34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 3 | 20240614 | 192900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240614 | 192800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240614 | 192700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240614 | 192600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240614 | 192500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240614 | 192400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240614 | 192300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240614 | 192200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240614 | 192100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240614 | 192000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240614 | 191900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240614 | 191800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240614 | 191700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240614 | 191600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240614 | 191500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240614 | 191400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240614 | 191300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240614 | 191200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240614 | 191100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240614 | 191000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240614 | 190900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240614 | 190800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240614 | 190700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240614 | 190600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240614 | 190500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240614 | 190400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240614 | 190300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240614 | 190200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240614 | 190100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240614 | 190000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 33 | 20240614 | 185900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240614 | 185800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240614 | 185700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240614 | 185600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240614 | 185500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240614 | 185400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240614 | 185300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240614 | 185200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240614 | 185100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240614 | 185000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240614 | 184900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240614 | 184800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240614 | 184700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240614 | 184600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240614 | 184500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240614 | 184400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240614 | 184300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240614 | 184200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240614 | 184100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240614 | 184000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240614 | 183900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240614 | 183800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240614 | 183700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240614 | 183600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240614 | 183500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240614 | 183400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240614 | 183300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240614 | 183200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240614 | 183100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240614 | 183000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 63 | 20240614 | 182900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240614 | 182800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240614 | 182700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240614 | 182600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240614 | 182500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240614 | 182400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240614 | 182300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240614 | 182200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240614 | 182100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240614 | 182000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240614 | 181900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240614 | 181800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240614 | 181700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240614 | 181600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240614 | 181500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240614 | 181400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240614 | 181300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240614 | 181200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240614 | 181100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240614 | 181000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240614 | 180900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240614 | 180800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240614 | 180700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240614 | 180600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240614 | 180500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240614 | 