35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 3 | 20240605 | 195600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240605 | 195500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240605 | 195400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240605 | 195300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240605 | 195200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240605 | 195100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240605 | 195000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240605 | 194900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240605 | 194800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240605 | 194700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240605 | 194600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240605 | 194500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240605 | 194400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240605 | 194300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240605 | 194200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240605 | 194100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240605 | 194000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240605 | 193900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240605 | 193800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240605 | 193700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240605 | 193600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240605 | 193500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240605 | 193400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240605 | 193300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240605 | 193200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240605 | 193100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240605 | 193000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240605 | 192900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240605 | 192800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240605 | 192700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 33 | 20240605 | 192600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240605 | 192500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240605 | 192400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240605 | 192300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240605 | 192200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240605 | 192100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240605 | 192000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240605 | 191900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240605 | 191800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240605 | 191700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240605 | 191600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240605 | 191500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240605 | 191400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240605 | 191300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240605 | 191200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240605 | 191100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240605 | 191000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240605 | 190900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240605 | 190800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240605 | 190700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240605 | 190600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240605 | 190500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240605 | 190400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240605 | 190300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240605 | 190200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240605 | 190100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240605 | 190000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240605 | 185900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240605 | 185800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240605 | 185700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 63 | 20240605 | 185600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240605 | 185500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240605 | 185400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240605 | 185300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240605 | 185200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240605 | 185100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240605 | 185000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240605 | 184900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240605 | 184800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240605 | 184700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240605 | 184600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240605 | 184500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240605 | 184400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240605 | 184300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240605 | 184200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240605 | 184100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240605 | 184000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240605 | 183900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240605 | 183800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240605 | 183700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240605 | 183600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240605 | 183500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240605 | 183400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240605 | 183300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240605 | 183200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240605 | 183100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240605 | 183000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240605 | 182900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240605 | 182800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240605 | 182700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 93 | 20240605 | 182600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240605 | 182500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240605 | 182400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240605 | 182300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240605 | 182200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240605 | 182100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240605 | 182000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240605 | 181900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240605 | 181800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240605 | 181700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240605 | 181600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240605 | 181500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240605 | 181400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240605 | 181300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240605 | 181200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240605 | 181100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240605 | 181000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240605 | 180900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240605 | 180800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240605 | 180700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240605 | 180600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240605 | 180500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240605 | 180400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240605 | 180300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240605 | 180200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240605 | 180100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240605 | 180000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240605 | 175900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240605 | 175800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240605 | 175700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 123 | 20240605 | 175600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240605 | 175500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240605 | 175400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240605 | 175300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240605 | 175200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240605 | 175100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240605 | 175000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240605 | 174900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240605 | 174800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240605 | 174700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240605 | 174600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240605 | 174500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240605 | 174400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240605 | 174300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240605 | 174200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240605 | 174100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240605 | 174000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240605 | 173900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240605 | 173800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240605 | 173700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240605 | 173600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240605 | 173500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240605 | 173400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240605 | 173300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240605 | 173200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240605 | 173100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240605 | 173000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240605 | 172900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240605 | 172800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240605 | 172700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 153 | 20240605 | 172600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240605 | 172500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240605 | 172400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240605 | 172300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240605 | 172200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240605 | 172100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240605 | 172000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240605 | 171900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240605 | 171800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240605 | 171700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240605 | 171600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240605 | 171500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240605 | 171400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240605 | 171300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240605 | 171200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240605 | 171100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240605 | 171000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240605 | 170900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240605 | 170800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240605 | 170700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240605 | 170600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240605 | 170500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240605 | 170400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240605 | 170300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240605 | 170200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240605 | 170100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240605 | 170000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240605 | 165900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240605 | 165800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240605 | 165700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 183 | 20240605 | 165600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240605 | 165500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240605 | 165400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240605 | 165300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240605 | 165200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240605 | 165100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240605 | 165000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240605 | 164900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240605 | 164800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240605 | 164700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240605 | 164600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240605 | 164500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240605 | 164400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240605 | 164300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240605 | 164200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240605 | 164100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240605 | 164000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240605 | 163900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240605 | 163800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240605 | 163700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240605 | 163600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240605 | 163500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240605 | 163400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240605 | 163300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240605 | 163200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240605 | 163100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240605 | 163000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240605 | 162900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240605 | 162800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240605 | 162700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 213 | 20240605 | 162600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240605 | 162500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240605 | 162400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240605 | 162300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240605 | 162200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240605 | 162100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240605 | 162000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240605 | 161900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240605 | 161800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240605 | 161700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240605 | 161600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240605 | 161500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240605 | 161400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240605 | 161300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240605 | 161200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240605 | 161100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240605 | 161000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240605 | 160900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240605 | 160800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240605 | 160700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240605 | 160600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240605 | 160500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240605 | 160400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240605 | 160300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240605 | 160200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240605 | 160100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240605 | 160000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240605 | 155900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240605 | 155800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240605 | 155700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 243 | 20240605 | 155600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240605 | 155500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240605 | 155400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240605 | 155300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240605 | 155200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240605 | 155100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240605 | 155000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240605 | 154900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240605 | 154800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240605 | 154700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240605 | 154600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240605 | 154500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240605 | 154400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240605 | 154300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240605 | 154200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240605 | 154100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240605 | 154000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240605 | 153900 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240605 | 153800 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240605 | 153700 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240605 | 153600 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240605 | 153500 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240605 | 153400 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240605 | 153300 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240605 | 153200 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240605 | 153100 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240605 | 153000 | 8971378150 | 49000 | 49000 | 49000 | 49000 | 8881 |
