35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 3 | 20240619 | 195300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240619 | 195200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240619 | 195100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240619 | 195000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240619 | 194900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240619 | 194800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240619 | 194700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240619 | 194600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240619 | 194500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240619 | 194400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240619 | 194300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240619 | 194200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240619 | 194100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240619 | 194000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240619 | 193900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240619 | 193800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240619 | 193700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240619 | 193600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240619 | 193500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240619 | 193400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240619 | 193300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240619 | 193200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240619 | 193100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240619 | 193000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240619 | 192900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240619 | 192800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240619 | 192700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240619 | 192600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240619 | 192500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240619 | 192400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 33 | 20240619 | 192300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240619 | 192200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240619 | 192100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240619 | 192000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240619 | 191900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240619 | 191800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240619 | 191700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240619 | 191600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240619 | 191500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240619 | 191400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240619 | 191300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240619 | 191200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240619 | 191100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240619 | 191000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240619 | 190900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240619 | 190800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240619 | 190700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240619 | 190600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240619 | 190500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240619 | 190400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240619 | 190300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240619 | 190200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240619 | 190100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240619 | 190000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240619 | 185900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240619 | 185800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240619 | 185700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240619 | 185600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240619 | 185500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240619 | 185400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 63 | 20240619 | 185300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240619 | 185200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240619 | 185100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240619 | 185000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240619 | 184900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240619 | 184800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240619 | 184700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240619 | 184600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240619 | 184500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240619 | 184400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240619 | 184300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240619 | 184200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240619 | 184100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240619 | 184000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240619 | 183900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240619 | 183800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240619 | 183700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240619 | 183600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240619 | 183500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240619 | 183400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240619 | 183300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240619 | 183200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240619 | 183100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240619 | 183000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240619 | 182900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240619 | 182800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240619 | 182700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240619 | 182600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240619 | 