180400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240614 | 180300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240614 | 180200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240614 | 180100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240614 | 180000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 93 | 20240614 | 175900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240614 | 175800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240614 | 175700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240614 | 175600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240614 | 175500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240614 | 175400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240614 | 175300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240614 | 175200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240614 | 175100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240614 | 175000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240614 | 174900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240614 | 174800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240614 | 174700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240614 | 174600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240614 | 174500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240614 | 174400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240614 | 174300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240614 | 174200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240614 | 174100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240614 | 174000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240614 | 173900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240614 | 173800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240614 | 173700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240614 | 173600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240614 | 173500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240614 | 173400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240614 | 173300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240614 | 173200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240614 | 173100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240614 | 173000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 123 | 20240614 | 172900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240614 | 172800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240614 | 172700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240614 | 172600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240614 | 172500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240614 | 172400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240614 | 172300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240614 | 172200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240614 | 172100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240614 | 172000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240614 | 171900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240614 | 171800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240614 | 171700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240614 | 171600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240614 | 171500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240614 | 171400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240614 | 171300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240614 | 171200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240614 | 171100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240614 | 171000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240614 | 170900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240614 | 170800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240614 | 170700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240614 | 170600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240614 | 170500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240614 | 170400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240614 | 170300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240614 | 170200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240614 | 170100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240614 | 170000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 153 | 20240614 | 165900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240614 | 165800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240614 | 165700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240614 | 165600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240614 | 165500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240614 | 165400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240614 | 165300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240614 | 165200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240614 | 165100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240614 | 165000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240614 | 164900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240614 | 164800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240614 | 164700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240614 | 164600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240614 | 164500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240614 | 164400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240614 | 164300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240614 | 164200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240614 | 164100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240614 | 164000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240614 | 163900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240614 | 163800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240614 | 163700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240614 | 163600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240614 | 163500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240614 | 163400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240614 | 163300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240614 | 163200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240614 | 163100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240614 | 163000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 183 | 20240614 | 162900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240614 | 162800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240614 | 162700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240614 | 162600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240614 | 162500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240614 | 162400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240614 | 162300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240614 | 162200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240614 | 162100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240614 | 162000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240614 | 161900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240614 | 161800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240614 | 161700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240614 | 161600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240614 | 161500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240614 | 161400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240614 | 161300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240614 | 161200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240614 | 161100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240614 | 161000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240614 | 160900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240614 | 160800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240614 | 160700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240614 | 160600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240614 | 160500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240614 | 160400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240614 | 160300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240614 | 160200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240614 | 160100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240614 | 160000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 6314 |
| 213 | 20240614 | 155900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240614 | 155800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240614 | 155700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240614 | 155600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240614 | 155500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240614 | 155400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240614 | 155300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240614 | 155200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240614 | 155100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240614 | 155000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240614 | 154900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240614 | 154800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240614 | 154700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240614 | 154600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240614 | 154500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240614 | 154400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240614 | 154300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240614 | 154200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240614 | 154100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240614 | 154000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240614 | 153900 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240614 | 153800 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240614 | 153700 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240614 | 153600 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240614 | 153500 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240614 | 153400 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240614 | 153300 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240614 | 153200 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240614 | 153100 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240614 | 153000 | 9111119400 | 50800 | 50800 | 50800 | 50800 | 12628 |
| 243 | 20240614 | 152900 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240614 | 152800 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240614 | 152700 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240614 | 152600 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240614 | 152500 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240614 | 152400 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240614 | 152300 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240614 | 152200 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240614 | 152100 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240614 | 152000 | 8790368200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240614 | 151900 | 8790368200 | 51000 | 50600 | 51000 | 50600 | 1792 |
| 254 | 20240614 | 151800 | 8699511200 | 50600 | 50800 | 50800 | 50600 | 2575 |
| 255 | 20240614 | 151700 | 8568958600 | 50800 | 51000 | 51200 | 50800 | 3120 |
| 256 | 20240614 | 151600 | 8410076200 | 51000 | 51100 | 51200 | 50900 | 3016 |
| 257 | 20240614 | 151500 | 8256099600 | 51100 | 51100 | 51100 | 51000 | 746 |
| 258 | 20240614 | 151400 | 8218009300 | 51100 | 51100 | 51100 | 51000 | 835 |