| 270 | 20240605 | 152900 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20240605 | 152800 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20240605 | 152700 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 273 | 20240605 | 152600 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20240605 | 152500 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20240605 | 152400 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20240605 | 152300 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20240605 | 152200 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20240605 | 152100 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20240605 | 152000 | 8536209150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20240605 | 151900 | 8536209150 | 49100 | 49150 | 49200 | 49100 | 1148 |
| 281 | 20240605 | 151800 | 8479829650 | 49150 | 49200 | 49200 | 49100 | 1289 |
| 282 | 20240605 | 151700 | 8416497450 | 49150 | 49150 | 49200 | 49150 | 853 |
| 283 | 20240605 | 151600 | 8374560900 | 49150 | 49200 | 49200 | 49150 | 945 |
| 284 | 20240605 | 151500 | 8328111550 | 49200 | 49200 | 49250 | 49200 | 1085 |
| 285 | 20240605 | 151400 | 8274727500 | 49200 | 49250 | 49250 | 49200 | 472 |
| 286 | 20240605 | 151300 | 8251503100 | 49250 | 49250 | 49250 | 49200 | 885 |
| 287 | 20240605 | 151200 | 8207923650 | 49250 | 49250 | 49300 | 49250 | 605 |
| 288 | 20240605 | 151100 | 8178127350 | 49250 | 49250 | 49300 | 49250 | 193 |
| 289 | 20240605 | 151000 | 8168621900 | 49250 | 49250 | 49300 | 49250 | 564 |
| 290 | 20240605 | 150900 | 8140840200 | 49300 | 49300 | 49300 | 49250 | 527 |
| 291 | 20240605 | 150800 | 8114866550 | 49300 | 49300 | 49350 | 49300 | 354 |
| 292 | 20240605 | 150700 | 8097413750 | 49300 | 49250 | 49300 | 49250 | 750 |
| 293 | 20240605 | 150600 | 8060443700 | 49250 | 49300 | 49300 | 49250 | 664 |
| 294 | 20240605 | 150500 | 8027735700 | 49300 | 49350 | 49350 | 49250 | 324 |
| 295 | 20240605 | 150400 | 8011757650 | 49350 | 49350 | 49350 | 49350 | 351 |
| 296 | 20240605 | 150300 | 7994435800 | 49350 | 49400 | 49400 | 49350 | 77 |
| 297 | 20240605 | 150200 | 7990633300 | 49350 | 49300 | 49400 | 49300 | 132 |
| 298 | 20240605 | 150100 | 7984120200 | 49300 | 49250 | 49350 | 49250 | 1790 |
| 299 | 20240605 | 150000 | 7895891100 | 49250 | 49350 | 49350 | 49250 | 369 |
| 300 | 20240605 | 145900 | 7877706000 | 49300 | 49400 | 49400 | 49300 | 1148 |
| 301 | 20240605 | 145800 | 7821049800 | 49400 | 49450 | 49450 | 49400 | 1389 |
| 302 | 20240605 | 145700 | 7752429800 | 49450 | 49400 | 49450 | 49400 | 364 |
| 303 | 20240605 | 145600 | 7734447600 | 49400 | 49500 | 49500 | 49400 | 713 |
| 304 | 20240605 | 145500 | 7699205000 | 49450 | 49450 | 49500 | 49450 | 615 |
| 305 | 20240605 | 145400 | 7668790150 | 49450 | 49450 | 49450 | 49450 | 243 |
| 306 | 20240605 | 145300 | 7656773800 | 49450 | 49450 | 49500 | 49450 | 331 |
| 307 | 20240605 | 145200 | 7640404950 | 49450 | 49500 | 49500 | 49450 | 201 |
| 308 | 20240605 | 145100 | 7630461700 | 49450 | 49450 | 49500 | 49450 | 321 |
| 309 | 20240605 | 145000 | 7614584200 | 49500 | 49500 | 49500 | 49450 | 197 |
| 310 | 20240605 | 144900 | 7604836550 | 49450 | 49500 | 49500 | 49450 | 249 |
| 311 | 20240605 | 144800 | 7592519800 | 49450 | 49500 | 49500 | 49450 | 283 |
| 312 | 20240605 | 144700 | 7578520000 | 49450 | 49450 | 49500 | 49450 | 200 |
| 313 | 20240605 | 144600 | 7568628800 | 49450 | 49450 | 49450 | 49450 | 60 |
| 314 | 20240605 | 144500 | 7565661800 | 49450 | 49450 | 49450 | 49400 | 557 |
| 315 | 20240605 | 144400 | 7538118300 | 49500 | 49450 | 49500 | 49450 | 358 |
| 316 | 20240605 | 144300 | 7520404600 | 49500 | 49450 | 49500 | 49450 | 369 |
| 317 | 20240605 | 144200 | 7502154800 | 49450 | 49400 | 49500 | 49400 | 1773 |
| 318 | 20240605 | 144100 | 7414494300 | 49400 | 49450 | 49450 | 49400 | 178 |
| 319 | 20240605 | 144000 | 7405700450 | 49400 | 49400 | 49450 | 49400 | 325 |
| 320 | 20240605 | 143900 | 7389645200 | 49400 | 49400 | 49450 | 49400 | 230 |
| 321 | 20240605 | 143800 | 7378282600 | 49400 | 49450 | 49450 | 49400 | 127 |
| 322 | 20240605 | 143700 | 7372006700 | 49450 | 49400 | 49450 | 49400 | 255 |
| 323 | 20240605 | 143600 | 7359409100 | 49400 | 49400 | 49450 | 49400 | 184 |
| 324 | 20240605 | 143500 | 7350318600 | 49400 | 49400 | 49400 | 49400 | 107 |
| 325 | 20240605 | 143400 | 7345032800 | 49450 | 49400 | 49450 | 49400 | 321 |
| 326 | 20240605 | 143300 | 7329174700 | 49400 | 49450 | 49450 | 49400 | 115 |
| 327 | 20240605 | 143200 | 7323492200 | 49450 | 49450 | 49450 | 49450 | 4 |
| 328 | 20240605 | 143100 | 7323294400 | 49400 | 49400 | 49450 | 49400 | 203 |
| 329 | 20240605 | 143000 | 7313265600 | 49400 | 49350 | 49450 | 49350 | 1794 |
| 330 | 20240605 | 142900 | 7224701600 | 49300 | 49300 | 49300 | 49300 | 291 |
| 331 | 20240605 | 142800 | 7210355300 | 49300 | 49300 | 49350 | 49300 | 413 |
| 332 | 20240605 | 142700 | 7189991400 | 49300 | 49300 | 49300 | 49300 | 114 |
| 333 | 20240605 | 142600 | 7184371200 | 49350 | 49300 | 49350 | 49300 | 338 |
| 334 | 20240605 | 142500 | 7167707200 | 49350 | 49400 | 49400 | 49300 | 557 |
| 335 | 20240605 | 142400 | 7140221250 | 49350 | 49400 | 49400 | 49350 | 316 |
| 336 | 20240605 | 142300 | 7124624650 | 49400 | 49400 | 49400 | 49350 | 158 |
| 337 | 20240605 | 142200 | 7116826200 | 49350 | 49400 | 49400 | 49350 | 178 |
| 338 | 20240605 | 142100 | 7108040850 | 49350 | 49350 | 49350 | 49350 | 293 |
| 339 | 20240605 | 142000 | 7093581300 | 49300 | 49300 | 49350 | 49300 | 44 |
| 340 | 20240605 | 141900 | 7091410800 | 49300 | 49350 | 49350 | 49300 | 48 |
| 341 | 20240605 | 141800 | 7089043750 | 49350 | 49350 | 49350 | 49300 | 901 |
| 342 | 20240605 | 141700 | 7044584000 | 49350 | 49300 | 49350 | 49300 | 13 |
| 343 | 20240605 | 141600 | 7043942500 | 49300 | 49300 | 49350 | 49300 | 231 |
| 344 | 20240605 | 141500 | 7032553900 | 49400 | 49300 | 49400 | 49250 | 1738 |
| 345 | 20240605 | 141400 | 6946877750 | 49300 | 49300 | 49400 | 49300 | 286 |
| 346 | 20240605 | 141300 | 6932776050 | 49300 | 49300 | 49300 | 49300 | 110 |
| 347 | 20240605 | 141200 | 6927353050 | 49300 | 49350 | 49400 | 49300 | 401 |
| 348 | 20240605 | 141100 | 6907581850 | 49300 | 49350 | 49400 | 49250 | 792 |
