35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 3 | 20240612 | 195300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240612 | 195200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240612 | 195100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240612 | 195000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240612 | 194900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240612 | 194800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240612 | 194700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240612 | 194600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240612 | 194500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240612 | 194400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240612 | 194300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240612 | 194200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240612 | 194100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240612 | 194000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240612 | 193900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240612 | 193800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240612 | 193700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240612 | 193600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240612 | 193500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240612 | 193400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240612 | 193300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240612 | 193200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240612 | 193100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240612 | 193000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240612 | 192900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240612 | 192800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240612 | 192700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240612 | 192600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240612 | 192500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240612 | 192400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 33 | 20240612 | 192300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240612 | 192200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240612 | 192100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240612 | 192000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240612 | 191900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240612 | 191800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240612 | 191700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240612 | 191600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240612 | 191500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240612 | 191400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240612 | 191300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240612 | 191200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240612 | 191100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240612 | 191000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240612 | 190900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240612 | 190800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240612 | 190700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240612 | 190600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240612 | 190500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240612 | 190400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240612 | 190300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240612 | 190200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240612 | 190100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240612 | 190000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240612 | 185900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240612 | 185800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240612 | 185700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240612 | 185600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240612 | 185500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240612 | 185400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 63 | 20240612 | 185300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240612 | 185200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240612 | 185100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240612 | 185000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240612 | 184900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240612 | 184800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240612 | 184700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240612 | 184600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240612 | 184500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240612 | 184400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240612 | 184300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240612 | 184200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240612 | 184100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240612 | 184000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240612 | 183900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240612 | 183800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240612 | 183700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240612 | 183600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240612 | 183500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240612 | 183400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240612 | 183300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240612 | 183200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240612 | 183100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240612 | 183000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240612 | 182900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240612 | 182800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240612 | 182700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240612 | 182600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240612 | 