182500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240619 | 182400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 93 | 20240619 | 182300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240619 | 182200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240619 | 182100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240619 | 182000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240619 | 181900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240619 | 181800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240619 | 181700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240619 | 181600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240619 | 181500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240619 | 181400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240619 | 181300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240619 | 181200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240619 | 181100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240619 | 181000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240619 | 180900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240619 | 180800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240619 | 180700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240619 | 180600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240619 | 180500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240619 | 180400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240619 | 180300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240619 | 180200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240619 | 180100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240619 | 180000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240619 | 175900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240619 | 175800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240619 | 175700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240619 | 175600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240619 | 175500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240619 | 175400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 123 | 20240619 | 175300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240619 | 175200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240619 | 175100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240619 | 175000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240619 | 174900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240619 | 174800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240619 | 174700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240619 | 174600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240619 | 174500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240619 | 174400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240619 | 174300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240619 | 174200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240619 | 174100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240619 | 174000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240619 | 173900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240619 | 173800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240619 | 173700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240619 | 173600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240619 | 173500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240619 | 173400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240619 | 173300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240619 | 173200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240619 | 173100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240619 | 173000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240619 | 172900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240619 | 172800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240619 | 172700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240619 | 172600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240619 | 172500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240619 | 172400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 153 | 20240619 | 172300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240619 | 172200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240619 | 172100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240619 | 172000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240619 | 171900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240619 | 171800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240619 | 171700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240619 | 171600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240619 | 171500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240619 | 171400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240619 | 171300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240619 | 171200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240619 | 171100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240619 | 171000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240619 | 170900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240619 | 170800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240619 | 170700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240619 | 170600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240619 | 170500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240619 | 170400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240619 | 170300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240619 | 170200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240619 | 170100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240619 | 170000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240619 | 165900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240619 | 165800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240619 | 165700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240619 | 165600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240619 | 165500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240619 | 165400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 183 | 20240619 | 165300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240619 | 165200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240619 | 165100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240619 | 165000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240619 | 164900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240619 | 164800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240619 | 164700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240619 | 164600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240619 | 164500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240619 | 164400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240619 | 164300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240619 | 164200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240619 | 164100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240619 | 164000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240619 | 163900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240619 | 163800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240619 | 163700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240619 | 163600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240619 | 163500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240619 | 163400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240619 | 163300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240619 | 163200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240619 | 163100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240619 | 163000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240619 | 162900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240619 | 162800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240619 | 162700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240619 | 162600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240619 | 162500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240619 | 162400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 213 | 20240619 | 162300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240619 | 162200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240619 | 162100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240619 | 162000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240619 | 161900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240619 | 161800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240619 | 161700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240619 | 161600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240619 | 161500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240619 | 161400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240619 | 161300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240619 | 161200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240619 | 161100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240619 | 161000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240619 | 160900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240619 | 160800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240619 | 160700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240619 | 160600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240619 | 160500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240619 | 160400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240619 | 160300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240619 | 160200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240619 | 160100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240619 | 160000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240619 | 155900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240619 | 155800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240619 | 155700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240619 | 155600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240619 | 155500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240619 | 155400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 243 | 20240619 | 155300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240619 | 155200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240619 | 155100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240619 | 155000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240619 | 154900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240619 | 154800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240619 | 154700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240619 | 154600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240619 | 154500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240619 | 154400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240619 | 154300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240619 | 154200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240619 | 154100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240619 | 154000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240619 | 153900 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240619 | 153800 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240619 | 153700 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240619 | 153600 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240619 | 153500 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240619 | 153400 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240619 | 153300 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240619 | 153200 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240619 | 153100 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240619 | 153000 | 10708491500 | 54700 | 54700 | 54700 | 54700 | 4536 |