| 349 | 20240605 | 141000 | 6868511750 | 49400 | 49450 | 49450 | 49350 | 194 |
| 350 | 20240605 | 140900 | 6858935950 | 49350 | 49400 | 49450 | 49350 | 444 |
| 351 | 20240605 | 140800 | 6837003200 | 49400 | 49450 | 49450 | 49400 | 133 |
| 352 | 20240605 | 140700 | 6830432400 | 49400 | 49400 | 49400 | 49400 | 180 |
| 353 | 20240605 | 140600 | 6821540400 | 49450 | 49550 | 49550 | 49400 | 841 |
| 354 | 20240605 | 140500 | 6779891400 | 49550 | 49600 | 49600 | 49550 | 197 |
| 355 | 20240605 | 140400 | 6770126450 | 49550 | 49600 | 49600 | 49550 | 337 |
| 356 | 20240605 | 140300 | 6753419600 | 49600 | 49600 | 49650 | 49600 | 182 |
| 357 | 20240605 | 140200 | 6744391800 | 49600 | 49500 | 49600 | 49500 | 2915 |
| 358 | 20240605 | 140100 | 6599968600 | 49500 | 49450 | 49500 | 49450 | 343 |
| 359 | 20240605 | 140000 | 6583006600 | 49450 | 49450 | 49500 | 49450 | 89 |
| 360 | 20240605 | 135900 | 6578604950 | 49450 | 49450 | 49450 | 49450 | 120 |
| 361 | 20240605 | 135800 | 6572670950 | 49500 | 49450 | 49500 | 49450 | 229 |
| 362 | 20240605 | 135700 | 6561343800 | 49500 | 49500 | 49500 | 49450 | 102 |
| 363 | 20240605 | 135600 | 6556299150 | 49450 | 49450 | 49450 | 49450 | 116 |
| 364 | 20240605 | 135500 | 6550562950 | 49500 | 49500 | 49500 | 49450 | 970 |
| 365 | 20240605 | 135400 | 6502562250 | 49500 | 49550 | 49550 | 49500 | 95 |
| 366 | 20240605 | 135300 | 6497859150 | 49500 | 49500 | 49500 | 49500 | 25 |
| 367 | 20240605 | 135200 | 6496621650 | 49550 | 49550 | 49550 | 49550 | 31 |
| 368 | 20240605 | 135100 | 6495085600 | 49500 | 49500 | 49500 | 49500 | 123 |
| 369 | 20240605 | 135000 | 6488997100 | 49500 | 49350 | 49500 | 49350 | 1077 |
| 370 | 20240605 | 134900 | 6435779600 | 49350 | 49400 | 49400 | 49350 | 190 |
| 371 | 20240605 | 134800 | 6426402450 | 49350 | 49400 | 49400 | 49350 | 143 |
| 372 | 20240605 | 134700 | 6419341750 | 49400 | 49300 | 49400 | 49300 | 702 |
| 373 | 20240605 | 134600 | 6384728000 | 49250 | 49250 | 49300 | 49250 | 154 |
| 374 | 20240605 | 134500 | 6377142800 | 49250 | 49300 | 49300 | 49250 | 127 |
| 375 | 20240605 | 134400 | 6370882900 | 49300 | 49300 | 49350 | 49250 | 231 |
| 376 | 20240605 | 134300 | 6359503950 | 49250 | 49300 | 49350 | 49250 | 219 |
| 377 | 20240605 | 134200 | 6348716400 | 49250 | 49350 | 49400 | 49250 | 594 |
| 378 | 20240605 | 134100 | 6319408850 | 49350 | 49350 | 49400 | 49350 | 175 |
| 379 | 20240605 | 134000 | 6310772000 | 49350 | 49350 | 49350 | 49350 | 275 |
| 380 | 20240605 | 133900 | 6297200750 | 49400 | 49350 | 49400 | 49350 | 62 |
| 381 | 20240605 | 133800 | 6294140450 | 49400 | 49150 | 49450 | 49150 | 1666 |
| 382 | 20240605 | 133700 | 6212031150 | 49200 | 49150 | 49200 | 49150 | 381 |
| 383 | 20240605 | 133600 | 6193299050 | 49150 | 49150 | 49200 | 49150 | 329 |
| 384 | 20240605 | 133500 | 6177126250 | 49150 | 49250 | 49300 | 49150 | 1436 |
| 385 | 20240605 | 133400 | 6106459750 | 49250 | 49250 | 49250 | 49250 | 625 |
| 386 | 20240605 | 133300 | 6075678500 | 49250 | 49300 | 49350 | 49250 | 320 |
| 387 | 20240605 | 133200 | 6059905750 | 49300 | 49300 | 49350 | 49300 | 265 |
| 388 | 20240605 | 133100 | 6046840550 | 49300 | 49300 | 49300 | 49300 | 77 |
| 389 | 20240605 | 133000 | 6043044450 | 49300 | 49400 | 49400 | 49300 | 248 |
| 390 | 20240605 | 132900 | 6030805350 | 49350 | 49400 | 49400 | 49350 | 288 |
| 391 | 20240605 | 132800 | 6016588250 | 49400 | 49400 | 49450 | 49400 | 251 |
| 392 | 20240605 | 132700 | 6004188250 | 49400 | 49400 | 49450 | 49400 | 356 |
| 393 | 20240605 | 132600 | 5986599750 | 49450 | 49400 | 49450 | 49400 | 211 |
| 394 | 20240605 | 132500 | 5976174900 | 49450 | 49400 | 49450 | 49400 | 169 |
| 395 | 20240605 | 132400 | 5967825700 | 49400 | 49450 | 49450 | 49400 | 112 |
| 396 | 20240605 | 132300 | 5962292300 | 49400 | 49450 | 49450 | 49400 | 198 |
| 397 | 20240605 | 132200 | 5952509550 | 49450 | 49500 | 49500 | 49450 | 39 |
| 398 | 20240605 | 132100 | 5950579550 | 49450 | 49500 | 49500 | 49450 | 229 |
| 399 | 20240605 | 132000 | 5939254900 | 49450 | 49450 | 49450 | 49450 | 74 |
| 400 | 20240605 | 131900 | 5935595600 | 49500 | 49500 | 49500 | 49500 | 30 |
| 401 | 20240605 | 131800 | 5934110600 | 49450 | 49500 | 49500 | 49450 | 221 |
| 402 | 20240605 | 131700 | 5923181200 | 49450 | 49500 | 49500 | 49450 | 54 |
| 403 | 20240605 | 131600 | 5920508250 | 49500 | 49400 | 49500 | 49400 | 882 |
| 404 | 20240605 | 131500 | 5876903750 | 49350 | 49400 | 49400 | 49350 | 149 |
| 405 | 20240605 | 131400 | 5869547600 | 49400 | 49350 | 49400 | 49350 | 221 |
| 406 | 20240605 | 131300 | 5858640650 | 49350 | 49400 | 49400 | 49350 | 52 |
| 407 | 20240605 | 131200 | 5856072000 | 49350 | 49350 | 49400 | 49350 | 244 |
| 408 | 20240605 | 131100 | 5844030550 | 49350 | 49350 | 49400 | 49350 | 138 |
| 409 | 20240605 | 131000 | 5837219650 | 49350 | 49350 | 49400 | 49350 | 163 |
| 410 | 20240605 | 130900 | 5829174900 | 49350 | 49400 | 49400 | 49350 | 342 |
| 411 | 20240605 | 130800 | 5812290950 | 49400 | 49400 | 49450 | 49400 | 47 |
| 412 | 20240605 | 130700 | 5809968550 | 49400 | 49500 | 49500 | 49400 | 169 |
| 413 | 20240605 | 130600 | 5801611950 | 49400 | 49450 | 49450 | 49400 | 40 |
| 414 | 20240605 | 130500 | 5799635850 | 49400 | 49450 | 49500 | 49400 | 198 |
| 415 | 20240605 | 130400 | 5789853200 | 49400 | 49450 | 49450 | 49400 | 50 |
| 416 | 20240605 | 130300 | 5787381200 | 49700 | 49600 | 49700 | 49400 | 374 |
| 417 | 20240605 | 130200 | 5768839550 | 49600 | 49600 | 49700 | 49550 | 414 |
| 418 | 20240605 | 130100 | 5748300800 | 49600 | 49450 | 49600 | 49450 | 67 |
| 419 | 20240605 | 130000 | 5744982000 | 49450 | 49400 | 49600 | 49400 | 371 |
| 420 | 20240605 | 125900 | 5726649000 | 49400 | 49500 | 49550 | 49400 | 203 |
| 421 | 20240605 | 125800 | 5716608700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 422 | 20240605 | 125700 | 5716608700 | 49550 | 49500 | 49550 | 49500 | 258 |
| 423 | 20240605 | 125600 | 5703837100 | 49550 | 49500 | 49550 | 49500 | 184 |
| 424 | 20240605 | 125500 | 5694721350 | 49450 | 49400 | 49450 | 49400 | 178 |
| 425 | 20240605 | 125400 | 5685927150 | 49500 | 49450 | 49500 | 49400 | 179 |
| 426 | 20240605 | 125300 | 5677075450 | 49450 | 49450 | 49450 | 49450 | 36 |