| 259 | 20240614 | 151300 | 8175381000 | 51100 | 51000 | 51100 | 50900 | 1359 |
| 260 | 20240614 | 151200 | 8106098100 | 50900 | 51000 | 51000 | 50900 | 663 |
| 261 | 20240614 | 151100 | 8072309200 | 51000 | 51000 | 51100 | 51000 | 928 |
| 262 | 20240614 | 151000 | 8024940200 | 51100 | 51000 | 51100 | 50900 | 1301 |
| 263 | 20240614 | 150900 | 7958613400 | 50900 | 51000 | 51100 | 50900 | 289 |
| 264 | 20240614 | 150800 | 7943885000 | 51000 | 51000 | 51100 | 51000 | 744 |
| 265 | 20240614 | 150700 | 7905936900 | 51000 | 51000 | 51100 | 51000 | 325 |
| 266 | 20240614 | 150600 | 7889359800 | 51000 | 51000 | 51100 | 51000 | 337 |
| 267 | 20240614 | 150500 | 7872169700 | 51000 | 51000 | 51100 | 50900 | 1153 |
| 268 | 20240614 | 150400 | 7813383200 | 50900 | 51100 | 51100 | 50900 | 407 |
| 269 | 20240614 | 150300 | 7792641600 | 51100 | 51100 | 51100 | 51000 | 240 |
| 270 | 20240614 | 150200 | 7780399600 | 51000 | 51100 | 51100 | 51000 | 345 |
| 271 | 20240614 | 150100 | 7762795600 | 51000 | 51000 | 51100 | 51000 | 558 |
| 272 | 20240614 | 150000 | 7734334500 | 51100 | 51000 | 51100 | 51000 | 315 |
| 273 | 20240614 | 145900 | 7718267700 | 51000 | 51000 | 51100 | 51000 | 523 |
| 274 | 20240614 | 145800 | 7691594100 | 51100 | 51100 | 51100 | 51000 | 195 |
| 275 | 20240614 | 145700 | 7681646700 | 51100 | 51200 | 51300 | 51100 | 263 |
| 276 | 20240614 | 145600 | 7668187900 | 51300 | 51300 | 51400 | 51300 | 321 |
| 277 | 20240614 | 145500 | 7651719900 | 51300 | 51200 | 51300 | 51200 | 297 |
| 278 | 20240614 | 145400 | 7636486300 | 51300 | 51200 | 51300 | 51200 | 530 |
| 279 | 20240614 | 145300 | 7609317300 | 51300 | 51100 | 51300 | 51100 | 2279 |
| 280 | 20240614 | 145200 | 7492697200 | 51100 | 51000 | 51100 | 51000 | 251 |
| 281 | 20240614 | 145100 | 7479890400 | 51100 | 51100 | 51100 | 51000 | 211 |
| 282 | 20240614 | 145000 | 7469126500 | 51100 | 51100 | 51200 | 51000 | 1469 |
| 283 | 20240614 | 144900 | 7394070900 | 51000 | 51000 | 51100 | 50900 | 712 |
| 284 | 20240614 | 144800 | 7357760100 | 51000 | 51100 | 51100 | 51000 | 391 |
| 285 | 20240614 | 144700 | 7337817900 | 51000 | 51100 | 51100 | 51000 | 534 |
| 286 | 20240614 | 144600 | 7310582300 | 51100 | 51100 | 51100 | 51000 | 201 |
| 287 | 20240614 | 144500 | 7300329500 | 51000 | 51000 | 51100 | 50900 | 249 |
| 288 | 20240614 | 144400 | 7287629400 | 51100 | 51000 | 51100 | 51000 | 315 |
| 289 | 20240614 | 144300 | 7271562500 | 51100 | 51000 | 51100 | 50900 | 390 |
| 290 | 20240614 | 144200 | 7251689700 | 51000 | 51100 | 51100 | 51000 | 117 |
| 291 | 20240614 | 144100 | 7245720700 | 51000 | 51000 | 51100 | 51000 | 403 |
| 292 | 20240614 | 144000 | 7225165500 | 51100 | 51000 | 51100 | 51000 | 258 |
| 293 | 20240614 | 143900 | 7212005200 | 51100 | 51000 | 51100 | 51000 | 226 |
| 294 | 20240614 | 143800 | 7200475100 | 51100 | 51100 | 51200 | 51000 | 636 |
| 295 | 20240614 | 143700 | 7167991900 | 51000 | 50900 | 51100 | 50900 | 1267 |
| 296 | 20240614 | 143600 | 7103422700 | 50900 | 50900 | 50900 | 50800 | 406 |
| 297 | 20240614 | 143500 | 7082777800 | 50900 | 50800 | 50900 | 50800 | 373 |
| 298 | 20240614 | 143400 | 7063827300 | 50800 | 50900 | 50900 | 50800 | 268 |
| 299 | 20240614 | 143300 | 7050207800 | 50900 | 50800 | 50900 | 50800 | 322 |
| 300 | 20240614 | 143200 | 7033842900 | 50900 | 50900 | 50900 | 50800 | 201 |
| 301 | 20240614 | 143100 | 7023629900 | 50900 | 50900 | 50900 | 50800 | 283 |
| 302 | 20240614 | 143000 | 7009248200 | 50900 | 51000 | 51000 | 50800 | 106 |
| 303 | 20240614 | 142900 | 7003852900 | 51000 | 50900 | 51000 | 50900 | 497 |
| 304 | 20240614 | 142800 | 6978552200 | 50900 | 50900 | 51000 | 50900 | 653 |
| 305 | 20240614 | 142700 | 6945302400 | 50900 | 51000 | 51000 | 50800 | 117 |
| 306 | 20240614 | 142600 | 6939346200 | 50900 | 50800 | 50900 | 50600 | 1289 |
| 307 | 20240614 | 142500 | 6873889200 | 50800 | 50700 | 50800 | 50700 | 276 |
| 308 | 20240614 | 142400 | 6859894200 | 50800 | 50600 | 50800 | 50600 | 582 |
| 309 | 20240614 | 142300 | 6830393300 | 50600 | 50600 | 50700 | 50500 | 528 |
| 310 | 20240614 | 142200 | 6803678400 | 50600 | 50600 | 50700 | 50500 | 535 |
| 311 | 20240614 | 142100 | 6776610500 | 50600 | 50600 | 50800 | 50600 | 1742 |
| 312 | 20240614 | 142000 | 6688441500 | 50700 | 50800 | 50800 | 50600 | 234 |
| 313 | 20240614 | 141900 | 6676585700 | 50800 | 50700 | 50800 | 50600 | 831 |
| 314 | 20240614 | 141800 | 6634484000 | 50700 | 50800 | 50800 | 50600 | 1358 |
| 315 | 20240614 | 141700 | 6565734500 | 50800 | 50900 | 50900 | 50700 | 1665 |
| 316 | 20240614 | 141600 | 6481223100 | 51000 | 51000 | 51000 | 50900 | 286 |
| 317 | 20240614 | 141500 | 6466664500 | 51000 | 51000 | 51000 | 50900 | 232 |
| 318 | 20240614 | 141400 | 6454853400 | 51000 | 51000 | 51000 | 50900 | 293 |
| 319 | 20240614 | 141300 | 6439934000 | 51000 | 51000 | 51000 | 50800 | 255 |
| 320 | 20240614 | 141200 | 6426953600 | 51000 | 51000 | 51000 | 50900 | 221 |
| 321 | 20240614 | 141100 | 6415703900 | 50900 | 50900 | 50900 | 50800 | 848 |
| 322 | 20240614 | 141000 | 6372559800 | 50900 | 51000 | 51000 | 50900 | 565 |
| 323 | 20240614 | 140900 | 6343796700 | 51000 | 51000 | 51000 | 50900 | 344 |
| 324 | 20240614 | 140800 | 6326274100 | 51000 | 51000 | 51000 | 50900 | 685 |
| 325 | 20240614 | 140700 | 6291355800 | 51000 | 51000 | 51000 | 50900 | 207 |
| 326 | 20240614 | 140600 | 6280818100 | 50900 | 51000 | 51000 | 50900 | 391 |
| 327 | 20240614 | 140500 | 6260895100 | 51000 | 51100 | 51100 | 51000 | 894 |
| 328 | 20240614 | 140400 | 6215297400 | 51000 | 51100 | 51100 | 51000 | 421 |
| 329 | 20240614 | 140300 | 6193821500 | 51100 | 51200 | 51200 | 51000 | 246 |
| 330 | 20240614 | 140200 | 6181252300 | 51200 | 51200 | 51200 | 51100 | 378 |
| 331 | 20240614 | 140100 | 6161918700 | 51200 | 51100 | 51200 | 51000 | 487 |
| 332 | 20240614 | 140000 | 6137047400 | 51100 | 51100 | 51100 | 50900 | 1012 |
| 333 | 20240614 | 135900 | 6085358100 | 51100 | 51000 | 51100 | 50900 | 298 |