| 267 | 20240619 | 152900 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240619 | 152800 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240619 | 152700 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240619 | 152600 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240619 | 152500 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240619 | 152400 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20240619 | 152300 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240619 | 152200 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240619 | 152100 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240619 | 152000 | 10460372300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240619 | 151900 | 10460372300 | 54600 | 54700 | 54700 | 54600 | 477 |
| 278 | 20240619 | 151800 | 10434290300 | 54700 | 54600 | 54700 | 54600 | 263 |
| 279 | 20240619 | 151700 | 10419905100 | 54700 | 54700 | 54700 | 54600 | 547 |
| 280 | 20240619 | 151600 | 10389991700 | 54700 | 54500 | 54700 | 54500 | 516 |
| 281 | 20240619 | 151500 | 10361781700 | 54700 | 54700 | 54700 | 54500 | 913 |
| 282 | 20240619 | 151400 | 10311927300 | 54500 | 54500 | 54700 | 54500 | 372 |
| 283 | 20240619 | 151300 | 10291614600 | 54500 | 54600 | 54700 | 54500 | 422 |
| 284 | 20240619 | 151200 | 10268581700 | 54500 | 54500 | 54600 | 54500 | 189 |
| 285 | 20240619 | 151100 | 10258271900 | 54500 | 54500 | 54700 | 54500 | 1622 |
| 286 | 20240619 | 151000 | 10169731200 | 54500 | 54700 | 54700 | 54500 | 783 |
| 287 | 20240619 | 150900 | 10126965800 | 54700 | 54700 | 54800 | 54600 | 766 |
| 288 | 20240619 | 150800 | 10085065400 | 54600 | 54600 | 54700 | 54600 | 783 |
| 289 | 20240619 | 150700 | 10042247800 | 54600 | 54600 | 54700 | 54600 | 332 |
| 290 | 20240619 | 150600 | 10024091500 | 54600 | 54600 | 54700 | 54600 | 356 |
| 291 | 20240619 | 150500 | 10004632000 | 54700 | 54700 | 54700 | 54600 | 337 |
| 292 | 20240619 | 150400 | 9986212400 | 54700 | 54700 | 54700 | 54700 | 369 |
| 293 | 20240619 | 150300 | 9966028100 | 54700 | 54700 | 54700 | 54600 | 665 |
| 294 | 20240619 | 150200 | 9929691300 | 54700 | 54700 | 54700 | 54600 | 788 |
| 295 | 20240619 | 150100 | 9886651300 | 54600 | 54600 | 54700 | 54500 | 1105 |
| 296 | 20240619 | 150000 | 9826306000 | 54600 | 54600 | 54700 | 54600 | 535 |
| 297 | 20240619 | 145900 | 9797062400 | 54600 | 54500 | 54600 | 54500 | 378 |
| 298 | 20240619 | 145800 | 9776426600 | 54600 | 54600 | 54600 | 54500 | 546 |
| 299 | 20240619 | 145700 | 9746642100 | 54700 | 54500 | 54700 | 54500 | 686 |
| 300 | 20240619 | 145600 | 9709201300 | 54500 | 54500 | 54600 | 54500 | 579 |
| 301 | 20240619 | 145500 | 9677632300 | 54500 | 54500 | 54600 | 54500 | 644 |
| 302 | 20240619 | 145400 | 9642529600 | 54600 | 54400 | 54600 | 54400 | 390 |
| 303 | 20240619 | 145300 | 9621258300 | 54500 | 54400 | 54500 | 54300 | 162 |
| 304 | 20240619 | 145200 | 9612444200 | 54300 | 54200 | 54400 | 54200 | 821 |
| 305 | 20240619 | 145100 | 9567912800 | 54300 | 54200 | 54300 | 54200 | 715 |
| 306 | 20240619 | 145000 | 9529149900 | 54300 | 54300 | 54300 | 54200 | 207 |
| 307 | 20240619 | 144900 | 9517910100 | 54300 | 54200 | 54300 | 54200 | 175 |
| 308 | 20240619 | 144800 | 9508412700 | 54200 | 54300 | 54400 | 54200 | 618 |
| 309 | 20240619 | 144700 | 9474873800 | 54300 | 54300 | 54400 | 54300 | 259 |
| 310 | 20240619 | 144600 | 9460790200 | 54400 | 54200 | 54400 | 54200 | 250 |
| 311 | 20240619 | 144500 | 9447201700 | 54300 | 54300 | 54300 | 54200 | 111 |
| 312 | 20240619 | 144400 | 9441174700 | 54200 | 54400 | 54400 | 54200 | 839 |
| 313 | 20240619 | 144300 | 9395612000 | 54400 | 54300 | 54400 | 54300 | 210 |
| 314 | 20240619 | 144200 | 9384195700 | 54400 | 54400 | 54500 | 54400 | 620 |
| 315 | 20240619 | 144100 | 9350455500 | 54400 | 54400 | 54500 | 54300 | 583 |
| 316 | 20240619 | 144000 | 9318737600 | 54400 | 54400 | 54500 | 54400 | 429 |
| 317 | 20240619 | 143900 | 9295388200 | 54400 | 54400 | 54500 | 54300 | 150 |
| 318 | 20240619 | 143800 | 9287217900 | 54500 | 54400 | 54500 | 54300 | 324 |
| 319 | 20240619 | 143700 | 9269574300 | 54400 | 54400 | 54500 | 54400 | 436 |
| 320 | 20240619 | 143600 | 9245854100 | 54400 | 54500 | 54500 | 54400 | 312 |
| 321 | 20240619 | 143500 | 9228857000 | 54400 | 54500 | 54600 | 54400 | 316 |
| 322 | 20240619 | 143400 | 9211642800 | 54500 | 54500 | 54500 | 54400 | 873 |
| 323 | 20240619 | 143300 | 9164074400 | 54500 | 54400 | 54500 | 54400 | 254 |
| 324 | 20240619 | 143200 | 9150243000 | 54500 | 54400 | 54500 | 54400 | 300 |
| 325 | 20240619 | 143100 | 9133909300 | 54500 | 54500 | 54500 | 54400 | 271 |
| 326 | 20240619 | 143000 | 9119145100 | 54400 | 54400 | 54500 | 54400 | 129 |
| 327 | 20240619 | 142900 | 9112119100 | 54300 | 54500 | 54500 | 54300 | 171 |
| 328 | 20240619 | 142800 | 9102811900 | 54400 | 54400 | 54500 | 54300 | 251 |
| 329 | 20240619 | 142700 | 9089149400 | 54500 | 54300 | 54500 | 54300 | 444 |
| 330 | 20240619 | 142600 | 9065006400 | 54500 | 54400 | 54500 | 54300 | 236 |
| 331 | 20240619 | 142500 | 9052165300 | 54400 | 54600 | 54700 | 54300 | 898 |
| 332 | 20240619 | 142400 | 9003171300 | 54600 | 54400 | 54600 | 54400 | 1032 |
| 333 | 20240619 | 142300 | 8946862700 | 54400 | 54500 | 54500 | 54400 | 394 |
| 334 | 20240619 | 142200 | 8925417500 | 54400 | 54400 | 54500 | 54400 | 692 |
| 335 | 20240619 | 142100 | 8887750800 | 54500 | 54300 | 54500 | 54300 | 500 |
| 336 | 20240619 | 142000 | 8860543000 | 54400 | 54500 | 54500 | 54200 | 668 |
| 337 | 20240619 | 141900 | 8824230900 | 54400 | 54400 | 54400 | 54300 | 206 |
| 338 | 20240619 | 141800 | 8813024800 | 54400 | 54300 | 54400 | 54300 | 300 |
| 339 | 20240619 | 141700 | 8796712000 | 54400 | 54300 | 54400 | 54300 | 236 |
| 340 | 20240619 | 141600 | 8783873800 | 54400 | 54200 | 54400 | 54200 | 351 |
| 341 | 20240619 | 141500 | 8764795900 | 54300 | 54100 | 54300 | 54100 | 696 |
| 342 | 20240619 | 141400 | 8727022400 | 54200 | 54200 | 54200 | 54100 | 155 |
| 343 | 20240619 | 141300 | 8718621600 | 54200 | 54200 | 54200 | 54100 | 150 |
| 344 | 20240619 | 141200 | 8710491800 | 54100 | 54100 | 54100 | 54000 | 384 |
| 345 | 20240619 | 141100 | 8689729600 | 54100 | 54100 | 54300 | 54000 | 2686 |
| 346 | 20240619 | 141000 | 8544486800 | 54200 | 54200 | 54200 | 54100 | 352 |
| 347 | 20240619 | 140900 | 8525431000 | 54200 | 54200 | 54200 | 54100 | 283 |