182500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240612 | 182400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 93 | 20240612 | 182300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240612 | 182200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240612 | 182100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240612 | 182000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240612 | 181900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240612 | 181800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240612 | 181700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240612 | 181600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240612 | 181500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240612 | 181400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240612 | 181300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240612 | 181200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240612 | 181100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240612 | 181000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240612 | 180900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240612 | 180800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240612 | 180700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240612 | 180600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240612 | 180500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240612 | 180400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240612 | 180300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240612 | 180200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240612 | 180100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240612 | 180000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240612 | 175900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240612 | 175800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240612 | 175700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240612 | 175600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240612 | 175500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240612 | 175400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 123 | 20240612 | 175300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240612 | 175200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240612 | 175100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240612 | 175000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240612 | 174900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240612 | 174800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240612 | 174700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240612 | 174600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240612 | 174500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240612 | 174400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240612 | 174300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240612 | 174200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240612 | 174100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240612 | 174000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240612 | 173900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240612 | 173800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240612 | 173700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240612 | 173600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240612 | 173500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240612 | 173400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240612 | 173300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240612 | 173200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240612 | 173100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240612 | 173000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240612 | 172900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240612 | 172800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240612 | 172700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240612 | 172600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240612 | 172500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240612 | 172400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 153 | 20240612 | 172300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240612 | 172200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240612 | 172100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240612 | 172000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240612 | 171900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240612 | 171800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240612 | 171700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240612 | 171600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240612 | 171500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240612 | 171400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240612 | 171300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240612 | 171200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240612 | 171100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240612 | 171000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240612 | 170900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240612 | 170800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240612 | 170700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240612 | 170600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240612 | 170500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240612 | 170400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240612 | 170300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240612 | 170200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240612 | 170100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240612 | 170000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240612 | 165900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240612 | 165800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240612 | 165700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240612 | 165600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240612 | 165500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240612 | 165400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 183 | 20240612 | 165300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240612 | 165200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240612 | 165100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240612 | 165000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240612 | 164900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240612 | 164800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240612 | 164700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240612 | 164600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240612 | 164500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240612 | 164400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240612 | 164300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240612 | 164200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240612 | 164100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240612 | 164000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240612 | 163900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240612 | 163800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240612 | 163700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240612 | 163600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240612 | 163500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240612 | 163400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240612 | 163300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240612 | 163200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240612 | 163100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240612 | 163000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240612 | 162900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240612 | 162800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240612 | 162700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240612 | 162600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240612 | 162500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240612 | 162400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 213 | 20240612 | 162300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240612 | 162200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240612 | 162100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240612 | 162000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240612 | 161900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240612 | 161800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240612 | 161700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240612 | 161600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240612 | 161500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240612 | 161400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240612 | 161300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240612 | 161200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240612 | 161100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240612 | 161000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240612 | 160900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240612 | 160800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240612 | 160700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240612 | 160600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240612 | 160500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240612 | 160400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240612 | 160300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240612 | 160200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240612 | 160100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240612 | 160000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240612 | 155900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240612 | 155800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240612 | 155700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240612 | 155600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240612 | 155500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240612 | 155400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 243 | 20240612 | 155300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240612 | 155200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240612 | 155100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240612 | 155000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240612 | 154900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240612 | 154800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240612 | 154700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240612 | 154600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240612 | 154500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240612 | 154400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240612 | 154300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240612 | 154200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240612 | 154100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240612 | 154000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240612 | 153900 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240612 | 153800 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240612 | 153700 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240612 | 153600 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240612 | 153500 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240612 | 153400 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240612 | 153300 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240612 | 153200 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240612 | 153100 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240612 | 153000 | 8431950250 | 51600 | 51600 | 51600 | 51600 | 2945 |