| 427 | 20240605 | 125200 | 5675295250 | 49450 | 49500 | 49500 | 49400 | 269 |
| 428 | 20240605 | 125100 | 5662005850 | 49500 | 49400 | 49500 | 49400 | 194 |
| 429 | 20240605 | 125000 | 5652421300 | 49450 | 49500 | 49500 | 49400 | 219 |
| 430 | 20240605 | 124900 | 5641594450 | 49500 | 49500 | 49500 | 49500 | 12 |
| 431 | 20240605 | 124800 | 5641000450 | 49400 | 49500 | 49500 | 49400 | 299 |
| 432 | 20240605 | 124700 | 5626228650 | 49400 | 49450 | 49450 | 49350 | 199 |
| 433 | 20240605 | 124600 | 5616397100 | 49500 | 49500 | 49550 | 49500 | 189 |
| 434 | 20240605 | 124500 | 5607040100 | 49450 | 49550 | 49550 | 49450 | 179 |
| 435 | 20240605 | 124400 | 5598186600 | 49500 | 49500 | 49500 | 49500 | 157 |
| 436 | 20240605 | 124300 | 5590415100 | 49500 | 49600 | 49650 | 49500 | 291 |
| 437 | 20240605 | 124200 | 5575990400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 438 | 20240605 | 124100 | 5575990400 | 49650 | 49650 | 49650 | 49650 | 12 |
| 439 | 20240605 | 124000 | 5575394600 | 49600 | 49650 | 49650 | 49600 | 147 |
| 440 | 20240605 | 123900 | 5568097850 | 49600 | 49600 | 49600 | 49600 | 3 |
| 441 | 20240605 | 123800 | 5567949050 | 49650 | 49650 | 49650 | 49550 | 175 |
| 442 | 20240605 | 123700 | 5559267800 | 49600 | 49600 | 49650 | 49600 | 23 |
| 443 | 20240605 | 123600 | 5558126400 | 49600 | 49650 | 49700 | 49600 | 52 |
| 444 | 20240605 | 123500 | 5555546450 | 49700 | 49700 | 49700 | 49700 | 13 |
| 445 | 20240605 | 123400 | 5554900350 | 49650 | 49700 | 49700 | 49650 | 18 |
| 446 | 20240605 | 123300 | 5554005850 | 49600 | 49600 | 49650 | 49600 | 20 |
| 447 | 20240605 | 123200 | 5553013700 | 49650 | 49550 | 49650 | 49500 | 880 |
| 448 | 20240605 | 123100 | 5509407250 | 49550 | 49550 | 49550 | 49550 | 54 |
| 449 | 20240605 | 123000 | 5506731550 | 49500 | 49500 | 49500 | 49500 | 200 |
| 450 | 20240605 | 122900 | 5496831550 | 49550 | 49550 | 49600 | 49550 | 326 |
| 451 | 20240605 | 122800 | 5480677650 | 49600 | 49600 | 49600 | 49600 | 8 |
| 452 | 20240605 | 122700 | 5480280850 | 49550 | 49600 | 49600 | 49550 | 73 |
| 453 | 20240605 | 122600 | 5476662250 | 49600 | 49650 | 49650 | 49550 | 218 |
| 454 | 20240605 | 122500 | 5465856700 | 49600 | 49650 | 49650 | 49600 | 27 |
| 455 | 20240605 | 122400 | 5464516550 | 49650 | 49650 | 49650 | 49550 | 169 |
| 456 | 20240605 | 122300 | 5456134000 | 49650 | 49600 | 49700 | 49600 | 28 |
| 457 | 20240605 | 122200 | 5454743950 | 49600 | 49650 | 49650 | 49600 | 317 |
| 458 | 20240605 | 122100 | 5439020250 | 49700 | 49650 | 49700 | 49600 | 169 |
| 459 | 20240605 | 122000 | 5430630700 | 49700 | 49700 | 49700 | 49700 | 46 |
| 460 | 20240605 | 121900 | 5428344500 | 49600 | 49700 | 49700 | 49600 | 171 |
| 461 | 20240605 | 121800 | 5419857450 | 49700 | 49700 | 49700 | 49600 | 216 |
| 462 | 20240605 | 121700 | 5409140050 | 49700 | 49700 | 49700 | 49700 | 18 |
| 463 | 20240605 | 121600 | 5408245450 | 49700 | 49650 | 49700 | 49600 | 297 |
| 464 | 20240605 | 121500 | 5393493950 | 49700 | 49700 | 49700 | 49700 | 12 |
| 465 | 20240605 | 121400 | 5392897550 | 49600 | 49650 | 49650 | 49600 | 157 |
| 466 | 20240605 | 121300 | 5385103550 | 49650 | 49700 | 49700 | 49650 | 26 |
| 467 | 20240605 | 121200 | 5383811550 | 49650 | 49750 | 49750 | 49600 | 187 |
| 468 | 20240605 | 121100 | 5374522200 | 49750 | 49750 | 49750 | 49750 | 18 |
| 469 | 20240605 | 121000 | 5373626700 | 49750 | 49750 | 49750 | 49750 | 12 |
| 470 | 20240605 | 120900 | 5373029700 | 49600 | 49750 | 49750 | 49600 | 219 |
| 471 | 20240605 | 120800 | 5362160450 | 49700 | 49750 | 49750 | 49700 | 119 |
| 472 | 20240605 | 120700 | 5356245250 | 49750 | 49750 | 49750 | 49750 | 12 |
| 473 | 20240605 | 120600 | 5355648250 | 49600 | 49750 | 49750 | 49600 | 208 |
| 474 | 20240605 | 120500 | 5345325400 | 49750 | 49700 | 49750 | 49650 | 31 |
| 475 | 20240605 | 120400 | 5343783750 | 49650 | 49800 | 49850 | 49650 | 688 |
| 476 | 20240605 | 120300 | 5309560850 | 49800 | 49800 | 49800 | 49800 | 1 |
| 477 | 20240605 | 120200 | 5309511050 | 49850 | 49800 | 49850 | 49800 | 43 |
| 478 | 20240605 | 120100 | 5307369050 | 49850 | 49800 | 49850 | 49800 | 155 |
| 479 | 20240605 | 120000 | 5299642850 | 49750 | 49800 | 49800 | 49750 | 21 |
| 480 | 20240605 | 115900 | 5298598050 | 49800 | 49850 | 49850 | 49800 | 236 |
| 481 | 20240605 | 115800 | 5286844550 | 49850 | 49850 | 49850 | 49850 | 30 |
| 482 | 20240605 | 115700 | 5285349050 | 49900 | 49900 | 49900 | 49800 | 159 |
| 483 | 20240605 | 115600 | 5277429850 | 49900 | 49850 | 49900 | 49800 | 179 |
| 484 | 20240605 | 115500 | 5268514000 | 49800 | 49800 | 49800 | 49800 | 1 |
| 485 | 20240605 | 115400 | 5268464200 | 49850 | 49800 | 49850 | 49800 | 247 |
| 486 | 20240605 | 115300 | 5256162650 | 49900 | 49900 | 49900 | 49900 | 22 |
| 487 | 20240605 | 115200 | 5255064850 | 49900 | 49800 | 49900 | 49800 | 198 |
| 488 | 20240605 | 115100 | 5245204350 | 49900 | 49800 | 49900 | 49800 | 109 |
| 489 | 20240605 | 115000 | 5239773150 | 49800 | 50000 | 50000 | 49800 | 179 |
| 490 | 20240605 | 114900 | 5230851050 | 50000 | 49900 | 50000 | 49900 | 327 |
| 491 | 20240605 | 114800 | 5214523750 | 49900 | 50000 | 50000 | 49900 | 251 |
| 492 | 20240605 | 114700 | 5201993050 | 50000 | 50000 | 50100 | 50000 | 180 |
| 493 | 20240605 | 114600 | 5192991850 | 50000 | 50000 | 50000 | 50000 | 0 |
| 494 | 20240605 | 114500 | 5192991850 | 50000 | 50100 | 50100 | 50000 | 37 |
| 495 | 20240605 | 114400 | 5191138950 | 50100 | 50100 | 50100 | 50000 | 229 |
| 496 | 20240605 | 114300 | 5179681750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 497 | 20240605 | 114200 | 5179681750 | 50200 | 50100 | 50200 | 50100 | 32 |
| 498 | 20240605 | 114100 | 5178077350 | 50100 | 50200 | 50200 | 50100 | 12 |
| 499 | 20240605 | 114000 | 5177475050 | 50200 | 50100 | 50200 | 50100 | 16 |
| 500 | 20240605 | 113900 | 5176672250 | 50200 | 50000 | 50200 | 50000 | 761 |
| 501 | 20240605 | 113800 | 5138548650 | 50000 | 50100 | 50100 | 50000 | 76 |
| 502 | 20240605 | 113700 | 5134748250 | 50100 | 50000 | 50100 | 50000 | 53 |
| 503 | 20240605 | 113600 | 5132097050 | 49950 | 50000 | 50000 | 49950 | 548 |
| 504 | 20240605 | 113500 | 5104723350 | 50000 | 50100 | 50100 | 50000 | 79 |