| 334 | 20240614 | 135800 | 6070152700 | 51000 | 51000 | 51100 | 50900 | 535 |
| 335 | 20240614 | 135700 | 6042870500 | 51100 | 51100 | 51100 | 50900 | 239 |
| 336 | 20240614 | 135600 | 6030679200 | 51100 | 51000 | 51100 | 50900 | 581 |
| 337 | 20240614 | 135500 | 6001028200 | 51000 | 50800 | 51100 | 50800 | 1121 |
| 338 | 20240614 | 135400 | 5943947200 | 50800 | 50800 | 50800 | 50700 | 316 |
| 339 | 20240614 | 135300 | 5927895600 | 50800 | 50700 | 50800 | 50700 | 778 |
| 340 | 20240614 | 135200 | 5888383900 | 50700 | 50600 | 50700 | 50600 | 397 |
| 341 | 20240614 | 135100 | 5868279000 | 50700 | 50600 | 50700 | 50600 | 533 |
| 342 | 20240614 | 135000 | 5841259600 | 50700 | 50700 | 50700 | 50600 | 248 |
| 343 | 20240614 | 134900 | 5828703300 | 50700 | 50700 | 50700 | 50600 | 525 |
| 344 | 20240614 | 134800 | 5802120200 | 50600 | 50600 | 50700 | 50600 | 296 |
| 345 | 20240614 | 134700 | 5787126900 | 50600 | 50800 | 50800 | 50600 | 1333 |
| 346 | 20240614 | 134600 | 5719628800 | 50700 | 50600 | 50700 | 50500 | 2714 |
| 347 | 20240614 | 134500 | 5582182500 | 50700 | 50700 | 50800 | 50600 | 238 |
| 348 | 20240614 | 134400 | 5570116800 | 50700 | 50800 | 50800 | 50700 | 271 |
| 349 | 20240614 | 134300 | 5556376500 | 50700 | 50800 | 50900 | 50600 | 3289 |
| 350 | 20240614 | 134200 | 5389623100 | 50800 | 50900 | 50900 | 50800 | 276 |
| 351 | 20240614 | 134100 | 5375602200 | 50800 | 50900 | 50900 | 50800 | 329 |
| 352 | 20240614 | 134000 | 5358868200 | 50900 | 50800 | 51000 | 50800 | 625 |
| 353 | 20240614 | 133900 | 5327082000 | 50900 | 50800 | 50900 | 50800 | 317 |
| 354 | 20240614 | 133800 | 5310970400 | 50800 | 50800 | 51000 | 50800 | 458 |
| 355 | 20240614 | 133700 | 5287668800 | 50900 | 50900 | 51000 | 50900 | 307 |
| 356 | 20240614 | 133600 | 5272040500 | 50900 | 50900 | 51000 | 50800 | 309 |
| 357 | 20240614 | 133500 | 5256317800 | 50800 | 50900 | 51000 | 50800 | 596 |
| 358 | 20240614 | 133400 | 5226012800 | 50900 | 50800 | 51000 | 50800 | 422 |
| 359 | 20240614 | 133300 | 5204543400 | 50900 | 50800 | 50900 | 50700 | 406 |
| 360 | 20240614 | 133200 | 5183912700 | 50900 | 51000 | 51000 | 50800 | 328 |
| 361 | 20240614 | 133100 | 5167240300 | 50900 | 50800 | 51000 | 50800 | 597 |
| 362 | 20240614 | 133000 | 5136878700 | 50900 | 50800 | 51000 | 50800 | 1379 |
| 363 | 20240614 | 132900 | 5066780900 | 50800 | 51000 | 51000 | 50800 | 341 |
| 364 | 20240614 | 132800 | 5049428300 | 51000 | 51000 | 51100 | 50900 | 1369 |
| 365 | 20240614 | 132700 | 4979612800 | 51000 | 51000 | 51100 | 51000 | 389 |
| 366 | 20240614 | 132600 | 4959767200 | 51100 | 51000 | 51100 | 51000 | 304 |
| 367 | 20240614 | 132500 | 4944260300 | 51000 | 51100 | 51100 | 51000 | 169 |
| 368 | 20240614 | 132400 | 4935626300 | 51000 | 51100 | 51100 | 51000 | 1084 |
| 369 | 20240614 | 132300 | 4880313000 | 51100 | 51100 | 51200 | 51100 | 511 |
| 370 | 20240614 | 132200 | 4854194600 | 51100 | 51200 | 51300 | 51100 | 999 |
| 371 | 20240614 | 132100 | 4803069600 | 51200 | 51300 | 51300 | 51200 | 312 |
| 372 | 20240614 | 132000 | 4787087300 | 51300 | 51300 | 51500 | 51300 | 693 |
| 373 | 20240614 | 131900 | 4751533500 | 51500 | 51400 | 51500 | 51400 | 2554 |
| 374 | 20240614 | 131800 | 4620198500 | 51500 | 51400 | 51500 | 51400 | 304 |
| 375 | 20240614 | 131700 | 4604568100 | 51500 | 51500 | 51600 | 51400 | 408 |
| 376 | 20240614 | 131600 | 4583577900 | 51500 | 51500 | 51600 | 51500 | 498 |
| 377 | 20240614 | 131500 | 4557924700 | 51500 | 51600 | 51600 | 51500 | 176 |
| 378 | 20240614 | 131400 | 4548860400 | 51600 | 51500 | 51600 | 51500 | 338 |
| 379 | 20240614 | 131300 | 4531439100 | 51500 | 51700 | 51700 | 51500 | 113 |
| 380 | 20240614 | 131200 | 4525609900 | 51700 | 51700 | 51800 | 51600 | 301 |
| 381 | 20240614 | 131100 | 4510068600 | 51700 | 51700 | 51900 | 51700 | 230 |
| 382 | 20240614 | 131000 | 4498157900 | 51800 | 51600 | 51800 | 51600 | 704 |
| 383 | 20240614 | 130900 | 4461765900 | 51600 | 51700 | 51700 | 51600 | 18 |
| 384 | 20240614 | 130800 | 4460836600 | 51700 | 51700 | 51700 | 51600 | 90 |
| 385 | 20240614 | 130700 | 4456184200 | 51800 | 51900 | 51900 | 51800 | 95 |
| 386 | 20240614 | 130600 | 4451257000 | 51800 | 51800 | 51900 | 51800 | 115 |
| 387 | 20240614 | 130500 | 4445299900 | 51800 | 51700 | 51900 | 51600 | 973 |
| 388 | 20240614 | 130400 | 4394933200 | 51800 | 51800 | 51800 | 51800 | 25 |
| 389 | 20240614 | 130300 | 4393638200 | 51700 | 51700 | 51800 | 51700 | 117 |
| 390 | 20240614 | 130200 | 4387583200 | 51600 | 51700 | 51800 | 51600 | 252 |
| 391 | 20240614 | 130100 | 4374549400 | 51700 | 51500 | 51700 | 51500 | 243 |
| 392 | 20240614 | 130000 | 4362015300 | 51600 | 51600 | 51600 | 51500 | 86 |
| 393 | 20240614 | 125900 | 4357579200 | 51600 | 51500 | 51600 | 51500 | 195 |
| 394 | 20240614 | 125800 | 4347523000 | 51600 | 51500 | 51600 | 51400 | 271 |
| 395 | 20240614 | 125700 | 4333567700 | 51500 | 51500 | 51600 | 51500 | 493 |
| 396 | 20240614 | 125600 | 4308168800 | 51500 | 51500 | 51600 | 51500 | 152 |
| 397 | 20240614 | 125500 | 4300334200 | 51500 | 51600 | 51700 | 51500 | 605 |
| 398 | 20240614 | 125400 | 4269127000 | 51600 | 51600 | 51700 | 51600 | 143 |
| 399 | 20240614 | 125300 | 4261742100 | 51700 | 51700 | 51700 | 51700 | 417 |
| 400 | 20240614 | 125200 | 4240183200 | 51700 | 51800 | 51800 | 51700 | 927 |
| 401 | 20240614 | 125100 | 4192166100 | 51800 | 51900 | 51900 | 51800 | 203 |
| 402 | 20240614 | 125000 | 4181633900 | 51900 | 51900 | 51900 | 51800 | 132 |
| 403 | 20240614 | 124900 | 4174786900 | 51900 | 51800 | 51900 | 51800 | 142 |
| 404 | 20240614 | 124800 | 4167419800 | 51900 | 51800 | 51900 | 51800 | 99 |
| 405 | 20240614 | 124700 | 4162284100 | 51800 | 51800 | 51900 | 51700 | 64 |
| 406 | 20240614 | 124600 | 4158969900 | 51900 | 51700 | 51900 | 51700 | 392 |
| 407 | 20240614 | 124500 | 4138659900 | 51700 | 51800 | 51800 | 51700 | 67 |