| 267 | 20240612 | 152900 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240612 | 152800 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240612 | 152700 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240612 | 152600 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240612 | 152500 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240612 | 152400 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 273 | 20240612 | 152300 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240612 | 152200 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240612 | 152100 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240612 | 152000 | 8279988250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240612 | 151900 | 8279988250 | 51400 | 51300 | 51500 | 51300 | 571 |
| 278 | 20240612 | 151800 | 8250643950 | 51300 | 51400 | 51500 | 51300 | 491 |
| 279 | 20240612 | 151700 | 8225417050 | 51400 | 51400 | 51500 | 51400 | 866 |
| 280 | 20240612 | 151600 | 8180863450 | 51500 | 51500 | 51500 | 51500 | 280 |
| 281 | 20240612 | 151500 | 8166443450 | 51500 | 51600 | 51600 | 51500 | 365 |
| 282 | 20240612 | 151400 | 8147645350 | 51500 | 51500 | 51600 | 51500 | 6 |
| 283 | 20240612 | 151300 | 8147336250 | 51500 | 51600 | 51700 | 51500 | 802 |
| 284 | 20240612 | 151200 | 8105955150 | 51600 | 51400 | 51600 | 51400 | 1532 |
| 285 | 20240612 | 151100 | 8027076050 | 51400 | 51400 | 51500 | 51400 | 260 |
| 286 | 20240612 | 151000 | 8013711350 | 51500 | 51400 | 51500 | 51300 | 1090 |
| 287 | 20240612 | 150900 | 7957680150 | 51400 | 51600 | 51600 | 51400 | 428 |
| 288 | 20240612 | 150800 | 7935636850 | 51600 | 51700 | 51700 | 51500 | 861 |
| 289 | 20240612 | 150700 | 7891221650 | 51700 | 51700 | 51700 | 51700 | 128 |
| 290 | 20240612 | 150600 | 7884604050 | 51600 | 51600 | 51700 | 51600 | 121 |
| 291 | 20240612 | 150500 | 7878359450 | 51600 | 51600 | 51700 | 51600 | 359 |
| 292 | 20240612 | 150400 | 7859804550 | 51600 | 51600 | 51700 | 51500 | 1192 |
| 293 | 20240612 | 150300 | 7798249850 | 51600 | 51600 | 51600 | 51500 | 1401 |
| 294 | 20240612 | 150200 | 7725990150 | 51600 | 51800 | 51900 | 51600 | 1840 |
| 295 | 20240612 | 150100 | 7630863650 | 51900 | 51800 | 51900 | 51700 | 2414 |
| 296 | 20240612 | 150000 | 7505741850 | 51800 | 51800 | 51900 | 51800 | 667 |
| 297 | 20240612 | 145900 | 7471174150 | 51800 | 51700 | 51800 | 51700 | 1212 |
| 298 | 20240612 | 145800 | 7408399250 | 51700 | 51700 | 51800 | 51700 | 554 |
| 299 | 20240612 | 145700 | 7379711050 | 51800 | 51800 | 51800 | 51700 | 1781 |
| 300 | 20240612 | 145600 | 7287462750 | 51800 | 51800 | 51800 | 51700 | 899 |
| 301 | 20240612 | 145500 | 7240895950 | 51700 | 51800 | 51800 | 51700 | 502 |
| 302 | 20240612 | 145400 | 7214904350 | 51800 | 51800 | 51800 | 51700 | 1134 |
| 303 | 20240612 | 145300 | 7156205550 | 51800 | 51700 | 51800 | 51700 | 426 |
| 304 | 20240612 | 145200 | 7134175050 | 51700 | 51900 | 51900 | 51700 | 1047 |
| 305 | 20240612 | 145100 | 7079974250 | 51800 | 51900 | 51900 | 51800 | 676 |
| 306 | 20240612 | 145000 | 7044912350 | 51900 | 51600 | 51900 | 51600 | 3410 |
| 307 | 20240612 | 144900 | 6868222650 | 51600 | 51400 | 51600 | 51400 | 356 |
| 308 | 20240612 | 144800 | 6849888650 | 51400 | 51400 | 51500 | 51300 | 728 |
| 309 | 20240612 | 144700 | 6812458650 | 51600 | 51200 | 51700 | 51200 | 4917 |
| 310 | 20240612 | 144600 | 6559614950 | 51200 | 51200 | 51200 | 51200 | 666 |
| 311 | 20240612 | 144500 | 6525515750 | 51100 | 51100 | 51100 | 51100 | 1051 |
| 312 | 20240612 | 144400 | 6471809650 | 51100 | 51000 | 51100 | 50900 | 1697 |
| 313 | 20240612 | 144300 | 6385256350 | 50900 | 50900 | 51000 | 50900 | 123 |
| 314 | 20240612 | 144200 | 6378993650 | 51000 | 51000 | 51000 | 50900 | 319 |
| 315 | 20240612 | 144100 | 6362725450 | 51100 | 51100 | 51100 | 51000 | 190 |
| 316 | 20240612 | 144000 | 6353024450 | 51100 | 51000 | 51100 | 51000 | 272 |
| 317 | 20240612 | 143900 | 6339147250 | 51100 | 51100 | 51100 | 51000 | 223 |
| 318 | 20240612 | 143800 | 6327770250 | 51000 | 51000 | 51000 | 51000 | 323 |
| 319 | 20240612 | 143700 | 6311297250 | 51000 | 51000 | 51100 | 51000 | 53 |
| 320 | 20240612 | 143600 | 6308593950 | 51100 | 51000 | 51100 | 51000 | 214 |
| 321 | 20240612 | 143500 | 6297672250 | 51000 | 51000 | 51000 | 50900 | 1538 |
| 322 | 20240612 | 143400 | 6219239150 | 51000 | 51000 | 51000 | 51000 | 691 |
| 323 | 20240612 | 143300 | 6183998150 | 51000 | 51000 | 51100 | 51000 | 165 |
| 324 | 20240612 | 143200 | 6175581150 | 51000 | 51000 | 51000 | 51000 | 569 |
| 325 | 20240612 | 143100 | 6146562150 | 51000 | 51100 | 51100 | 51000 | 130 |
| 326 | 20240612 | 143000 | 6139928050 | 51000 | 51000 | 51000 | 51000 | 55 |
| 327 | 20240612 | 142900 | 6137123050 | 51000 | 51000 | 51100 | 51000 | 45 |
| 328 | 20240612 | 142800 | 6134826050 | 51000 | 51000 | 51100 | 51000 | 351 |
| 329 | 20240612 | 142700 | 6116923150 | 51000 | 51000 | 51100 | 51000 | 25 |
| 330 | 20240612 | 142600 | 6115646150 | 51000 | 51000 | 51000 | 51000 | 3 |
| 331 | 20240612 | 142500 | 6115493150 | 51000 | 51000 | 51000 | 51000 | 85 |
| 332 | 20240612 | 142400 | 6111158150 | 51000 | 51100 | 51100 | 51000 | 34 |
| 333 | 20240612 | 142300 | 6109422150 | 51100 | 51100 | 51100 | 51100 | 1 |
| 334 | 20240612 | 142200 | 6109371050 | 51000 | 51000 | 51100 | 51000 | 156 |
| 335 | 20240612 | 142100 | 6101406850 | 51000 | 51000 | 51100 | 51000 | 48 |
| 336 | 20240612 | 142000 | 6098955850 | 51000 | 51000 | 51000 | 51000 | 157 |
| 337 | 20240612 | 141900 | 6090948850 | 51100 | 51100 | 51100 | 51000 | 697 |
| 338 | 20240612 | 141800 | 6055332850 | 51100 | 51200 | 51200 | 51100 | 40 |
| 339 | 20240612 | 141700 | 6053286450 | 51200 | 51200 | 51200 | 51200 | 139 |
| 340 | 20240612 | 141600 | 6046169650 | 51100 | 51200 | 51200 | 51100 | 90 |
| 341 | 20240612 | 141500 | 6041562650 | 51200 | 51200 | 51200 | 51200 | 10 |
| 342 | 20240612 | 141400 | 6041050650 | 51200 | 51200 | 51200 | 51200 | 71 |
| 343 | 20240612 | 141300 | 6037415450 | 51200 | 51200 | 51200 | 51200 | 11 |
| 344 | 20240612 | 141200 | 6036852250 | 51100 | 51100 | 51200 | 51100 | 258 |
| 345 | 20240612 | 141100 | 6023667450 | 51000 | 51100 | 51100 | 51000 | 232 |
| 346 | 20240612 | 141000 | 6011814650 | 51100 | 51100 | 51200 | 51100 | 899 |
| 347 | 20240612 | 140900 | 5965791350 | 51200 | 51200 | 51200 | 51200 | 197 |