| 505 | 20240605 | 113400 | 5100771250 | 50100 | 50100 | 50100 | 50100 | 13 |
| 506 | 20240605 | 113300 | 5100119950 | 50100 | 50100 | 50200 | 50100 | 989 |
| 507 | 20240605 | 113200 | 5050519850 | 50000 | 50100 | 50100 | 49950 | 1234 |
| 508 | 20240605 | 113100 | 4988777900 | 50200 | 50100 | 50200 | 50100 | 17 |
| 509 | 20240605 | 113000 | 4987925000 | 50200 | 50100 | 50200 | 50100 | 158 |
| 510 | 20240605 | 112900 | 4980009100 | 50200 | 50100 | 50200 | 50100 | 181 |
| 511 | 20240605 | 112800 | 4970938700 | 50200 | 50200 | 50200 | 50200 | 17 |
| 512 | 20240605 | 112700 | 4970085300 | 50200 | 50200 | 50200 | 50200 | 209 |
| 513 | 20240605 | 112600 | 4959593500 | 50300 | 50300 | 50300 | 50300 | 88 |
| 514 | 20240605 | 112500 | 4955167100 | 50300 | 50400 | 50400 | 50300 | 47 |
| 515 | 20240605 | 112400 | 4952801800 | 50400 | 50600 | 50600 | 50400 | 1227 |
| 516 | 20240605 | 112300 | 4890837500 | 50600 | 50600 | 50600 | 50500 | 368 |
| 517 | 20240605 | 112200 | 4872239400 | 50600 | 50600 | 50600 | 50500 | 55 |
| 518 | 20240605 | 112100 | 4869456600 | 50600 | 50500 | 50600 | 50500 | 64 |
| 519 | 20240605 | 112000 | 4866221400 | 50600 | 50600 | 50600 | 50500 | 1033 |
| 520 | 20240605 | 111900 | 4813955700 | 50500 | 50500 | 50600 | 50500 | 371 |
| 521 | 20240605 | 111800 | 4795219900 | 50500 | 50400 | 50500 | 50400 | 364 |
| 522 | 20240605 | 111700 | 4776872900 | 50400 | 50300 | 50500 | 50300 | 230 |
| 523 | 20240605 | 111600 | 4765276900 | 50300 | 50500 | 50500 | 50300 | 123 |
| 524 | 20240605 | 111500 | 4759076700 | 50500 | 50500 | 50600 | 50500 | 414 |
| 525 | 20240605 | 111400 | 4738166400 | 50500 | 50600 | 50600 | 50500 | 73 |
| 526 | 20240605 | 111300 | 4734474200 | 50600 | 50600 | 50600 | 50500 | 163 |
| 527 | 20240605 | 111200 | 4726233200 | 50600 | 50400 | 50600 | 50400 | 346 |
| 528 | 20240605 | 111100 | 4708760000 | 50400 | 50400 | 50600 | 50400 | 2636 |
| 529 | 20240605 | 111000 | 4575683100 | 50400 | 50300 | 50400 | 50100 | 448 |
| 530 | 20240605 | 110900 | 4553189000 | 50200 | 50200 | 50300 | 50200 | 49 |
| 531 | 20240605 | 110800 | 4550726100 | 50200 | 50300 | 50300 | 50200 | 112 |
| 532 | 20240605 | 110700 | 4545093100 | 50400 | 50400 | 50400 | 50400 | 126 |
| 533 | 20240605 | 110600 | 4538742700 | 50400 | 50400 | 50400 | 50300 | 193 |
| 534 | 20240605 | 110500 | 4529018800 | 50400 | 50300 | 50500 | 50200 | 4489 |
| 535 | 20240605 | 110400 | 4302526800 | 50300 | 50500 | 50500 | 50300 | 3045 |
| 536 | 20240605 | 110300 | 4149142300 | 50500 | 50000 | 50500 | 49950 | 3710 |
| 537 | 20240605 | 110200 | 3962825200 | 50000 | 50000 | 50000 | 49950 | 206 |
| 538 | 20240605 | 110100 | 3952526750 | 49950 | 49850 | 50000 | 49850 | 558 |
| 539 | 20240605 | 110000 | 3924646750 | 49900 | 49750 | 49900 | 49650 | 756 |
| 540 | 20240605 | 105900 | 3887008750 | 49650 | 49700 | 49700 | 49650 | 186 |
| 541 | 20240605 | 105800 | 3877773400 | 49700 | 49750 | 49800 | 49700 | 253 |
| 542 | 20240605 | 105700 | 3865192350 | 49700 | 49700 | 49700 | 49650 | 70 |
| 543 | 20240605 | 105600 | 3861713800 | 49700 | 49550 | 49700 | 49550 | 715 |
| 544 | 20240605 | 105500 | 3826223450 | 49500 | 49500 | 49550 | 49450 | 368 |
| 545 | 20240605 | 105400 | 3808007650 | 49500 | 49500 | 49500 | 49500 | 108 |
| 546 | 20240605 | 105300 | 3802661650 | 49600 | 49600 | 49600 | 49500 | 77 |
| 547 | 20240605 | 105200 | 3798845150 | 49600 | 49750 | 49750 | 49600 | 27 |
| 548 | 20240605 | 105100 | 3797502850 | 49700 | 49550 | 49700 | 49550 | 966 |
| 549 | 20240605 | 105000 | 3749523300 | 49550 | 49500 | 49550 | 49450 | 238 |
| 550 | 20240605 | 104900 | 3737748050 | 49600 | 49550 | 49600 | 49550 | 22 |
| 551 | 20240605 | 104800 | 3736657300 | 49600 | 49650 | 49650 | 49600 | 187 |
| 552 | 20240605 | 104700 | 3727380300 | 49700 | 49700 | 49800 | 49700 | 284 |
| 553 | 20240605 | 104600 | 3713260700 | 49700 | 49700 | 49800 | 49700 | 769 |
| 554 | 20240605 | 104500 | 3675003600 | 49650 | 49400 | 49650 | 49400 | 1541 |
| 555 | 20240605 | 104400 | 3598740950 | 49400 | 49400 | 49400 | 49400 | 16 |
| 556 | 20240605 | 104300 | 3597950550 | 49350 | 49400 | 49400 | 49350 | 150 |
| 557 | 20240605 | 104200 | 3590542650 | 49450 | 49450 | 49450 | 49450 | 86 |
| 558 | 20240605 | 104100 | 3586289950 | 49450 | 49500 | 49500 | 49450 | 94 |
| 559 | 20240605 | 104000 | 3581640900 | 49500 | 49450 | 49500 | 49450 | 55 |
| 560 | 20240605 | 103900 | 3578920250 | 49500 | 49450 | 49500 | 49450 | 125 |
| 561 | 20240605 | 103800 | 3572738250 | 49450 | 49500 | 49500 | 49450 | 107 |
| 562 | 20240605 | 103700 | 3567445750 | 49500 | 49500 | 49500 | 49500 | 40 |
| 563 | 20240605 | 103600 | 3565465750 | 49500 | 49400 | 49500 | 49400 | 63 |
| 564 | 20240605 | 103500 | 3562348550 | 49350 | 49300 | 49350 | 49300 | 619 |
| 565 | 20240605 | 103400 | 3531808300 | 49250 | 49300 | 49300 | 49250 | 19 |
| 566 | 20240605 | 103300 | 3530871650 | 49250 | 49250 | 49300 | 49250 | 103 |
| 567 | 20240605 | 103200 | 3525798250 | 49250 | 49250 | 49250 | 49250 | 20 |
| 568 | 20240605 | 103100 | 3524813250 | 49300 | 49300 | 49300 | 49250 | 73 |
| 569 | 20240605 | 103000 | 3521215000 | 49300 | 49300 | 49300 | 49300 | 28 |
| 570 | 20240605 | 102900 | 3519834600 | 49300 | 49300 | 49300 | 49300 | 33 |
| 571 | 20240605 | 102800 | 3518207700 | 49250 | 49200 | 49250 | 49200 | 201 |
| 572 | 20240605 | 102700 | 3508317400 | 49150 | 49100 | 49150 | 49050 | 534 |
| 573 | 20240605 | 102600 | 3482096650 | 49050 | 49050 | 49050 | 49050 | 106 |
| 574 | 20240605 | 102500 | 3476897350 | 49050 | 49050 | 49100 | 49000 | 1801 |
| 575 | 20240605 | 102400 | 3388561250 | 49100 | 49150 | 49150 | 49050 | 709 |
| 576 | 20240605 | 102300 | 3353777750 | 49150 | 49250 | 49250 | 49100 | 885 |
| 577 | 20240605 | 102200 | 3310309300 | 49250 | 49200 | 49250 | 49200 | 13 |
| 578 | 20240605 | 102100 | 3309669250 | 49150 | 49200 | 49250 | 49150 | 1153 |
| 579 | 20240605 | 102000 | 3252974500 | 49350 | 49350 | 49350 | 49200 | 884 |
| 580 | 20240605 | 101900 | 3209402550 | 49300 | 49250 | 49350 | 49250 | 112 |
| 581 | 20240605 | 101800 | 3203880800 | 49200 | 49250 | 49250 | 49200 | 67 |