| 408 | 20240614 | 124400 | 4135190000 | 51800 | 51800 | 51800 | 51800 | 67 |
| 409 | 20240614 | 124300 | 4131719400 | 51700 | 51600 | 51700 | 51600 | 909 |
| 410 | 20240614 | 124200 | 4084731200 | 51600 | 51600 | 51600 | 51600 | 88 |
| 411 | 20240614 | 124100 | 4080190400 | 51700 | 51600 | 51700 | 51600 | 82 |
| 412 | 20240614 | 124000 | 4075953000 | 51700 | 51800 | 51800 | 51700 | 2087 |
| 413 | 20240614 | 123900 | 3968053900 | 51800 | 51800 | 51900 | 51800 | 139 |
| 414 | 20240614 | 123800 | 3960847700 | 51800 | 51800 | 51800 | 51800 | 113 |
| 415 | 20240614 | 123700 | 3954994300 | 51800 | 51800 | 51900 | 51800 | 79 |
| 416 | 20240614 | 123600 | 3950896000 | 51800 | 51800 | 51800 | 51800 | 197 |
| 417 | 20240614 | 123500 | 3940691400 | 51800 | 51800 | 51900 | 51800 | 84 |
| 418 | 20240614 | 123400 | 3936333600 | 51800 | 51900 | 51900 | 51800 | 224 |
| 419 | 20240614 | 123300 | 3924711300 | 51900 | 51900 | 51900 | 51800 | 46 |
| 420 | 20240614 | 123200 | 3922324900 | 51900 | 52100 | 52200 | 51900 | 1431 |
| 421 | 20240614 | 123100 | 3847886600 | 52100 | 52200 | 52200 | 52100 | 87 |
| 422 | 20240614 | 123000 | 3843347000 | 52200 | 52100 | 52200 | 52100 | 32 |
| 423 | 20240614 | 122900 | 3841679300 | 52200 | 52200 | 52200 | 52200 | 46 |
| 424 | 20240614 | 122800 | 3839278100 | 52200 | 52200 | 52300 | 52200 | 93 |
| 425 | 20240614 | 122700 | 3834417400 | 52200 | 52200 | 52200 | 52200 | 13 |
| 426 | 20240614 | 122600 | 3833738800 | 52200 | 52200 | 52200 | 52200 | 69 |
| 427 | 20240614 | 122500 | 3830137000 | 52200 | 52200 | 52200 | 52200 | 15 |
| 428 | 20240614 | 122400 | 3829354000 | 52200 | 52300 | 52300 | 52000 | 1082 |
| 429 | 20240614 | 122300 | 3773059500 | 52300 | 52000 | 52300 | 52000 | 322 |
| 430 | 20240614 | 122200 | 3756262000 | 52000 | 52000 | 52000 | 52000 | 21 |
| 431 | 20240614 | 122100 | 3755170000 | 52100 | 51900 | 52100 | 51900 | 296 |
| 432 | 20240614 | 122000 | 3739753100 | 51800 | 52200 | 52200 | 51800 | 1790 |
| 433 | 20240614 | 121900 | 3646816800 | 52300 | 52300 | 52300 | 52200 | 64 |
| 434 | 20240614 | 121800 | 3643474900 | 52300 | 52500 | 52600 | 52000 | 2878 |
| 435 | 20240614 | 121700 | 3493025300 | 52600 | 52400 | 52600 | 52400 | 158 |
| 436 | 20240614 | 121600 | 3484731300 | 52400 | 52500 | 52500 | 52400 | 75 |
| 437 | 20240614 | 121500 | 3480794700 | 52600 | 52500 | 52600 | 52500 | 80 |
| 438 | 20240614 | 121400 | 3476588600 | 52500 | 52600 | 52600 | 52500 | 465 |
| 439 | 20240614 | 121300 | 3452129700 | 52600 | 52500 | 52600 | 52500 | 57 |
| 440 | 20240614 | 121200 | 3449134200 | 52500 | 52500 | 52700 | 52500 | 142 |
| 441 | 20240614 | 121100 | 3441660400 | 52600 | 52600 | 52600 | 52600 | 31 |
| 442 | 20240614 | 121000 | 3440029800 | 52600 | 52600 | 52700 | 52600 | 182 |
| 443 | 20240614 | 120900 | 3430450600 | 52600 | 52600 | 52600 | 52600 | 8 |
| 444 | 20240614 | 120800 | 3430029800 | 52700 | 52600 | 52700 | 52600 | 117 |
| 445 | 20240614 | 120700 | 3423869500 | 52600 | 52600 | 52600 | 52500 | 416 |
| 446 | 20240614 | 120600 | 3401988900 | 52600 | 52500 | 52600 | 52500 | 66 |
| 447 | 20240614 | 120500 | 3398517900 | 52500 | 52500 | 52500 | 52500 | 47 |
| 448 | 20240614 | 120400 | 3396050400 | 52600 | 52500 | 52600 | 52500 | 87 |
| 449 | 20240614 | 120300 | 3391476800 | 52600 | 52600 | 52600 | 52500 | 75 |
| 450 | 20240614 | 120200 | 3387532900 | 52500 | 52500 | 52600 | 52500 | 305 |
| 451 | 20240614 | 120100 | 3371520300 | 52600 | 52600 | 52700 | 52600 | 116 |
| 452 | 20240614 | 120000 | 3365412700 | 52600 | 52600 | 52600 | 52600 | 94 |
| 453 | 20240614 | 115900 | 3360468300 | 52500 | 52600 | 52700 | 52500 | 555 |
| 454 | 20240614 | 115800 | 3331269200 | 52600 | 52700 | 52700 | 52600 | 9 |
| 455 | 20240614 | 115700 | 3330795600 | 52600 | 52600 | 52700 | 52600 | 83 |
| 456 | 20240614 | 115600 | 3326422800 | 52700 | 52600 | 52700 | 52600 | 106 |
| 457 | 20240614 | 115500 | 3320845500 | 52600 | 52500 | 52600 | 52500 | 368 |
| 458 | 20240614 | 115400 | 3301489800 | 52500 | 52600 | 52600 | 52500 | 17 |
| 459 | 20240614 | 115300 | 3300597100 | 52600 | 52500 | 52600 | 52500 | 117 |
| 460 | 20240614 | 115200 | 3294448600 | 52400 | 52500 | 52600 | 52400 | 274 |
| 461 | 20240614 | 115100 | 3280077600 | 52500 | 52500 | 52500 | 52500 | 42 |
| 462 | 20240614 | 115000 | 3277872600 | 52500 | 52500 | 52600 | 52500 | 75 |
| 463 | 20240614 | 114900 | 3273929000 | 52500 | 52500 | 52600 | 52500 | 151 |
| 464 | 20240614 | 114800 | 3265999300 | 52500 | 52500 | 52600 | 52500 | 123 |
| 465 | 20240614 | 114700 | 3259535800 | 52500 | 52500 | 52500 | 52500 | 105 |
| 466 | 20240614 | 114600 | 3254023300 | 52500 | 52400 | 52500 | 52400 | 377 |
| 467 | 20240614 | 114500 | 3234231700 | 52500 | 52400 | 52500 | 52400 | 15 |
| 468 | 20240614 | 114400 | 3233445600 | 52400 | 52400 | 52500 | 52400 | 101 |
| 469 | 20240614 | 114300 | 3228147200 | 52400 | 52400 | 52400 | 52400 | 35 |
| 470 | 20240614 | 114200 | 3226313200 | 52500 | 52400 | 52500 | 52400 | 69 |
| 471 | 20240614 | 114100 | 3222691500 | 52500 | 52300 | 52500 | 52300 | 158 |
| 472 | 20240614 | 114000 | 3214413800 | 52300 | 52300 | 52300 | 52300 | 6 |
| 473 | 20240614 | 113900 | 3214100000 | 52300 | 52400 | 52400 | 52300 | 82 |
| 474 | 20240614 | 113800 | 3209805100 | 52300 | 52300 | 52300 | 52200 | 301 |
| 475 | 20240614 | 113700 | 3194064600 | 52300 | 52200 | 52300 | 52200 | 314 |
| 476 | 20240614 | 113600 | 3177642900 | 52200 | 52300 | 52300 | 52200 | 49 |
| 477 | 20240614 | 113500 | 3175083000 | 52300 | 52400 | 52400 | 52300 | 750 |
| 478 | 20240614 | 113400 | 3135852000 | 52300 | 52300 | 52300 | 52300 | 312 |
| 479 | 20240614 | 113300 | 3119534400 | 52400 | 52400 | 52400 | 52400 | 109 |
| 480 | 20240614 | 113200 | 3113822800 | 52400 | 52500 | 52500 | 52400 | 109 |
| 481 | 20240614 | 113100 | 3108105200 | 52500 | 52400 | 52500 | 52300 | 86 |
| 482 | 20240614 | 113000 | 3103598400 | 52400 | 52300 | 52400 | 52300 | 172 |