| 348 | 20240612 | 140800 | 5955704950 | 51100 | 51100 | 51100 | 51100 | 137 |
| 349 | 20240612 | 140700 | 5948704250 | 51100 | 51100 | 51200 | 51100 | 913 |
| 350 | 20240612 | 140600 | 5902042250 | 51100 | 51100 | 51100 | 51100 | 103 |
| 351 | 20240612 | 140500 | 5896778950 | 51100 | 50900 | 51100 | 50900 | 1806 |
| 352 | 20240612 | 140400 | 5804676050 | 50900 | 51000 | 51000 | 50900 | 245 |
| 353 | 20240612 | 140300 | 5792194250 | 50900 | 50900 | 51000 | 50900 | 192 |
| 354 | 20240612 | 140200 | 5782413450 | 50900 | 50900 | 51000 | 50900 | 177 |
| 355 | 20240612 | 140100 | 5773398150 | 50900 | 51000 | 51000 | 50900 | 6 |
| 356 | 20240612 | 140000 | 5773092250 | 51000 | 51000 | 51000 | 50900 | 144 |
| 357 | 20240612 | 135900 | 5765752450 | 50900 | 51000 | 51000 | 50900 | 154 |
| 358 | 20240612 | 135800 | 5757912850 | 51000 | 50900 | 51000 | 50900 | 590 |
| 359 | 20240612 | 135700 | 5727859750 | 50900 | 51000 | 51000 | 50900 | 1801 |
| 360 | 20240612 | 135600 | 5636171150 | 50900 | 50900 | 50900 | 50900 | 100 |
| 361 | 20240612 | 135500 | 5631081150 | 50900 | 51000 | 51000 | 50900 | 66 |
| 362 | 20240612 | 135400 | 5627718650 | 50900 | 51000 | 51000 | 50900 | 577 |
| 363 | 20240612 | 135300 | 5598296450 | 51000 | 51000 | 51000 | 51000 | 40 |
| 364 | 20240612 | 135200 | 5596256450 | 51100 | 51100 | 51100 | 51000 | 33 |
| 365 | 20240612 | 135100 | 5594570250 | 51000 | 51000 | 51000 | 51000 | 565 |
| 366 | 20240612 | 135000 | 5565755250 | 51000 | 51000 | 51000 | 50900 | 113 |
| 367 | 20240612 | 134900 | 5559995450 | 51100 | 50900 | 51100 | 50900 | 95 |
| 368 | 20240612 | 134800 | 5555149950 | 51000 | 51000 | 51000 | 51000 | 617 |
| 369 | 20240612 | 134700 | 5523682950 | 51000 | 51000 | 51100 | 51000 | 124 |
| 370 | 20240612 | 134600 | 5517358550 | 51000 | 51000 | 51000 | 50900 | 1994 |
| 371 | 20240612 | 134500 | 5415686850 | 50900 | 51000 | 51000 | 50900 | 309 |
| 372 | 20240612 | 134400 | 5399945450 | 50900 | 51000 | 51000 | 50900 | 269 |
| 373 | 20240612 | 134300 | 5386234550 | 51000 | 51000 | 51000 | 51000 | 0 |
| 374 | 20240612 | 134200 | 5386234550 | 51000 | 51000 | 51000 | 51000 | 210 |
| 375 | 20240612 | 134100 | 5375524550 | 51000 | 51000 | 51000 | 50900 | 371 |
| 376 | 20240612 | 134000 | 5356606950 | 51000 | 51100 | 51100 | 51000 | 215 |
| 377 | 20240612 | 133900 | 5345639850 | 51000 | 51000 | 51000 | 51000 | 160 |
| 378 | 20240612 | 133800 | 5337479850 | 51000 | 51000 | 51000 | 51000 | 65 |
| 379 | 20240612 | 133700 | 5334164850 | 51000 | 51100 | 51100 | 51000 | 216 |
| 380 | 20240612 | 133600 | 5323134850 | 50900 | 50900 | 51100 | 50900 | 290 |
| 381 | 20240612 | 133500 | 5308342750 | 51000 | 50900 | 51000 | 50900 | 54 |
| 382 | 20240612 | 133400 | 5305589350 | 51000 | 51100 | 51100 | 50900 | 117 |
| 383 | 20240612 | 133300 | 5299613450 | 50900 | 50900 | 51100 | 50900 | 78 |
| 384 | 20240612 | 133200 | 5295637050 | 50900 | 51100 | 51100 | 50900 | 1328 |
| 385 | 20240612 | 133100 | 5227905450 | 51000 | 51100 | 51100 | 51000 | 86 |
| 386 | 20240612 | 133000 | 5223513650 | 51000 | 50900 | 51100 | 50900 | 73 |
| 387 | 20240612 | 132900 | 5219787950 | 50900 | 51000 | 51100 | 50900 | 1566 |
| 388 | 20240612 | 132800 | 5139921550 | 51000 | 51100 | 51100 | 51000 | 24 |
| 389 | 20240612 | 132700 | 5138695550 | 51000 | 51000 | 51000 | 51000 | 32 |
| 390 | 20240612 | 132600 | 5137063550 | 51000 | 51100 | 51100 | 51000 | 196 |
| 391 | 20240612 | 132500 | 5127051450 | 51100 | 51100 | 51100 | 51000 | 181 |
| 392 | 20240612 | 132400 | 5117805350 | 51000 | 51100 | 51100 | 51000 | 91 |
| 393 | 20240612 | 132300 | 5113157450 | 51000 | 51100 | 51100 | 51000 | 40 |
| 394 | 20240612 | 132200 | 5111117050 | 51000 | 51000 | 51100 | 51000 | 133 |
| 395 | 20240612 | 132100 | 5104324050 | 51000 | 51100 | 51100 | 51000 | 243 |
| 396 | 20240612 | 132000 | 5091907150 | 51100 | 51100 | 51100 | 51000 | 245 |
| 397 | 20240612 | 131900 | 5079387950 | 51100 | 51100 | 51200 | 51000 | 70 |
| 398 | 20240612 | 131800 | 5075806350 | 51100 | 51100 | 51200 | 51000 | 241 |
| 399 | 20240612 | 131700 | 5063489550 | 51200 | 50900 | 51200 | 50900 | 4283 |
| 400 | 20240612 | 131600 | 4844880450 | 50900 | 50900 | 51000 | 50900 | 67 |
| 401 | 20240612 | 131500 | 4841468250 | 51000 | 51000 | 51000 | 50900 | 94 |
| 402 | 20240612 | 131400 | 4836675550 | 50900 | 51000 | 51000 | 50900 | 59 |
| 403 | 20240612 | 131300 | 4833667450 | 50900 | 51000 | 51000 | 50900 | 82 |
| 404 | 20240612 | 131200 | 4829486250 | 51000 | 51000 | 51000 | 50900 | 1009 |
| 405 | 20240612 | 131100 | 4778030750 | 51000 | 51000 | 51000 | 51000 | 1 |
| 406 | 20240612 | 131000 | 4777979750 | 51100 | 51000 | 51100 | 51000 | 161 |
| 407 | 20240612 | 130900 | 4769759750 | 51000 | 51100 | 51200 | 51000 | 139 |
| 408 | 20240612 | 130800 | 4762650050 | 51200 | 51200 | 51200 | 51100 | 88 |
| 409 | 20240612 | 130700 | 4758147350 | 51200 | 51100 | 51200 | 51100 | 145 |
| 410 | 20240612 | 130600 | 4750735850 | 51000 | 51200 | 51200 | 51000 | 138 |
| 411 | 20240612 | 130500 | 4743683450 | 51100 | 51200 | 51200 | 51100 | 41 |
| 412 | 20240612 | 130400 | 4741584850 | 51200 | 51200 | 51200 | 51100 | 1481 |
| 413 | 20240612 | 130300 | 4665837650 | 51100 | 51100 | 51200 | 51100 | 179 |
| 414 | 20240612 | 130200 | 4656688350 | 51200 | 51100 | 51200 | 51100 | 60 |
| 415 | 20240612 | 130100 | 4653618450 | 51200 | 51200 | 51200 | 51200 | 143 |
| 416 | 20240612 | 130000 | 4646296850 | 51100 | 51000 | 51100 | 51000 | 587 |
| 417 | 20240612 | 125900 | 4616304250 | 51000 | 51100 | 51100 | 51000 | 70 |
| 418 | 20240612 | 125800 | 4612732050 | 51100 | 51100 | 51100 | 51000 | 354 |
| 419 | 20240612 | 125700 | 4594647150 | 51200 | 51200 | 51200 | 51100 | 16 |
| 420 | 20240612 | 125600 | 4593828050 | 51100 | 51100 | 51200 | 51100 | 300 |
| 421 | 20240612 | 125500 | 4578496050 | 51200 | 51200 | 51300 | 51100 | 439 |
| 422 | 20240612 | 125400 | 4556018750 | 51200 | 51200 | 51200 | 51200 | 13 |
| 423 | 20240612 | 125300 | 4555353150 | 51200 | 51300 | 51300 | 51100 | 488 |
| 424 | 20240612 | 125200 | 4530362950 | 51300 | 51000 | 51300 | 51000 | 1604 |