| 348 | 20240619 | 140800 | 8510096500 | 54200 | 54000 | 54200 | 54000 | 425 |
| 349 | 20240619 | 140700 | 8487086900 | 54000 | 53900 | 54100 | 53800 | 3801 |
| 350 | 20240619 | 140600 | 8281847500 | 53900 | 53900 | 53900 | 53800 | 111 |
| 351 | 20240619 | 140500 | 8275864700 | 53900 | 53800 | 53900 | 53800 | 116 |
| 352 | 20240619 | 140400 | 8269615100 | 53900 | 53800 | 53900 | 53800 | 223 |
| 353 | 20240619 | 140300 | 8257607600 | 53800 | 53900 | 53900 | 53800 | 117 |
| 354 | 20240619 | 140200 | 8251304500 | 53700 | 53800 | 53900 | 53700 | 351 |
| 355 | 20240619 | 140100 | 8232418600 | 53900 | 53800 | 53900 | 53700 | 120 |
| 356 | 20240619 | 140000 | 8225962200 | 53800 | 53900 | 53900 | 53600 | 332 |
| 357 | 20240619 | 135900 | 8208131500 | 53900 | 53900 | 53900 | 53800 | 98 |
| 358 | 20240619 | 135800 | 8202849400 | 53900 | 53900 | 53900 | 53700 | 226 |
| 359 | 20240619 | 135700 | 8190678300 | 53800 | 53800 | 53900 | 53700 | 362 |
| 360 | 20240619 | 135600 | 8171222000 | 53700 | 53700 | 53800 | 53600 | 132 |
| 361 | 20240619 | 135500 | 8164131800 | 53700 | 53800 | 53800 | 53700 | 421 |
| 362 | 20240619 | 135400 | 8141522300 | 53800 | 53900 | 53900 | 53800 | 110 |
| 363 | 20240619 | 135300 | 8135603000 | 53800 | 53800 | 53800 | 53600 | 264 |
| 364 | 20240619 | 135200 | 8121417700 | 53800 | 53600 | 53800 | 53500 | 242 |
| 365 | 20240619 | 135100 | 8108437600 | 53800 | 53700 | 53800 | 53600 | 455 |
| 366 | 20240619 | 135000 | 8084007100 | 53800 | 53700 | 53900 | 53700 | 287 |
| 367 | 20240619 | 134900 | 8068560800 | 53800 | 53700 | 53800 | 53600 | 242 |
| 368 | 20240619 | 134800 | 8055570200 | 53600 | 53700 | 53700 | 53600 | 104 |
| 369 | 20240619 | 134700 | 8049985900 | 53600 | 53500 | 53600 | 53500 | 186 |
| 370 | 20240619 | 134600 | 8040025600 | 53500 | 53400 | 53600 | 53400 | 305 |
| 371 | 20240619 | 134500 | 8023720100 | 53500 | 53400 | 53500 | 53300 | 223 |
| 372 | 20240619 | 134400 | 8011809000 | 53400 | 53200 | 53400 | 53200 | 79 |
| 373 | 20240619 | 134300 | 8007600700 | 53300 | 53200 | 53300 | 53200 | 287 |
| 374 | 20240619 | 134200 | 7992325600 | 53300 | 53400 | 53400 | 53300 | 40 |
| 375 | 20240619 | 134100 | 7990191200 | 53400 | 53300 | 53400 | 53200 | 58 |
| 376 | 20240619 | 134000 | 7987098700 | 53300 | 53200 | 53300 | 53100 | 161 |
| 377 | 20240619 | 133900 | 7978529400 | 53200 | 53300 | 53300 | 53100 | 96 |
| 378 | 20240619 | 133800 | 7973429900 | 53100 | 53200 | 53300 | 53000 | 311 |
| 379 | 20240619 | 133700 | 7956890900 | 53200 | 53100 | 53200 | 53100 | 540 |
| 380 | 20240619 | 133600 | 7928211900 | 53100 | 53200 | 53200 | 53100 | 63 |
| 381 | 20240619 | 133500 | 7924865000 | 53200 | 53200 | 53200 | 53100 | 62 |
| 382 | 20240619 | 133400 | 7921566700 | 53200 | 53300 | 53300 | 53200 | 149 |
| 383 | 20240619 | 133300 | 7913632100 | 53300 | 53200 | 53300 | 53200 | 62 |
| 384 | 20240619 | 133200 | 7910330300 | 53200 | 53300 | 53300 | 53200 | 15 |
| 385 | 20240619 | 133100 | 7909530900 | 53300 | 53300 | 53300 | 53300 | 67 |
| 386 | 20240619 | 133000 | 7905959800 | 53400 | 53200 | 53400 | 53200 | 48 |
| 387 | 20240619 | 132900 | 7903400100 | 53200 | 53400 | 53400 | 53100 | 1327 |
| 388 | 20240619 | 132800 | 7832796400 | 53400 | 53300 | 53400 | 53300 | 41 |
| 389 | 20240619 | 132700 | 7830607300 | 53300 | 53300 | 53400 | 53200 | 459 |
| 390 | 20240619 | 132600 | 7806145200 | 53300 | 53300 | 53300 | 53200 | 45 |
| 391 | 20240619 | 132500 | 7803746800 | 53200 | 53200 | 53300 | 53200 | 99 |
| 392 | 20240619 | 132400 | 7798475500 | 53300 | 53300 | 53400 | 53300 | 111 |
| 393 | 20240619 | 132300 | 7792557700 | 53300 | 53400 | 53400 | 53300 | 11 |
| 394 | 20240619 | 132200 | 7791970400 | 53400 | 53400 | 53400 | 53300 | 137 |
| 395 | 20240619 | 132100 | 7784659500 | 53400 | 53400 | 53400 | 53200 | 63 |
| 396 | 20240619 | 132000 | 7781300600 | 53300 | 53300 | 53300 | 53200 | 213 |
| 397 | 20240619 | 131900 | 7769953900 | 53300 | 53300 | 53300 | 53200 | 366 |
| 398 | 20240619 | 131800 | 7750471500 | 53300 | 53500 | 53500 | 53300 | 107 |
| 399 | 20240619 | 131700 | 7744761500 | 53500 | 53500 | 53500 | 53500 | 111 |
| 400 | 20240619 | 131600 | 7738823000 | 53500 | 53600 | 53600 | 53500 | 124 |
| 401 | 20240619 | 131500 | 7732182900 | 53600 | 53700 | 54100 | 53500 | 917 |
| 402 | 20240619 | 131400 | 7682870100 | 53600 | 53500 | 54000 | 53500 | 1015 |
| 403 | 20240619 | 131300 | 7628279300 | 53600 | 53400 | 53600 | 53300 | 1398 |
| 404 | 20240619 | 131200 | 7553549600 | 53400 | 53400 | 53400 | 53300 | 69 |
| 405 | 20240619 | 131100 | 7549869600 | 53500 | 53400 | 53500 | 53300 | 378 |
| 406 | 20240619 | 131000 | 7529685200 | 53400 | 53400 | 53400 | 53300 | 174 |
| 407 | 20240619 | 130900 | 7520401000 | 53300 | 53300 | 53400 | 53300 | 264 |
| 408 | 20240619 | 130800 | 7506325500 | 53300 | 53300 | 53300 | 53200 | 51 |
| 409 | 20240619 | 130700 | 7503607900 | 53300 | 53300 | 53300 | 53200 | 239 |
| 410 | 20240619 | 130600 | 7490872200 | 53300 | 53300 | 53300 | 53200 | 108 |
| 411 | 20240619 | 130500 | 7485115900 | 53300 | 53200 | 53400 | 53200 | 619 |
| 412 | 20240619 | 130400 | 7452179700 | 53200 | 53000 | 53200 | 53000 | 2608 |
| 413 | 20240619 | 130300 | 7313475500 | 53000 | 53000 | 53000 | 52900 | 282 |
| 414 | 20240619 | 130200 | 7298532100 | 53000 | 53100 | 53100 | 53000 | 252 |
| 415 | 20240619 | 130100 | 7285175700 | 53100 | 53100 | 53200 | 53000 | 611 |
| 416 | 20240619 | 130000 | 7252774400 | 53100 | 53200 | 53200 | 53000 | 446 |
| 417 | 20240619 | 125900 | 7229087100 | 53200 | 53100 | 53200 | 53100 | 227 |
| 418 | 20240619 | 125800 | 7217024400 | 53100 | 53400 | 53400 | 53100 | 9057 |
| 419 | 20240619 | 125700 | 6735074400 | 53400 | 53400 | 53400 | 53300 | 136 |
| 420 | 20240619 | 125600 | 6727820900 | 53500 | 53500 | 53500 | 53500 | 205 |
| 421 | 20240619 | 125500 | 6716853400 | 53500 | 53500 | 53500 | 53300 | 112 |
| 422 | 20240619 | 125400 | 6710872600 | 53500 | 53500 | 53500 | 53400 | 342 |
| 423 | 20240619 | 125300 | 6692606800 | 53400 | 53500 | 53600 | 53400 | 83 |
| 424 | 20240619 | 125200 | 6688168500 | 53600 | 53500 | 53600 | 53500 | 147 |