| 582 | 20240605 | 101700 | 3200582250 | 49250 | 49300 | 49300 | 49250 | 523 |
| 583 | 20240605 | 101600 | 3174824450 | 49300 | 49400 | 49400 | 49300 | 135 |
| 584 | 20240605 | 101500 | 3168166350 | 49350 | 49400 | 49400 | 49350 | 119 |
| 585 | 20240605 | 101400 | 3162289350 | 49400 | 49450 | 49450 | 49400 | 117 |
| 586 | 20240605 | 101300 | 3156503850 | 49450 | 49450 | 49450 | 49400 | 32 |
| 587 | 20240605 | 101200 | 3154921550 | 49400 | 49300 | 49400 | 49250 | 354 |
| 588 | 20240605 | 101100 | 3137453300 | 49350 | 49300 | 49350 | 49300 | 39 |
| 589 | 20240605 | 101000 | 3135529000 | 49250 | 49350 | 49350 | 49250 | 55 |
| 590 | 20240605 | 100900 | 3132818600 | 49250 | 49250 | 49300 | 49250 | 61 |
| 591 | 20240605 | 100800 | 3129814200 | 49300 | 49200 | 49300 | 49150 | 519 |
| 592 | 20240605 | 100700 | 3104263550 | 49200 | 49150 | 49200 | 49150 | 80 |
| 593 | 20240605 | 100600 | 3100328950 | 49200 | 49200 | 49200 | 49150 | 148 |
| 594 | 20240605 | 100500 | 3093054050 | 49200 | 49200 | 49250 | 49150 | 320 |
| 595 | 20240605 | 100400 | 3077310500 | 49200 | 49400 | 49400 | 49200 | 1794 |
| 596 | 20240605 | 100300 | 2988963700 | 49300 | 49350 | 49400 | 49300 | 1608 |
| 597 | 20240605 | 100200 | 2909671750 | 49350 | 49500 | 49500 | 49350 | 383 |
| 598 | 20240605 | 100100 | 2890768750 | 49350 | 49400 | 49400 | 49350 | 675 |
| 599 | 20240605 | 100000 | 2857434050 | 49400 | 49550 | 49550 | 49400 | 254 |
| 600 | 20240605 | 095900 | 2844874550 | 49500 | 49450 | 49500 | 49450 | 84 |
| 601 | 20240605 | 095800 | 2840716650 | 49400 | 49450 | 49450 | 49400 | 445 |
| 602 | 20240605 | 095700 | 2818729750 | 49450 | 49500 | 49550 | 49450 | 704 |
| 603 | 20240605 | 095600 | 2783886400 | 49500 | 49500 | 49550 | 49500 | 285 |
| 604 | 20240605 | 095500 | 2769773900 | 49500 | 49550 | 49550 | 49500 | 299 |
| 605 | 20240605 | 095400 | 2754972100 | 49550 | 49550 | 49550 | 49500 | 414 |
| 606 | 20240605 | 095300 | 2734477850 | 49550 | 49550 | 49550 | 49550 | 96 |
| 607 | 20240605 | 095200 | 2729721050 | 49600 | 49550 | 49600 | 49550 | 346 |
| 608 | 20240605 | 095100 | 2712576100 | 49550 | 49500 | 49550 | 49500 | 641 |
| 609 | 20240605 | 095000 | 2680836100 | 49500 | 49600 | 49600 | 49500 | 175 |
| 610 | 20240605 | 094900 | 2672170850 | 49550 | 49600 | 49600 | 49550 | 328 |
| 611 | 20240605 | 094800 | 2655905850 | 49550 | 49650 | 49650 | 49500 | 92 |
| 612 | 20240605 | 094700 | 2651345450 | 49650 | 49600 | 49650 | 49600 | 106 |
| 613 | 20240605 | 094600 | 2646087200 | 49600 | 49500 | 49600 | 49500 | 63 |
| 614 | 20240605 | 094500 | 2642967400 | 49400 | 49350 | 49400 | 49300 | 316 |
| 615 | 20240605 | 094400 | 2627366450 | 49350 | 49450 | 49450 | 49250 | 1304 |
| 616 | 20240605 | 094300 | 2563050350 | 49450 | 49500 | 49500 | 49350 | 421 |
| 617 | 20240605 | 094200 | 2542237100 | 49500 | 49550 | 49650 | 49350 | 2256 |
| 618 | 20240605 | 094100 | 2430505600 | 49550 | 49600 | 49600 | 49500 | 273 |
| 619 | 20240605 | 094000 | 2416977950 | 49600 | 49600 | 49650 | 49500 | 431 |
| 620 | 20240605 | 093900 | 2395615850 | 49600 | 49550 | 49650 | 49500 | 1062 |
| 621 | 20240605 | 093800 | 2342941450 | 49500 | 49650 | 49650 | 49500 | 537 |
| 622 | 20240605 | 093700 | 2316323250 | 49650 | 49800 | 49850 | 49600 | 535 |
| 623 | 20240605 | 093600 | 2289741000 | 49800 | 49950 | 50000 | 49550 | 463 |
| 624 | 20240605 | 093500 | 2266697900 | 49600 | 50300 | 50400 | 49500 | 5325 |
| 625 | 20240605 | 093400 | 2001225200 | 50200 | 50200 | 50500 | 50000 | 1843 |
| 626 | 20240605 | 093300 | 1908682700 | 50100 | 50400 | 50500 | 50100 | 629 |
| 627 | 20240605 | 093200 | 1877096100 | 50500 | 50600 | 50600 | 50200 | 2486 |
| 628 | 20240605 | 093100 | 1751845500 | 50600 | 50600 | 50600 | 50500 | 260 |
| 629 | 20240605 | 093000 | 1738704500 | 50500 | 50500 | 50500 | 50300 | 721 |
| 630 | 20240605 | 092900 | 1702312600 | 50400 | 50700 | 50700 | 50400 | 1228 |
| 631 | 20240605 | 092800 | 1640258900 | 50700 | 50700 | 50700 | 50700 | 3 |
| 632 | 20240605 | 092700 | 1640106800 | 50700 | 50500 | 50700 | 50500 | 1291 |
| 633 | 20240605 | 092600 | 1574761100 | 50300 | 50400 | 50500 | 50300 | 729 |
| 634 | 20240605 | 092500 | 1538077700 | 50400 | 50500 | 50500 | 50400 | 288 |
| 635 | 20240605 | 092400 | 1523561700 | 50500 | 50800 | 50900 | 50400 | 3504 |
| 636 | 20240605 | 092300 | 1345811300 | 50900 | 50900 | 50900 | 50900 | 562 |
| 637 | 20240605 | 092200 | 1317205500 | 50900 | 51000 | 51000 | 50800 | 706 |
| 638 | 20240605 | 092100 | 1281229500 | 51000 | 50900 | 51000 | 50800 | 665 |
| 639 | 20240605 | 092000 | 1247379600 | 50900 | 50900 | 51100 | 50900 | 308 |
| 640 | 20240605 | 091900 | 1231669100 | 50900 | 50900 | 51000 | 50900 | 2083 |
| 641 | 20240605 | 091800 | 1125454200 | 50900 | 50800 | 50900 | 50800 | 2036 |
| 642 | 20240605 | 091700 | 1021832900 | 50800 | 50700 | 50900 | 50700 | 1125 |
| 643 | 20240605 | 091600 | 964673700 | 50700 | 50500 | 50800 | 50500 | 435 |
| 644 | 20240605 | 091500 | 942674100 | 50600 | 50600 | 50700 | 50600 | 230 |
| 645 | 20240605 | 091400 | 931028800 | 50700 | 50400 | 50700 | 50400 | 3206 |
| 646 | 20240605 | 091300 | 769079700 | 50400 | 50500 | 50600 | 50400 | 180 |
| 647 | 20240605 | 091200 | 760004000 | 50500 | 50500 | 50600 | 50500 | 506 |
| 648 | 20240605 | 091100 | 734405600 | 50500 | 50400 | 50500 | 50400 | 497 |
| 649 | 20240605 | 091000 | 709325000 | 50200 | 50000 | 50200 | 50000 | 284 |
| 650 | 20240605 | 090900 | 695076000 | 49850 | 50200 | 50400 | 49850 | 1073 |
| 651 | 20240605 | 090800 | 641444000 | 50100 | 49850 | 50100 | 49800 | 1832 |
| 652 | 20240605 | 090700 | 549964700 | 49800 | 50200 | 50200 | 49700 | 1446 |
| 653 | 20240605 | 090600 | 477796600 | 50300 | 50200 | 50400 | 50100 | 755 |
| 654 | 20240605 | 090500 | 439936400 | 50100 | 50600 | 50600 | 50100 | 1872 |
| 655 | 20240605 | 090400 | 345647000 | 50600 | 50800 | 50800 | 50600 | 666 |
| 656 | 20240605 | 090300 | 311905500 | 50800 | 51000 | 51000 | 50800 | 1265 |
| 657 | 20240605 | 090200 | 247596800 | 51000 | 50800 | 51100 | 50800 | 793 |
| 658 | 20240605 | 090100 | 207186400 | 50800 | 50900 | 50900 | 50700 | 1394 |
| 659 | 20240605 | 090000 | 136398900 | 50800 | 50500 | 50800 | 50500 | 2694 |