| 425 | 20240612 | 125100 | 4448315650 | 51000 | 51100 | 51100 | 51000 | 51 |
| 426 | 20240612 | 125000 | 4445713550 | 51000 | 51100 | 51100 | 51000 | 453 |
| 427 | 20240612 | 124900 | 4422600550 | 51000 | 51100 | 51100 | 51000 | 100 |
| 428 | 20240612 | 124800 | 4417492650 | 51000 | 51000 | 51100 | 51000 | 816 |
| 429 | 20240612 | 124700 | 4375874950 | 51000 | 51000 | 51100 | 51000 | 121 |
| 430 | 20240612 | 124600 | 4369699950 | 51000 | 51000 | 51100 | 51000 | 30 |
| 431 | 20240612 | 124500 | 4368167950 | 51000 | 51100 | 51100 | 51000 | 131 |
| 432 | 20240612 | 124400 | 4361477950 | 51100 | 51100 | 51200 | 51000 | 167 |
| 433 | 20240612 | 124300 | 4352944350 | 51100 | 51200 | 51300 | 51100 | 344 |
| 434 | 20240612 | 124200 | 4335337750 | 51300 | 51300 | 51300 | 51200 | 882 |
| 435 | 20240612 | 124100 | 4290177250 | 51300 | 51200 | 51300 | 51200 | 29 |
| 436 | 20240612 | 124000 | 4288691450 | 51200 | 51300 | 51300 | 51200 | 88 |
| 437 | 20240612 | 123900 | 4284178250 | 51400 | 51200 | 51400 | 51200 | 226 |
| 438 | 20240612 | 123800 | 4272582250 | 51200 | 51300 | 51300 | 51200 | 195 |
| 439 | 20240612 | 123700 | 4262580150 | 51300 | 51400 | 51400 | 51200 | 369 |
| 440 | 20240612 | 123600 | 4243673650 | 51300 | 51300 | 51300 | 51300 | 57 |
| 441 | 20240612 | 123500 | 4240749550 | 51300 | 51300 | 51300 | 51200 | 493 |
| 442 | 20240612 | 123400 | 4215464450 | 51200 | 51300 | 51300 | 51200 | 235 |
| 443 | 20240612 | 123300 | 4203413850 | 51300 | 51200 | 51300 | 51200 | 2641 |
| 444 | 20240612 | 123200 | 4067963950 | 51200 | 51300 | 51300 | 51200 | 167 |
| 445 | 20240612 | 123100 | 4059402250 | 51200 | 51200 | 51300 | 51100 | 493 |
| 446 | 20240612 | 123000 | 4034163850 | 51200 | 51000 | 51200 | 51000 | 1039 |
| 447 | 20240612 | 122900 | 3981067350 | 51000 | 50800 | 51100 | 50800 | 2979 |
| 448 | 20240612 | 122800 | 3829324050 | 50800 | 50700 | 50800 | 50700 | 135 |
| 449 | 20240612 | 122700 | 3822476550 | 50600 | 50700 | 50700 | 50600 | 59 |
| 450 | 20240612 | 122600 | 3819486850 | 50700 | 50700 | 50800 | 50600 | 175 |
| 451 | 20240612 | 122500 | 3810623150 | 50700 | 50700 | 50800 | 50600 | 332 |
| 452 | 20240612 | 122400 | 3793788350 | 50700 | 50800 | 50800 | 50700 | 227 |
| 453 | 20240612 | 122300 | 3782265250 | 50800 | 50700 | 50800 | 50600 | 1171 |
| 454 | 20240612 | 122200 | 3722913950 | 50700 | 50700 | 50700 | 50600 | 481 |
| 455 | 20240612 | 122100 | 3698527550 | 50700 | 50800 | 50800 | 50700 | 54 |
| 456 | 20240612 | 122000 | 3695784850 | 50800 | 50700 | 50800 | 50700 | 164 |
| 457 | 20240612 | 121900 | 3687454350 | 50800 | 50700 | 50800 | 50700 | 41 |
| 458 | 20240612 | 121800 | 3685371750 | 50700 | 50700 | 50800 | 50700 | 22 |
| 459 | 20240612 | 121700 | 3684255950 | 50700 | 50800 | 50800 | 50700 | 17 |
| 460 | 20240612 | 121600 | 3683393850 | 50700 | 50800 | 50800 | 50700 | 26 |
| 461 | 20240612 | 121500 | 3682073450 | 50700 | 50700 | 50800 | 50700 | 37 |
| 462 | 20240612 | 121400 | 3680195250 | 50600 | 50800 | 50800 | 50600 | 53 |
| 463 | 20240612 | 121300 | 3677511050 | 50800 | 50800 | 50800 | 50700 | 151 |
| 464 | 20240612 | 121200 | 3669841250 | 50800 | 50800 | 50800 | 50800 | 3 |
| 465 | 20240612 | 121100 | 3669688850 | 50800 | 50600 | 50800 | 50600 | 963 |
| 466 | 20240612 | 121000 | 3620947450 | 50500 | 50600 | 50600 | 50500 | 234 |
| 467 | 20240612 | 120900 | 3609110550 | 50500 | 50600 | 50600 | 50500 | 7 |
| 468 | 20240612 | 120800 | 3608756850 | 50500 | 50700 | 50700 | 50500 | 274 |
| 469 | 20240612 | 120700 | 3594892450 | 50600 | 50600 | 50600 | 50600 | 95 |
| 470 | 20240612 | 120600 | 3590085450 | 50600 | 50700 | 50700 | 50600 | 23 |
| 471 | 20240612 | 120500 | 3588920450 | 50600 | 50800 | 50800 | 50600 | 1380 |
| 472 | 20240612 | 120400 | 3518936650 | 50800 | 50900 | 50900 | 50800 | 63 |
| 473 | 20240612 | 120300 | 3515733450 | 50800 | 50900 | 50900 | 50800 | 106 |
| 474 | 20240612 | 120200 | 3510342650 | 50800 | 50900 | 50900 | 50800 | 86 |
| 475 | 20240612 | 120100 | 3505968850 | 50900 | 50900 | 50900 | 50900 | 42 |
| 476 | 20240612 | 120000 | 3503831050 | 50900 | 50800 | 50900 | 50800 | 103 |
| 477 | 20240612 | 115900 | 3498596050 | 50900 | 50800 | 50900 | 50800 | 197 |
| 478 | 20240612 | 115800 | 3488569950 | 50800 | 50800 | 50900 | 50800 | 227 |
| 479 | 20240612 | 115700 | 3477021750 | 50800 | 50900 | 50900 | 50800 | 150 |
| 480 | 20240612 | 115600 | 3469396650 | 50800 | 50800 | 50900 | 50800 | 121 |
| 481 | 20240612 | 115500 | 3463249150 | 51000 | 51000 | 51000 | 50800 | 1720 |
| 482 | 20240612 | 115400 | 3375643750 | 51000 | 51100 | 51100 | 51000 | 150 |
| 483 | 20240612 | 115300 | 3367983250 | 51100 | 51100 | 51100 | 51000 | 255 |
| 484 | 20240612 | 115200 | 3354956050 | 51100 | 51100 | 51200 | 51100 | 1029 |
| 485 | 20240612 | 115100 | 3302367550 | 51200 | 51100 | 51200 | 51100 | 162 |
| 486 | 20240612 | 115000 | 3294080450 | 51100 | 51100 | 51100 | 51100 | 86 |
| 487 | 20240612 | 114900 | 3289685850 | 51200 | 51100 | 51200 | 51100 | 503 |
| 488 | 20240612 | 114800 | 3263940050 | 51200 | 51100 | 51200 | 51100 | 891 |
| 489 | 20240612 | 114700 | 3218357250 | 51100 | 51000 | 51100 | 51000 | 675 |
| 490 | 20240612 | 114600 | 3183874750 | 51000 | 51100 | 51100 | 51000 | 292 |
| 491 | 20240612 | 114500 | 3168977050 | 51100 | 50900 | 51100 | 50900 | 2082 |
| 492 | 20240612 | 114400 | 3062934050 | 50800 | 50900 | 50900 | 50800 | 71 |
| 493 | 20240612 | 114300 | 3059326250 | 50900 | 50800 | 50900 | 50800 | 54 |
| 494 | 20240612 | 114200 | 3056582850 | 50800 | 50900 | 50900 | 50800 | 20 |
| 495 | 20240612 | 114100 | 3055566550 | 50900 | 50800 | 50900 | 50800 | 61 |
| 496 | 20240612 | 114000 | 3052467550 | 50800 | 50800 | 50900 | 50800 | 126 |
| 497 | 20240612 | 113900 | 3046066250 | 50800 | 50800 | 50900 | 50800 | 45 |
| 498 | 20240612 | 113800 | 3043780050 | 50900 | 50800 | 50900 | 50800 | 59 |
| 499 | 20240612 | 113700 | 3040777150 | 50800 | 50800 | 50900 | 50800 | 54 |
| 500 | 20240612 | 113600 | 3038033750 | 50800 | 50800 | 50900 | 50700 | 539 |
| 501 | 20240612 | 113500 | 3010652450 | 50800 | 50800 | 50800 | 50800 | 22 |