| 425 | 20240619 | 125100 | 6680293200 | 53500 | 53600 | 53600 | 53500 | 98 |
| 426 | 20240619 | 125000 | 6675048800 | 53600 | 53600 | 53600 | 53600 | 56 |
| 427 | 20240619 | 124900 | 6672047200 | 53600 | 53600 | 53700 | 53500 | 100 |
| 428 | 20240619 | 124800 | 6666687600 | 53500 | 53700 | 53700 | 53500 | 547 |
| 429 | 20240619 | 124700 | 6637329900 | 53600 | 53600 | 53600 | 53600 | 541 |
| 430 | 20240619 | 124600 | 6608332300 | 53600 | 53600 | 53600 | 53500 | 79 |
| 431 | 20240619 | 124500 | 6604100500 | 53500 | 53500 | 53600 | 53400 | 429 |
| 432 | 20240619 | 124400 | 6581148400 | 53500 | 53400 | 53600 | 53400 | 224 |
| 433 | 20240619 | 124300 | 6569164300 | 53400 | 53700 | 53700 | 53400 | 484 |
| 434 | 20240619 | 124200 | 6543254700 | 53700 | 53700 | 53700 | 53600 | 77 |
| 435 | 20240619 | 124100 | 6539122100 | 53700 | 53600 | 53700 | 53500 | 40 |
| 436 | 20240619 | 124000 | 6536975200 | 53700 | 53600 | 53700 | 53400 | 212 |
| 437 | 20240619 | 123900 | 6525605500 | 53700 | 53600 | 53700 | 53400 | 367 |
| 438 | 20240619 | 123800 | 6505941800 | 53600 | 53700 | 53800 | 53500 | 147 |
| 439 | 20240619 | 123700 | 6498069300 | 53600 | 53800 | 53800 | 53500 | 3891 |
| 440 | 20240619 | 123600 | 6289680400 | 53900 | 53800 | 53900 | 53800 | 213 |
| 441 | 20240619 | 123500 | 6278217900 | 53900 | 54000 | 54000 | 53900 | 98 |
| 442 | 20240619 | 123400 | 6272934700 | 54000 | 54000 | 54000 | 54000 | 70 |
| 443 | 20240619 | 123300 | 6269154700 | 54000 | 54000 | 54000 | 53800 | 188 |
| 444 | 20240619 | 123200 | 6259016800 | 54000 | 54000 | 54000 | 54000 | 468 |
| 445 | 20240619 | 123100 | 6233744800 | 53900 | 53900 | 53900 | 53800 | 183 |
| 446 | 20240619 | 123000 | 6223884100 | 53900 | 53900 | 53900 | 53900 | 54 |
| 447 | 20240619 | 122900 | 6220973500 | 53900 | 54000 | 54000 | 53900 | 68 |
| 448 | 20240619 | 122800 | 6217303500 | 54000 | 53900 | 54000 | 53900 | 98 |
| 449 | 20240619 | 122700 | 6212013300 | 54000 | 54000 | 54000 | 53900 | 89 |
| 450 | 20240619 | 122600 | 6207209100 | 54000 | 53800 | 54000 | 53800 | 210 |
| 451 | 20240619 | 122500 | 6195894400 | 53900 | 53800 | 54000 | 53800 | 154 |
| 452 | 20240619 | 122400 | 6187590400 | 53900 | 53800 | 53900 | 53800 | 1492 |
| 453 | 20240619 | 122300 | 6107318100 | 53800 | 53800 | 53900 | 53700 | 192 |
| 454 | 20240619 | 122200 | 6096993000 | 53900 | 53800 | 53900 | 53800 | 562 |
| 455 | 20240619 | 122100 | 6066747500 | 53900 | 53900 | 53900 | 53900 | 287 |
| 456 | 20240619 | 122000 | 6051278200 | 53800 | 53900 | 53900 | 53800 | 434 |
| 457 | 20240619 | 121900 | 6027922500 | 53900 | 53900 | 53900 | 53800 | 62 |
| 458 | 20240619 | 121800 | 6024581300 | 53900 | 54000 | 54000 | 53900 | 106 |
| 459 | 20240619 | 121700 | 6018862300 | 54000 | 53900 | 54000 | 53800 | 120 |
| 460 | 20240619 | 121600 | 6012393900 | 53900 | 53900 | 53900 | 53900 | 52 |
| 461 | 20240619 | 121500 | 6009591100 | 53900 | 53900 | 53900 | 53800 | 204 |
| 462 | 20240619 | 121400 | 5998610600 | 53900 | 53900 | 53900 | 53800 | 176 |
| 463 | 20240619 | 121300 | 5989130100 | 53900 | 54000 | 54000 | 53800 | 366 |
| 464 | 20240619 | 121200 | 5969404000 | 54000 | 54000 | 54200 | 53900 | 2485 |
| 465 | 20240619 | 121100 | 5835150300 | 54000 | 54000 | 54000 | 53900 | 623 |
| 466 | 20240619 | 121000 | 5801515000 | 54000 | 53900 | 54000 | 53900 | 105 |
| 467 | 20240619 | 120900 | 5795847900 | 54000 | 54000 | 54000 | 53900 | 184 |
| 468 | 20240619 | 120800 | 5785913100 | 54000 | 54000 | 54000 | 53900 | 59 |
| 469 | 20240619 | 120700 | 5782727900 | 54000 | 54100 | 54100 | 54000 | 65 |
| 470 | 20240619 | 120600 | 5779212600 | 54100 | 54100 | 54100 | 53900 | 316 |
| 471 | 20240619 | 120500 | 5762140500 | 54100 | 53900 | 54100 | 53900 | 1946 |
| 472 | 20240619 | 120400 | 5657169000 | 54000 | 54200 | 54200 | 53900 | 1400 |
| 473 | 20240619 | 120300 | 5581461000 | 54200 | 54200 | 54200 | 54100 | 35 |
| 474 | 20240619 | 120200 | 5579564200 | 54200 | 54100 | 54200 | 54100 | 196 |
| 475 | 20240619 | 120100 | 5568955000 | 54200 | 54200 | 54200 | 54100 | 91 |
| 476 | 20240619 | 120000 | 5564023000 | 54200 | 54000 | 54200 | 54000 | 101 |
| 477 | 20240619 | 115900 | 5558557700 | 54000 | 54200 | 54200 | 54000 | 284 |
| 478 | 20240619 | 115800 | 5543208300 | 54000 | 54200 | 54200 | 54000 | 3104 |
| 479 | 20240619 | 115700 | 5375420200 | 54200 | 54300 | 54300 | 54200 | 1205 |
| 480 | 20240619 | 115600 | 5310107200 | 54300 | 54300 | 54400 | 54300 | 66 |
| 481 | 20240619 | 115500 | 5306522800 | 54400 | 54300 | 54400 | 54200 | 144 |
| 482 | 20240619 | 115400 | 5298705300 | 54200 | 54200 | 54300 | 54200 | 17 |
| 483 | 20240619 | 115300 | 5297782500 | 54200 | 54300 | 54500 | 54200 | 1949 |
| 484 | 20240619 | 115200 | 5192086200 | 54200 | 54200 | 54300 | 54200 | 461 |
| 485 | 20240619 | 115100 | 5167096900 | 54200 | 54300 | 54300 | 54200 | 82 |
| 486 | 20240619 | 115000 | 5162646400 | 54200 | 54200 | 54200 | 54100 | 97 |
| 487 | 20240619 | 114900 | 5157389100 | 54200 | 54300 | 54300 | 54200 | 62 |
| 488 | 20240619 | 114800 | 5154025600 | 54200 | 54400 | 54400 | 54200 | 28 |
| 489 | 20240619 | 114700 | 5152506200 | 54200 | 54300 | 54400 | 54200 | 177 |
| 490 | 20240619 | 114600 | 5142901500 | 54200 | 54200 | 54300 | 54200 | 321 |
| 491 | 20240619 | 114500 | 5125500200 | 54300 | 54200 | 54300 | 54200 | 19 |
| 492 | 20240619 | 114400 | 5124469100 | 54300 | 54300 | 54300 | 54200 | 86 |
| 493 | 20240619 | 114300 | 5119803500 | 54300 | 54300 | 54300 | 54200 | 215 |
| 494 | 20240619 | 114200 | 5108129400 | 54200 | 54300 | 54300 | 54200 | 168 |
| 495 | 20240619 | 114100 | 5099018700 | 54200 | 54100 | 54200 | 54100 | 153 |
| 496 | 20240619 | 114000 | 5090729200 | 54200 | 54200 | 54200 | 54200 | 94 |
| 497 | 20240619 | 113900 | 5085634400 | 54100 | 54100 | 54100 | 54000 | 177 |
| 498 | 20240619 | 113800 | 5076069500 | 54100 | 54100 | 54100 | 54000 | 144 |
| 499 | 20240619 | 113700 | 5068288600 | 54000 | 54200 | 54200 | 54000 | 417 |
| 500 | 20240619 | 113600 | 5045727700 | 54200 | 54200 | 54200 | 54100 | 220 |
| 501 | 20240619 | 113500 | 5033811900 | 54200 | 54100 | 54200 | 54100 | 125 |