| 483 | 20240614 | 112900 | 3094590600 | 52300 | 52300 | 52300 | 52300 | 20 |
| 484 | 20240614 | 112800 | 3093544600 | 52400 | 52400 | 52500 | 52400 | 89 |
| 485 | 20240614 | 112700 | 3088875000 | 52400 | 52400 | 52400 | 52400 | 60 |
| 486 | 20240614 | 112600 | 3085731000 | 52400 | 52400 | 52500 | 52400 | 84 |
| 487 | 20240614 | 112500 | 3081323300 | 52400 | 52400 | 52500 | 52400 | 45 |
| 488 | 20240614 | 112400 | 3078965200 | 52400 | 52400 | 52500 | 52400 | 55 |
| 489 | 20240614 | 112300 | 3076083000 | 52500 | 52400 | 52500 | 52400 | 42 |
| 490 | 20240614 | 112200 | 3073881900 | 52400 | 52500 | 52500 | 52400 | 112 |
| 491 | 20240614 | 112100 | 3068006900 | 52400 | 52500 | 52500 | 52400 | 78 |
| 492 | 20240614 | 112000 | 3063913600 | 52400 | 52500 | 52500 | 52400 | 94 |
| 493 | 20240614 | 111900 | 3058982200 | 52400 | 52500 | 52600 | 52400 | 275 |
| 494 | 20240614 | 111800 | 3044539600 | 52400 | 52500 | 52700 | 52400 | 613 |
| 495 | 20240614 | 111700 | 3012356700 | 52400 | 52600 | 52700 | 52400 | 1908 |
| 496 | 20240614 | 111600 | 2912068800 | 52500 | 52400 | 52500 | 52400 | 329 |
| 497 | 20240614 | 111500 | 2894802600 | 52400 | 52400 | 52500 | 52400 | 311 |
| 498 | 20240614 | 111400 | 2878496900 | 52400 | 52400 | 52500 | 52400 | 57 |
| 499 | 20240614 | 111300 | 2875510000 | 52500 | 52500 | 52500 | 52400 | 133 |
| 500 | 20240614 | 111200 | 2868531100 | 52400 | 52500 | 52500 | 52400 | 363 |
| 501 | 20240614 | 111100 | 2849474500 | 52500 | 52500 | 52600 | 52500 | 100 |
| 502 | 20240614 | 111000 | 2844218300 | 52600 | 52500 | 52600 | 52400 | 497 |
| 503 | 20240614 | 110900 | 2818134300 | 52400 | 52400 | 52400 | 52400 | 157 |
| 504 | 20240614 | 110800 | 2809907500 | 52400 | 52400 | 52400 | 52300 | 237 |
| 505 | 20240614 | 110700 | 2797491700 | 52300 | 52300 | 52300 | 52300 | 71 |
| 506 | 20240614 | 110600 | 2793778400 | 52300 | 52300 | 52400 | 52300 | 237 |
| 507 | 20240614 | 110500 | 2781364900 | 52300 | 52400 | 52400 | 52300 | 113 |
| 508 | 20240614 | 110400 | 2775444400 | 52400 | 52100 | 52500 | 52100 | 1803 |
| 509 | 20240614 | 110300 | 2681076600 | 52100 | 52100 | 52100 | 52100 | 26 |
| 510 | 20240614 | 110200 | 2679722000 | 52100 | 52000 | 52100 | 52000 | 38 |
| 511 | 20240614 | 110100 | 2677745100 | 52000 | 52200 | 52200 | 52000 | 324 |
| 512 | 20240614 | 110000 | 2660865000 | 52200 | 52100 | 52200 | 52100 | 80 |
| 513 | 20240614 | 105900 | 2656692800 | 52100 | 52100 | 52200 | 52100 | 670 |
| 514 | 20240614 | 105800 | 2621735800 | 52100 | 52100 | 52300 | 52000 | 547 |
| 515 | 20240614 | 105700 | 2593179700 | 52100 | 52000 | 52100 | 51900 | 98 |
| 516 | 20240614 | 105600 | 2588075400 | 51900 | 52000 | 52000 | 51900 | 421 |
| 517 | 20240614 | 105500 | 2566192400 | 52100 | 51800 | 52100 | 51800 | 458 |
| 518 | 20240614 | 105400 | 2542384300 | 51900 | 51900 | 52000 | 51900 | 83 |
| 519 | 20240614 | 105300 | 2538076100 | 52000 | 51800 | 52100 | 51800 | 863 |
| 520 | 20240614 | 105200 | 2493197000 | 51800 | 51600 | 51800 | 51600 | 469 |
| 521 | 20240614 | 105100 | 2468946600 | 51600 | 51600 | 51700 | 51500 | 1216 |
| 522 | 20240614 | 105000 | 2406151900 | 51600 | 51600 | 51600 | 51600 | 32 |
| 523 | 20240614 | 104900 | 2404500700 | 51700 | 51600 | 51700 | 51600 | 110 |
| 524 | 20240614 | 104800 | 2398818700 | 51600 | 51600 | 51700 | 51600 | 102 |
| 525 | 20240614 | 104700 | 2393549400 | 51600 | 51600 | 51600 | 51600 | 23 |
| 526 | 20240614 | 104600 | 2392362600 | 51600 | 51700 | 51700 | 51600 | 94 |
| 527 | 20240614 | 104500 | 2387505900 | 51600 | 51600 | 51600 | 51600 | 213 |
| 528 | 20240614 | 104400 | 2376515100 | 51600 | 51900 | 51900 | 51600 | 995 |
| 529 | 20240614 | 104300 | 2325027000 | 51800 | 51800 | 51900 | 51700 | 140 |
| 530 | 20240614 | 104200 | 2317782800 | 51800 | 51600 | 51900 | 51600 | 131 |
| 531 | 20240614 | 104100 | 2311007400 | 51600 | 51500 | 51600 | 51500 | 79 |
| 532 | 20240614 | 104000 | 2306931700 | 51600 | 51600 | 51600 | 51500 | 170 |
| 533 | 20240614 | 103900 | 2298170300 | 51600 | 51600 | 51600 | 51600 | 59 |
| 534 | 20240614 | 103800 | 2295125900 | 51600 | 51600 | 51600 | 51600 | 44 |
| 535 | 20240614 | 103700 | 2292855500 | 51600 | 51500 | 51700 | 51500 | 106 |
| 536 | 20240614 | 103600 | 2287380900 | 51500 | 51600 | 51600 | 51500 | 67 |
| 537 | 20240614 | 103500 | 2283925700 | 51600 | 51500 | 51600 | 51500 | 41 |
| 538 | 20240614 | 103400 | 2281811000 | 51500 | 51400 | 51600 | 51400 | 663 |
| 539 | 20240614 | 103300 | 2247664200 | 51500 | 51500 | 51500 | 51400 | 371 |
| 540 | 20240614 | 103200 | 2228584500 | 51500 | 51500 | 51500 | 51500 | 34 |
| 541 | 20240614 | 103100 | 2226833500 | 51500 | 51400 | 51500 | 51400 | 53 |
| 542 | 20240614 | 103000 | 2224108300 | 51500 | 51500 | 51500 | 51500 | 43 |
| 543 | 20240614 | 102900 | 2221893800 | 51500 | 51500 | 51500 | 51500 | 28 |
| 544 | 20240614 | 102800 | 2220451800 | 51500 | 51600 | 51600 | 51400 | 251 |
| 545 | 20240614 | 102700 | 2207522000 | 51500 | 51500 | 51500 | 51500 | 51 |
| 546 | 20240614 | 102600 | 2204895500 | 51500 | 51500 | 51600 | 51500 | 256 |
| 547 | 20240614 | 102500 | 2191705400 | 51500 | 51500 | 51500 | 51500 | 63 |
| 548 | 20240614 | 102400 | 2188460900 | 51500 | 51500 | 51600 | 51500 | 151 |
| 549 | 20240614 | 102300 | 2180678400 | 51500 | 51600 | 51600 | 51400 | 356 |
| 550 | 20240614 | 102200 | 2162369600 | 51400 | 51400 | 51500 | 51400 | 246 |
| 551 | 20240614 | 102100 | 2149702200 | 51400 | 51500 | 51500 | 51400 | 328 |
| 552 | 20240614 | 102000 | 2132833900 | 51500 | 51500 | 51600 | 51500 | 1143 |
| 553 | 20240614 | 101900 | 2073969300 | 51500 | 51500 | 51600 | 51500 | 228 |
| 554 | 20240614 | 101800 | 2062219200 | 51600 | 51500 | 51600 | 51500 | 460 |
| 555 | 20240614 | 101700 | 2038527200 | 51600 | 51600 | 51600 | 51600 | 804 |
| 556 | 20240614 | 101600 | 1997040800 | 51600 | 51600 | 51700 | 51600 | 109 |
| 557 | 20240614 | 101500 | 1991412000 | 51600 | 51600 | 51600 | 51600 | 52 |