| 502 | 20240612 | 113400 | 3009534850 | 50800 | 50700 | 50800 | 50700 | 63 |
| 503 | 20240612 | 113300 | 3006338550 | 50800 | 50800 | 50800 | 50700 | 181 |
| 504 | 20240612 | 113200 | 2997145050 | 50700 | 50800 | 50800 | 50700 | 64 |
| 505 | 20240612 | 113100 | 2993894450 | 50800 | 50700 | 50900 | 50700 | 995 |
| 506 | 20240612 | 113000 | 2943407750 | 50700 | 50600 | 50700 | 50600 | 152 |
| 507 | 20240612 | 112900 | 2935701450 | 50600 | 50600 | 50700 | 50600 | 597 |
| 508 | 20240612 | 112800 | 2905492150 | 50500 | 50600 | 50600 | 50500 | 7 |
| 509 | 20240612 | 112700 | 2905138450 | 50600 | 50600 | 50600 | 50500 | 74 |
| 510 | 20240612 | 112600 | 2901399950 | 50500 | 50600 | 50600 | 50500 | 35 |
| 511 | 20240612 | 112500 | 2899629450 | 50500 | 50600 | 50600 | 50500 | 169 |
| 512 | 20240612 | 112400 | 2891081150 | 50500 | 50600 | 50700 | 50500 | 562 |
| 513 | 20240612 | 112300 | 2862663950 | 50600 | 50600 | 50700 | 50600 | 190 |
| 514 | 20240612 | 112200 | 2853037150 | 50700 | 50700 | 50700 | 50600 | 353 |
| 515 | 20240612 | 112100 | 2835149050 | 50700 | 50700 | 50700 | 50600 | 38 |
| 516 | 20240612 | 112000 | 2833223050 | 50700 | 50700 | 50700 | 50700 | 251 |
| 517 | 20240612 | 111900 | 2820497350 | 50700 | 50600 | 50700 | 50600 | 185 |
| 518 | 20240612 | 111800 | 2811118950 | 50600 | 50600 | 50700 | 50600 | 580 |
| 519 | 20240612 | 111700 | 2781760150 | 50500 | 50600 | 50600 | 50500 | 200 |
| 520 | 20240612 | 111600 | 2771653150 | 50600 | 50600 | 50600 | 50500 | 72 |
| 521 | 20240612 | 111500 | 2768010850 | 50600 | 50600 | 50600 | 50500 | 189 |
| 522 | 20240612 | 111400 | 2758454350 | 50600 | 50700 | 50700 | 50500 | 309 |
| 523 | 20240612 | 111300 | 2742818850 | 50700 | 50300 | 50700 | 50200 | 1186 |
| 524 | 20240612 | 111200 | 2682997550 | 50200 | 50300 | 50300 | 50200 | 134 |
| 525 | 20240612 | 111100 | 2676259150 | 50300 | 50200 | 50300 | 50100 | 217 |
| 526 | 20240612 | 111000 | 2665362350 | 50100 | 50200 | 50200 | 50100 | 6 |
| 527 | 20240612 | 110900 | 2665061550 | 50200 | 50100 | 50200 | 50100 | 268 |
| 528 | 20240612 | 110800 | 2651626850 | 50200 | 50100 | 50200 | 50100 | 18 |
| 529 | 20240612 | 110700 | 2650724850 | 50100 | 50000 | 50200 | 50000 | 1015 |
| 530 | 20240612 | 110600 | 2599881950 | 50100 | 50100 | 50100 | 50000 | 737 |
| 531 | 20240612 | 110500 | 2562960850 | 50200 | 50200 | 50200 | 50100 | 43 |
| 532 | 20240612 | 110400 | 2560804250 | 50200 | 50200 | 50200 | 50200 | 9 |
| 533 | 20240612 | 110300 | 2560352450 | 50200 | 50200 | 50200 | 50100 | 83 |
| 534 | 20240612 | 110200 | 2556189150 | 50200 | 50100 | 50200 | 50000 | 279 |
| 535 | 20240612 | 110100 | 2542205950 | 50100 | 50100 | 50200 | 50000 | 111 |
| 536 | 20240612 | 110000 | 2536650850 | 50200 | 50100 | 50200 | 50000 | 323 |
| 537 | 20240612 | 105900 | 2520452050 | 50100 | 50200 | 50200 | 50100 | 263 |
| 538 | 20240612 | 105800 | 2507262450 | 50100 | 50200 | 50200 | 50100 | 69 |
| 539 | 20240612 | 105700 | 2503803250 | 50100 | 50000 | 50100 | 50000 | 13 |
| 540 | 20240612 | 105600 | 2503152350 | 50200 | 50100 | 50200 | 50100 | 31 |
| 541 | 20240612 | 105500 | 2501599050 | 50200 | 50000 | 50200 | 50000 | 350 |
| 542 | 20240612 | 105400 | 2484059350 | 50100 | 50000 | 50100 | 50000 | 300 |
| 543 | 20240612 | 105300 | 2469045450 | 50100 | 50200 | 50200 | 50100 | 63 |
| 544 | 20240612 | 105200 | 2465888950 | 50100 | 50200 | 50200 | 50100 | 73 |
| 545 | 20240612 | 105100 | 2462231350 | 50200 | 50100 | 50200 | 50000 | 353 |
| 546 | 20240612 | 105000 | 2444547150 | 50200 | 50100 | 50200 | 50100 | 132 |
| 547 | 20240612 | 104900 | 2437930750 | 50100 | 50100 | 50100 | 50000 | 136 |
| 548 | 20240612 | 104800 | 2431117850 | 50000 | 50100 | 50100 | 50000 | 101 |
| 549 | 20240612 | 104700 | 2426063750 | 50000 | 50200 | 50200 | 50000 | 87 |
| 550 | 20240612 | 104600 | 2421705150 | 50100 | 50100 | 50200 | 50100 | 470 |
| 551 | 20240612 | 104500 | 2398151050 | 50100 | 50100 | 50100 | 50000 | 99 |
| 552 | 20240612 | 104400 | 2393191450 | 50200 | 50100 | 50200 | 50100 | 118 |
| 553 | 20240612 | 104300 | 2387279350 | 50100 | 50100 | 50200 | 50100 | 36 |
| 554 | 20240612 | 104200 | 2385473050 | 50200 | 50100 | 50200 | 50100 | 376 |
| 555 | 20240612 | 104100 | 2366605650 | 50100 | 50200 | 50200 | 50100 | 438 |
| 556 | 20240612 | 104000 | 2344621050 | 50100 | 50200 | 50200 | 50100 | 36 |
| 557 | 20240612 | 103900 | 2342816350 | 50200 | 50200 | 50200 | 50200 | 2 |
| 558 | 20240612 | 103800 | 2342715950 | 50100 | 50100 | 50200 | 50100 | 40 |
| 559 | 20240612 | 103700 | 2340711750 | 50100 | 50100 | 50200 | 50100 | 688 |
| 560 | 20240612 | 103600 | 2306218650 | 50100 | 50400 | 50400 | 50100 | 532 |
| 561 | 20240612 | 103500 | 2279492150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 562 | 20240612 | 103400 | 2279492150 | 50300 | 50300 | 50400 | 50200 | 978 |
| 563 | 20240612 | 103300 | 2230284150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 564 | 20240612 | 103200 | 2230284150 | 50200 | 50300 | 50300 | 50200 | 957 |
| 565 | 20240612 | 103100 | 2182212350 | 50400 | 50100 | 50400 | 50100 | 863 |
| 566 | 20240612 | 103000 | 2138897350 | 50100 | 50200 | 50200 | 50000 | 675 |
| 567 | 20240612 | 102900 | 2105057850 | 50300 | 50300 | 50300 | 50200 | 316 |
| 568 | 20240612 | 102800 | 2089190150 | 50300 | 50200 | 50300 | 50100 | 1215 |
| 569 | 20240612 | 102700 | 2028209150 | 50400 | 50300 | 50400 | 50200 | 84 |
| 570 | 20240612 | 102600 | 2023985450 | 50300 | 50300 | 50300 | 50200 | 37 |
| 571 | 20240612 | 102500 | 2022124750 | 50200 | 50300 | 50300 | 50200 | 64 |
| 572 | 20240612 | 102400 | 2018910850 | 50200 | 50300 | 50400 | 50200 | 394 |
| 573 | 20240612 | 102300 | 1999109650 | 50200 | 50300 | 50400 | 50200 | 31 |
| 574 | 20240612 | 102200 | 1997548950 | 50400 | 50400 | 50400 | 50300 | 87 |
| 575 | 20240612 | 102100 | 1993164850 | 50400 | 50500 | 50500 | 50400 | 349 |
| 576 | 20240612 | 102000 | 1975547550 | 50500 | 50600 | 50600 | 50500 | 26 |
| 577 | 20240612 | 101900 | 1974232950 | 50600 | 50600 | 50600 | 50600 | 79 |
| 578 | 20240612 | 101800 | 1970235550 | 50600 | 50500 | 50600 | 50500 | 109 |
| 579 | 20240612 | 101700 | 1964724450 | 50500 | 50500 | 50500 | 50500 | 54 |