| 502 | 20240619 | 113400 | 5027047800 | 54200 | 54200 | 54200 | 54200 | 36 |
| 503 | 20240619 | 113300 | 5025096600 | 54200 | 54200 | 54300 | 54100 | 621 |
| 504 | 20240619 | 113200 | 4991421400 | 54200 | 54400 | 54400 | 54200 | 58 |
| 505 | 20240619 | 113100 | 4988271000 | 54400 | 54300 | 54400 | 54300 | 240 |
| 506 | 20240619 | 113000 | 4975231100 | 54300 | 54300 | 54400 | 54200 | 561 |
| 507 | 20240619 | 112900 | 4944797300 | 54300 | 54300 | 54300 | 54300 | 66 |
| 508 | 20240619 | 112800 | 4941213500 | 54200 | 54400 | 54500 | 54200 | 505 |
| 509 | 20240619 | 112700 | 4913756000 | 54400 | 54500 | 54500 | 54300 | 149 |
| 510 | 20240619 | 112600 | 4905658800 | 54400 | 54500 | 54500 | 54400 | 31 |
| 511 | 20240619 | 112500 | 4903972000 | 54500 | 54500 | 54500 | 54300 | 103 |
| 512 | 20240619 | 112400 | 4898363000 | 54500 | 54400 | 54500 | 54400 | 97 |
| 513 | 20240619 | 112300 | 4893083100 | 54400 | 54500 | 54500 | 54400 | 159 |
| 514 | 20240619 | 112200 | 4884428800 | 54400 | 54500 | 54500 | 54400 | 50 |
| 515 | 20240619 | 112100 | 4881706600 | 54500 | 54500 | 54500 | 54400 | 134 |
| 516 | 20240619 | 112000 | 4874403700 | 54500 | 54600 | 54600 | 54500 | 509 |
| 517 | 20240619 | 111900 | 4846659400 | 54600 | 54600 | 54600 | 54500 | 52 |
| 518 | 20240619 | 111800 | 4843823000 | 54600 | 54600 | 54600 | 54400 | 271 |
| 519 | 20240619 | 111700 | 4829065700 | 54500 | 54500 | 54700 | 54500 | 269 |
| 520 | 20240619 | 111600 | 4814395200 | 54600 | 54600 | 54600 | 54600 | 15 |
| 521 | 20240619 | 111500 | 4813576200 | 54600 | 54600 | 54600 | 54500 | 63 |
| 522 | 20240619 | 111400 | 4810138700 | 54600 | 54400 | 54600 | 54400 | 86 |
| 523 | 20240619 | 111300 | 4805446600 | 54600 | 54600 | 54600 | 54500 | 220 |
| 524 | 20240619 | 111200 | 4793450800 | 54600 | 54600 | 54700 | 54500 | 77 |
| 525 | 20240619 | 111100 | 4789244500 | 54700 | 54600 | 54700 | 54600 | 48 |
| 526 | 20240619 | 111000 | 4786622700 | 54500 | 54500 | 54600 | 54500 | 38 |
| 527 | 20240619 | 110900 | 4784550000 | 54600 | 54600 | 54700 | 54500 | 227 |
| 528 | 20240619 | 110800 | 4772151600 | 54600 | 54600 | 54600 | 54500 | 81 |
| 529 | 20240619 | 110700 | 4767733400 | 54500 | 54700 | 54700 | 54500 | 40 |
| 530 | 20240619 | 110600 | 4765549400 | 54700 | 54600 | 54700 | 54600 | 141 |
| 531 | 20240619 | 110500 | 4757843100 | 54700 | 54600 | 54700 | 54500 | 165 |
| 532 | 20240619 | 110400 | 4748830700 | 54700 | 54700 | 54700 | 54700 | 19 |
| 533 | 20240619 | 110300 | 4747791400 | 54700 | 54700 | 54700 | 54700 | 128 |
| 534 | 20240619 | 110200 | 4740789800 | 54600 | 54700 | 54700 | 54600 | 103 |
| 535 | 20240619 | 110100 | 4735161800 | 54700 | 54800 | 54800 | 54600 | 254 |
| 536 | 20240619 | 110000 | 4721284800 | 54700 | 54600 | 54800 | 54600 | 68 |
| 537 | 20240619 | 105900 | 4717562700 | 54700 | 54700 | 54700 | 54700 | 17 |
| 538 | 20240619 | 105800 | 4716632800 | 54700 | 54600 | 54700 | 54600 | 263 |
| 539 | 20240619 | 105700 | 4702271300 | 54600 | 54600 | 54600 | 54500 | 88 |
| 540 | 20240619 | 105600 | 4697469600 | 54600 | 54500 | 54600 | 54500 | 39 |
| 541 | 20240619 | 105500 | 4695343000 | 54500 | 54600 | 54600 | 54500 | 153 |
| 542 | 20240619 | 105400 | 4686997700 | 54600 | 54600 | 54600 | 54600 | 148 |
| 543 | 20240619 | 105300 | 4678916900 | 54800 | 54700 | 54800 | 54600 | 835 |
| 544 | 20240619 | 105200 | 4633272900 | 54800 | 54800 | 54900 | 54800 | 622 |
| 545 | 20240619 | 105100 | 4599185700 | 54800 | 54800 | 54900 | 54700 | 244 |
| 546 | 20240619 | 105000 | 4585831900 | 54900 | 54900 | 54900 | 54800 | 539 |
| 547 | 20240619 | 104900 | 4556289900 | 54900 | 54900 | 54900 | 54800 | 45 |
| 548 | 20240619 | 104800 | 4553820000 | 54900 | 54800 | 54900 | 54800 | 46 |
| 549 | 20240619 | 104700 | 4551295400 | 54800 | 54900 | 55000 | 54800 | 381 |
| 550 | 20240619 | 104600 | 4530388000 | 55000 | 55000 | 55000 | 54900 | 223 |
| 551 | 20240619 | 104500 | 4518139400 | 55000 | 54900 | 55000 | 54900 | 321 |
| 552 | 20240619 | 104400 | 4500504800 | 54900 | 54800 | 55000 | 54800 | 632 |
| 553 | 20240619 | 104300 | 4465816000 | 55000 | 55000 | 55100 | 54900 | 312 |
| 554 | 20240619 | 104200 | 4448669500 | 55000 | 55000 | 55000 | 54900 | 37 |
| 555 | 20240619 | 104100 | 4446634900 | 54900 | 55000 | 55000 | 54900 | 92 |
| 556 | 20240619 | 104000 | 4441577000 | 54900 | 54900 | 55000 | 54900 | 315 |
| 557 | 20240619 | 103900 | 4424252400 | 54900 | 54900 | 55000 | 54900 | 251 |
| 558 | 20240619 | 103800 | 4410460700 | 55000 | 55100 | 55200 | 54900 | 1741 |
| 559 | 20240619 | 103700 | 4314576900 | 55000 | 54800 | 55000 | 54800 | 377 |
| 560 | 20240619 | 103600 | 4293855800 | 55000 | 54700 | 55000 | 54700 | 277 |
| 561 | 20240619 | 103500 | 4278668500 | 54800 | 54700 | 54800 | 54700 | 53 |
| 562 | 20240619 | 103400 | 4275765200 | 54700 | 54700 | 54700 | 54700 | 198 |
| 563 | 20240619 | 103300 | 4264934600 | 54700 | 54800 | 54800 | 54600 | 147 |
| 564 | 20240619 | 103200 | 4256899200 | 54800 | 54700 | 54800 | 54700 | 32 |
| 565 | 20240619 | 103100 | 4255148700 | 54900 | 54800 | 54900 | 54600 | 172 |
| 566 | 20240619 | 103000 | 4245731300 | 54800 | 54900 | 54900 | 54800 | 388 |
| 567 | 20240619 | 102900 | 4224461000 | 55000 | 54900 | 55000 | 54800 | 173 |
| 568 | 20240619 | 102800 | 4214970100 | 54900 | 55100 | 55100 | 54900 | 472 |
| 569 | 20240619 | 102700 | 4189022200 | 55100 | 54700 | 55100 | 54700 | 3047 |
| 570 | 20240619 | 102600 | 4021554500 | 54700 | 54500 | 54800 | 54500 | 207 |
| 571 | 20240619 | 102500 | 4010245900 | 54800 | 54600 | 54800 | 54400 | 918 |
| 572 | 20240619 | 102400 | 3960068400 | 54600 | 54600 | 54800 | 54500 | 1340 |
| 573 | 20240619 | 102300 | 3886801600 | 54600 | 54500 | 54700 | 54400 | 1217 |
| 574 | 20240619 | 102200 | 3820385600 | 54400 | 54300 | 54700 | 54300 | 769 |
| 575 | 20240619 | 102100 | 3778497800 | 54300 | 53900 | 54300 | 53900 | 690 |
| 576 | 20240619 | 102000 | 3741100400 | 53900 | 54100 | 54100 | 53900 | 62 |
| 577 | 20240619 | 101900 | 3737749700 | 54000 | 54000 | 54000 | 54000 | 1359 |
| 578 | 20240619 | 101800 | 3664363700 | 54000 | 54000 | 54100 | 54000 | 145 |
| 579 | 20240619 | 101700 | 3656530100 | 54000 | 54200 | 54200 | 54000 | 195 |