| 558 | 20240614 | 101400 | 1988728800 | 51600 | 51600 | 51600 | 51600 | 252 |
| 559 | 20240614 | 101300 | 1975725600 | 51600 | 51700 | 51700 | 51600 | 1735 |
| 560 | 20240614 | 101200 | 1886029400 | 51700 | 51800 | 51800 | 51700 | 1092 |
| 561 | 20240614 | 101100 | 1829468000 | 51800 | 51800 | 51900 | 51800 | 55 |
| 562 | 20240614 | 101000 | 1826617000 | 51800 | 51900 | 52000 | 51800 | 164 |
| 563 | 20240614 | 100900 | 1818118300 | 51900 | 51800 | 51900 | 51800 | 239 |
| 564 | 20240614 | 100800 | 1805732900 | 51900 | 51900 | 51900 | 51900 | 198 |
| 565 | 20240614 | 100700 | 1795456700 | 52000 | 51800 | 52000 | 51800 | 1186 |
| 566 | 20240614 | 100600 | 1733896200 | 51800 | 51800 | 51800 | 51800 | 301 |
| 567 | 20240614 | 100500 | 1718304400 | 51800 | 51900 | 52000 | 51800 | 581 |
| 568 | 20240614 | 100400 | 1688160000 | 51900 | 52000 | 52000 | 51900 | 1244 |
| 569 | 20240614 | 100300 | 1623481500 | 52000 | 52000 | 52000 | 52000 | 48 |
| 570 | 20240614 | 100200 | 1620985500 | 52000 | 52100 | 52100 | 52000 | 84 |
| 571 | 20240614 | 100100 | 1616609800 | 52100 | 52100 | 52200 | 52100 | 176 |
| 572 | 20240614 | 100000 | 1607428600 | 52100 | 52000 | 52200 | 52000 | 299 |
| 573 | 20240614 | 095900 | 1591849900 | 52000 | 51900 | 52000 | 51900 | 936 |
| 574 | 20240614 | 095800 | 1543250300 | 51900 | 51900 | 51900 | 51900 | 93 |
| 575 | 20240614 | 095700 | 1538423600 | 51900 | 52000 | 52000 | 51900 | 1097 |
| 576 | 20240614 | 095600 | 1481472800 | 52000 | 52000 | 52000 | 52000 | 24 |
| 577 | 20240614 | 095500 | 1480224800 | 52000 | 52000 | 52000 | 52000 | 73 |
| 578 | 20240614 | 095400 | 1476428800 | 52000 | 52000 | 52000 | 51900 | 47 |
| 579 | 20240614 | 095300 | 1473985800 | 52000 | 51900 | 52000 | 51900 | 289 |
| 580 | 20240614 | 095200 | 1458961400 | 51900 | 52000 | 52000 | 51900 | 559 |
| 581 | 20240614 | 095100 | 1429944500 | 52000 | 52000 | 52000 | 52000 | 129 |
| 582 | 20240614 | 095000 | 1423236500 | 52000 | 51900 | 52000 | 51900 | 117 |
| 583 | 20240614 | 094900 | 1417162700 | 51900 | 51900 | 51900 | 51900 | 50 |
| 584 | 20240614 | 094800 | 1414567700 | 51900 | 52000 | 52000 | 51900 | 52 |
| 585 | 20240614 | 094700 | 1411865900 | 52000 | 51800 | 52000 | 51800 | 1020 |
| 586 | 20240614 | 094600 | 1358841500 | 51900 | 51900 | 51900 | 51900 | 167 |
| 587 | 20240614 | 094500 | 1350174200 | 51900 | 51900 | 51900 | 51900 | 162 |
| 588 | 20240614 | 094400 | 1341766400 | 52000 | 51900 | 52000 | 51900 | 62 |
| 589 | 20240614 | 094300 | 1338546000 | 51900 | 51900 | 51900 | 51900 | 54 |
| 590 | 20240614 | 094200 | 1335743400 | 51900 | 51900 | 51900 | 51700 | 1013 |
| 591 | 20240614 | 094100 | 1283246600 | 51900 | 51900 | 51900 | 51900 | 316 |
| 592 | 20240614 | 094000 | 1266846200 | 51900 | 51900 | 52000 | 51900 | 101 |
| 593 | 20240614 | 093900 | 1261604000 | 51900 | 52200 | 52200 | 51900 | 2418 |
| 594 | 20240614 | 093800 | 1135769300 | 52200 | 52300 | 52300 | 52200 | 137 |
| 595 | 20240614 | 093700 | 1128617800 | 52200 | 52200 | 52200 | 52200 | 117 |
| 596 | 20240614 | 093600 | 1122510400 | 52200 | 52200 | 52200 | 52100 | 147 |
| 597 | 20240614 | 093500 | 1114837100 | 52200 | 52200 | 52200 | 52200 | 68 |
| 598 | 20240614 | 093400 | 1111287500 | 52200 | 52200 | 52200 | 52200 | 284 |
| 599 | 20240614 | 093300 | 1096462700 | 52200 | 52200 | 52200 | 52200 | 151 |
| 600 | 20240614 | 093200 | 1088580500 | 52200 | 52300 | 52300 | 52200 | 124 |
| 601 | 20240614 | 093100 | 1082097900 | 52300 | 52300 | 52300 | 52300 | 27 |
| 602 | 20240614 | 093000 | 1080685800 | 52300 | 52200 | 52400 | 52200 | 242 |
| 603 | 20240614 | 092900 | 1068007500 | 52300 | 52200 | 52300 | 52200 | 1086 |
| 604 | 20240614 | 092800 | 1011218300 | 52200 | 52400 | 52400 | 52200 | 163 |
| 605 | 20240614 | 092700 | 1002688500 | 52400 | 52200 | 52400 | 52200 | 261 |
| 606 | 20240614 | 092600 | 989047700 | 52200 | 52100 | 52200 | 52100 | 541 |
| 607 | 20240614 | 092500 | 960861100 | 52000 | 52200 | 52200 | 52000 | 53 |
| 608 | 20240614 | 092400 | 958103600 | 52200 | 52300 | 52300 | 52000 | 192 |
| 609 | 20240614 | 092300 | 948111000 | 52200 | 52400 | 52400 | 52200 | 661 |
| 610 | 20240614 | 092200 | 913536900 | 52500 | 52500 | 52500 | 52500 | 13 |
| 611 | 20240614 | 092100 | 912854400 | 52400 | 52300 | 52500 | 52300 | 118 |
| 612 | 20240614 | 092000 | 906666000 | 52300 | 52300 | 52400 | 52300 | 647 |
| 613 | 20240614 | 091900 | 872798200 | 52200 | 52000 | 52300 | 52000 | 478 |
| 614 | 20240614 | 091800 | 847900300 | 51900 | 51800 | 51900 | 51700 | 862 |
| 615 | 20240614 | 091700 | 803246400 | 51900 | 51700 | 52000 | 51700 | 1208 |
| 616 | 20240614 | 091600 | 740543800 | 51700 | 52000 | 52000 | 51600 | 2237 |
| 617 | 20240614 | 091500 | 624718500 | 52000 | 52300 | 52300 | 52000 | 637 |
| 618 | 20240614 | 091400 | 591448000 | 52300 | 52200 | 52400 | 52200 | 646 |
| 619 | 20240614 | 091300 | 557657300 | 52100 | 52000 | 52200 | 52000 | 690 |
| 620 | 20240614 | 091200 | 521696600 | 52100 | 52200 | 52300 | 51900 | 1586 |
| 621 | 20240614 | 091100 | 439073100 | 52200 | 52400 | 52400 | 52100 | 421 |
| 622 | 20240614 | 091000 | 417067000 | 52300 | 52000 | 52300 | 52000 | 349 |
| 623 | 20240614 | 090900 | 398827100 | 52000 | 52400 | 52400 | 52000 | 1488 |
| 624 | 20240614 | 090800 | 321164100 | 52400 | 52400 | 52400 | 52400 | 463 |
| 625 | 20240614 | 090700 | 296902900 | 52400 | 52400 | 52700 | 52300 | 278 |
| 626 | 20240614 | 090600 | 282329200 | 52500 | 52800 | 52900 | 52500 | 584 |
| 627 | 20240614 | 090500 | 251537400 | 52800 | 52900 | 53000 | 52800 | 919 |
| 628 | 20240614 | 090400 | 202869500 | 53000 | 52900 | 53000 | 52800 | 674 |
| 629 | 20240614 | 090300 | 167190200 | 52900 | 52700 | 52900 | 52500 | 612 |
| 630 | 20240614 | 090200 | 134895800 | 52700 | 52700 | 52800 | 52600 | 1029 |
| 631 | 20240614 | 090100 | 80676700 | 52600 | 52300 | 52600 | 52300 | 211 |
| 632 | 20240614 | 090000 | 69603600 | 52200 | 52600 | 52800 | 52000 | 1326 |