| 580 | 20240612 | 101600 | 1961997450 | 50500 | 50400 | 50500 | 50300 | 285 |
| 581 | 20240612 | 101500 | 1947628150 | 50400 | 50300 | 50400 | 50200 | 344 |
| 582 | 20240612 | 101400 | 1930320950 | 50200 | 50300 | 50300 | 50200 | 88 |
| 583 | 20240612 | 101300 | 1925895250 | 50300 | 50200 | 50300 | 50100 | 101 |
| 584 | 20240612 | 101200 | 1920823950 | 50100 | 50200 | 50200 | 50100 | 10 |
| 585 | 20240612 | 101100 | 1920322250 | 50100 | 50100 | 50200 | 50100 | 24 |
| 586 | 20240612 | 101000 | 1919118450 | 50300 | 50300 | 50300 | 50200 | 391 |
| 587 | 20240612 | 100900 | 1899487150 | 50200 | 50300 | 50300 | 50200 | 33 |
| 588 | 20240612 | 100800 | 1897827750 | 50200 | 50300 | 50300 | 50200 | 9 |
| 589 | 20240612 | 100700 | 1897375150 | 50200 | 50200 | 50300 | 50200 | 16 |
| 590 | 20240612 | 100600 | 1896571150 | 50200 | 50300 | 50300 | 50200 | 13 |
| 591 | 20240612 | 100500 | 1895917750 | 50300 | 50300 | 50400 | 50300 | 144 |
| 592 | 20240612 | 100400 | 1888674150 | 50300 | 50300 | 50300 | 50300 | 8 |
| 593 | 20240612 | 100300 | 1888271750 | 50200 | 50300 | 50400 | 50200 | 186 |
| 594 | 20240612 | 100200 | 1878915950 | 50300 | 50400 | 50400 | 50300 | 62 |
| 595 | 20240612 | 100100 | 1875795950 | 50300 | 50400 | 50400 | 50300 | 12 |
| 596 | 20240612 | 100000 | 1875191650 | 50400 | 50400 | 50400 | 50200 | 180 |
| 597 | 20240612 | 095900 | 1866134350 | 50400 | 50300 | 50400 | 50300 | 105 |
| 598 | 20240612 | 095800 | 1860852350 | 50300 | 50300 | 50300 | 50100 | 134 |
| 599 | 20240612 | 095700 | 1854124450 | 50300 | 50300 | 50300 | 50300 | 10 |
| 600 | 20240612 | 095600 | 1853621450 | 50300 | 50200 | 50300 | 50200 | 408 |
| 601 | 20240612 | 095500 | 1833134350 | 50300 | 50000 | 50300 | 50000 | 158 |
| 602 | 20240612 | 095400 | 1825198650 | 50000 | 50100 | 50200 | 50000 | 988 |
| 603 | 20240612 | 095300 | 1775733450 | 50300 | 50000 | 50300 | 50000 | 489 |
| 604 | 20240612 | 095200 | 1751252150 | 50100 | 49850 | 50100 | 49850 | 1659 |
| 605 | 20240612 | 095100 | 1668404450 | 49850 | 50000 | 50100 | 49850 | 2415 |
| 606 | 20240612 | 095000 | 1547733250 | 50100 | 50100 | 50100 | 50000 | 187 |
| 607 | 20240612 | 094900 | 1538367750 | 50100 | 50000 | 50100 | 50000 | 13 |
| 608 | 20240612 | 094800 | 1537717450 | 50100 | 50200 | 50200 | 50100 | 150 |
| 609 | 20240612 | 094700 | 1530191450 | 50200 | 50200 | 50300 | 50200 | 295 |
| 610 | 20240612 | 094600 | 1515360950 | 50200 | 50200 | 50300 | 50100 | 987 |
| 611 | 20240612 | 094500 | 1465809350 | 50200 | 50100 | 50200 | 50100 | 240 |
| 612 | 20240612 | 094400 | 1453771350 | 50100 | 50100 | 50200 | 50100 | 35 |
| 613 | 20240612 | 094300 | 1452016750 | 50200 | 50100 | 50200 | 50100 | 227 |
| 614 | 20240612 | 094200 | 1440638150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 615 | 20240612 | 094100 | 1440638150 | 50100 | 50200 | 50200 | 50100 | 11 |
| 616 | 20240612 | 094000 | 1440086050 | 50200 | 50200 | 50200 | 50200 | 51 |
| 617 | 20240612 | 093900 | 1437525850 | 50200 | 50000 | 50200 | 50000 | 369 |
| 618 | 20240612 | 093800 | 1419050950 | 50000 | 49850 | 50000 | 49850 | 544 |
| 619 | 20240612 | 093700 | 1391909200 | 49850 | 49950 | 49950 | 49850 | 916 |
| 620 | 20240612 | 093600 | 1346191900 | 50000 | 50000 | 50000 | 50000 | 84 |
| 621 | 20240612 | 093500 | 1341991900 | 50000 | 50000 | 50100 | 50000 | 514 |
| 622 | 20240612 | 093400 | 1316287900 | 50100 | 50200 | 50200 | 50100 | 228 |
| 623 | 20240612 | 093300 | 1304861100 | 50200 | 50400 | 50400 | 50200 | 471 |
| 624 | 20240612 | 093200 | 1281126700 | 50400 | 50200 | 50500 | 50200 | 1301 |
| 625 | 20240612 | 093100 | 1215606200 | 50100 | 50100 | 50100 | 50100 | 52 |
| 626 | 20240612 | 093000 | 1213001000 | 50100 | 50100 | 50100 | 50100 | 284 |
| 627 | 20240612 | 092900 | 1198772600 | 50100 | 50100 | 50100 | 50000 | 919 |
| 628 | 20240612 | 092800 | 1152814400 | 50000 | 50100 | 50100 | 50000 | 157 |
| 629 | 20240612 | 092700 | 1144952700 | 50100 | 50100 | 50100 | 50000 | 23 |
| 630 | 20240612 | 092600 | 1143802000 | 50100 | 50400 | 50400 | 50000 | 2195 |
| 631 | 20240612 | 092500 | 1033707400 | 50400 | 50400 | 50400 | 50400 | 315 |
| 632 | 20240612 | 092400 | 1017831400 | 50400 | 50300 | 50400 | 50300 | 328 |
| 633 | 20240612 | 092300 | 1001317900 | 50400 | 50300 | 50400 | 50300 | 461 |
| 634 | 20240612 | 092200 | 978126600 | 50300 | 50500 | 50500 | 50300 | 488 |
| 635 | 20240612 | 092100 | 953539900 | 50500 | 50600 | 50600 | 50500 | 232 |
| 636 | 20240612 | 092000 | 941812700 | 50600 | 50500 | 50600 | 50500 | 458 |
| 637 | 20240612 | 091900 | 918653000 | 50500 | 50600 | 50700 | 50500 | 844 |
| 638 | 20240612 | 091800 | 875952900 | 50600 | 50900 | 50900 | 50600 | 1394 |
| 639 | 20240612 | 091700 | 805208600 | 50800 | 50800 | 50800 | 50800 | 181 |
| 640 | 20240612 | 091600 | 796013800 | 50800 | 50900 | 51000 | 50800 | 505 |
| 641 | 20240612 | 091500 | 770312400 | 50900 | 51300 | 51300 | 50900 | 602 |
| 642 | 20240612 | 091400 | 739538200 | 51300 | 50900 | 51300 | 50800 | 783 |
| 643 | 20240612 | 091300 | 699623000 | 50900 | 51200 | 51200 | 50900 | 124 |
| 644 | 20240612 | 091200 | 693308800 | 51100 | 51000 | 51100 | 50800 | 485 |
| 645 | 20240612 | 091100 | 668579900 | 51000 | 51300 | 51300 | 50900 | 1345 |
| 646 | 20240612 | 091000 | 599754600 | 51200 | 51300 | 51400 | 51200 | 759 |
| 647 | 20240612 | 090900 | 560816600 | 51300 | 51200 | 51300 | 51200 | 1933 |
| 648 | 20240612 | 090800 | 461747900 | 51200 | 50800 | 51200 | 50800 | 2779 |
| 649 | 20240612 | 090700 | 319898100 | 50800 | 50700 | 50800 | 50700 | 409 |
| 650 | 20240612 | 090600 | 299147300 | 50800 | 50600 | 50900 | 50600 | 732 |
| 651 | 20240612 | 090500 | 262010000 | 50600 | 50400 | 50700 | 50400 | 460 |
| 652 | 20240612 | 090400 | 238748000 | 50500 | 50400 | 50600 | 50400 | 377 |
| 653 | 20240612 | 090300 | 219728800 | 50400 | 50400 | 50500 | 50300 | 607 |
| 654 | 20240612 | 090200 | 189133000 | 50400 | 50300 | 50400 | 50300 | 417 |
| 655 | 20240612 | 090100 | 168138000 | 50300 | 50400 | 50400 | 50000 | 995 |
| 656 | 20240612 | 090000 | 118139900 | 50600 | 51000 | 51000 | 50400 | 2320 |