| 580 | 20240619 | 101600 | 3645991000 | 54200 | 54000 | 54200 | 54000 | 46 |
| 581 | 20240619 | 101500 | 3643498200 | 54000 | 54000 | 54200 | 54000 | 1077 |
| 582 | 20240619 | 101400 | 3585293400 | 54000 | 54000 | 54000 | 54000 | 46 |
| 583 | 20240619 | 101300 | 3582809400 | 54000 | 54000 | 54000 | 54000 | 66 |
| 584 | 20240619 | 101200 | 3579245400 | 54000 | 53900 | 54000 | 53900 | 901 |
| 585 | 20240619 | 101100 | 3530655200 | 53900 | 54000 | 54000 | 53900 | 297 |
| 586 | 20240619 | 101000 | 3514646400 | 53900 | 53900 | 54000 | 53900 | 83 |
| 587 | 20240619 | 100900 | 3510170600 | 53900 | 54000 | 54000 | 53900 | 111 |
| 588 | 20240619 | 100800 | 3504181100 | 53900 | 54100 | 54100 | 53900 | 1239 |
| 589 | 20240619 | 100700 | 3437310900 | 54000 | 54000 | 54200 | 54000 | 197 |
| 590 | 20240619 | 100600 | 3426666400 | 54000 | 54000 | 54200 | 54000 | 289 |
| 591 | 20240619 | 100500 | 3411029500 | 54000 | 54000 | 54100 | 54000 | 450 |
| 592 | 20240619 | 100400 | 3386724700 | 54100 | 54200 | 54200 | 54000 | 506 |
| 593 | 20240619 | 100300 | 3359355300 | 54200 | 54200 | 54200 | 54200 | 69 |
| 594 | 20240619 | 100200 | 3355615500 | 54100 | 54200 | 54300 | 54100 | 315 |
| 595 | 20240619 | 100100 | 3338536200 | 54200 | 54300 | 54300 | 54200 | 138 |
| 596 | 20240619 | 100000 | 3331044400 | 54300 | 54500 | 54500 | 54300 | 1432 |
| 597 | 20240619 | 095900 | 3253218100 | 54400 | 54500 | 54600 | 54400 | 102 |
| 598 | 20240619 | 095800 | 3247659900 | 54600 | 54600 | 54700 | 54500 | 250 |
| 599 | 20240619 | 095700 | 3234009400 | 54400 | 54500 | 54600 | 54400 | 337 |
| 600 | 20240619 | 095600 | 3215629500 | 54600 | 54500 | 54600 | 54300 | 318 |
| 601 | 20240619 | 095500 | 3198293800 | 54500 | 54500 | 54500 | 54400 | 83 |
| 602 | 20240619 | 095400 | 3193773400 | 54500 | 54500 | 54500 | 54500 | 86 |
| 603 | 20240619 | 095300 | 3189086400 | 54500 | 54500 | 54500 | 54400 | 150 |
| 604 | 20240619 | 095200 | 3180917700 | 54400 | 54500 | 54500 | 54400 | 152 |
| 605 | 20240619 | 095100 | 3172636400 | 54500 | 54500 | 54500 | 54400 | 98 |
| 606 | 20240619 | 095000 | 3167296000 | 54500 | 54400 | 54500 | 54400 | 72 |
| 607 | 20240619 | 094900 | 3163376900 | 54400 | 54400 | 54500 | 54400 | 138 |
| 608 | 20240619 | 094800 | 3155869600 | 54400 | 54500 | 54500 | 54400 | 414 |
| 609 | 20240619 | 094700 | 3133333800 | 54500 | 54300 | 54500 | 54300 | 753 |
| 610 | 20240619 | 094600 | 3092375300 | 54300 | 54300 | 54400 | 54100 | 986 |
| 611 | 20240619 | 094500 | 3038866200 | 54200 | 54100 | 54300 | 54100 | 862 |
| 612 | 20240619 | 094400 | 2992188900 | 54000 | 54100 | 54100 | 54000 | 516 |
| 613 | 20240619 | 094300 | 2964301100 | 54100 | 54200 | 54200 | 54100 | 311 |
| 614 | 20240619 | 094200 | 2947473000 | 54200 | 54200 | 54200 | 54100 | 376 |
| 615 | 20240619 | 094100 | 2927100600 | 54100 | 54200 | 54200 | 54100 | 216 |
| 616 | 20240619 | 094000 | 2915406600 | 54200 | 54200 | 54300 | 54200 | 86 |
| 617 | 20240619 | 093900 | 2910743500 | 54300 | 54200 | 54300 | 54200 | 472 |
| 618 | 20240619 | 093800 | 2885155400 | 54200 | 54200 | 54200 | 54100 | 1720 |
| 619 | 20240619 | 093700 | 2791975700 | 54200 | 54300 | 54300 | 54200 | 360 |
| 620 | 20240619 | 093600 | 2772428400 | 54300 | 54500 | 54500 | 54300 | 902 |
| 621 | 20240619 | 093500 | 2723382000 | 54500 | 54600 | 54600 | 54500 | 174 |
| 622 | 20240619 | 093400 | 2713898900 | 54600 | 54600 | 54600 | 54500 | 54 |
| 623 | 20240619 | 093300 | 2710951500 | 54700 | 54500 | 54700 | 54500 | 887 |
| 624 | 20240619 | 093200 | 2662579500 | 54600 | 54600 | 54600 | 54600 | 393 |
| 625 | 20240619 | 093100 | 2641121700 | 54600 | 54700 | 54700 | 54600 | 538 |
| 626 | 20240619 | 093000 | 2611699800 | 54700 | 54800 | 54900 | 54700 | 570 |
| 627 | 20240619 | 092900 | 2580470800 | 54900 | 55000 | 55000 | 54800 | 1151 |
| 628 | 20240619 | 092800 | 2517276600 | 54900 | 54800 | 55000 | 54800 | 629 |
| 629 | 20240619 | 092700 | 2482742400 | 54800 | 54600 | 54900 | 54400 | 876 |
| 630 | 20240619 | 092600 | 2434818800 | 54600 | 54300 | 54600 | 54300 | 285 |
| 631 | 20240619 | 092500 | 2419290300 | 54300 | 54300 | 54600 | 54300 | 101 |
| 632 | 20240619 | 092400 | 2413803600 | 54300 | 54400 | 54600 | 54200 | 1875 |
| 633 | 20240619 | 092300 | 2311963600 | 54500 | 54600 | 54600 | 54500 | 1557 |
| 634 | 20240619 | 092200 | 2227095300 | 54500 | 54700 | 54700 | 54500 | 105 |
| 635 | 20240619 | 092100 | 2221352200 | 54700 | 54700 | 54700 | 54500 | 156 |
| 636 | 20240619 | 092000 | 2212839200 | 54700 | 54600 | 54900 | 54500 | 332 |
| 637 | 20240619 | 091900 | 2194662100 | 54500 | 54400 | 54600 | 54300 | 870 |
| 638 | 20240619 | 091800 | 2147310300 | 54300 | 54600 | 54700 | 54300 | 1961 |
| 639 | 20240619 | 091700 | 2040471100 | 54600 | 54800 | 54800 | 54600 | 348 |
| 640 | 20240619 | 091600 | 2021445700 | 54700 | 54800 | 54900 | 54700 | 776 |
| 641 | 20240619 | 091500 | 1978936300 | 54800 | 54900 | 55100 | 54800 | 475 |
| 642 | 20240619 | 091400 | 1952847100 | 55000 | 55000 | 55200 | 54800 | 1291 |
| 643 | 20240619 | 091300 | 1881850700 | 55000 | 55400 | 55400 | 55000 | 2738 |
| 644 | 20240619 | 091200 | 1730814800 | 55400 | 55100 | 55600 | 55000 | 5918 |
| 645 | 20240619 | 091100 | 1403106800 | 55000 | 54900 | 55200 | 54800 | 2112 |
| 646 | 20240619 | 091000 | 1286934000 | 54900 | 54800 | 54900 | 54700 | 531 |
| 647 | 20240619 | 090900 | 1257818200 | 54600 | 54600 | 54800 | 54600 | 1010 |
| 648 | 20240619 | 090800 | 1202594200 | 54600 | 54100 | 54700 | 54100 | 1335 |
| 649 | 20240619 | 090700 | 1129971600 | 54100 | 54200 | 54200 | 53900 | 1854 |
| 650 | 20240619 | 090600 | 1029831400 | 54200 | 54300 | 54400 | 54200 | 872 |
| 651 | 20240619 | 090500 | 982501300 | 54300 | 54800 | 54800 | 54100 | 2912 |
| 652 | 20240619 | 090400 | 824045100 | 54800 | 54900 | 55000 | 54700 | 992 |
| 653 | 20240619 | 090300 | 769634100 | 54900 | 55100 | 55200 | 54800 | 1947 |
| 654 | 20240619 | 090200 | 662489000 | 55100 | 54700 | 55200 | 54600 | 5047 |
| 655 | 20240619 | 090100 | 385110500 | 54600 | 54800 | 54900 | 54500 | 1872 |
| 656 | 20240619 | 090000 | 282717600 | 54700 | 54400 | 54900 | 54300 | 5190 |