35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 3 | 20240620 | 195300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240620 | 195200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240620 | 195100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240620 | 195000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240620 | 194900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240620 | 194800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240620 | 194700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240620 | 194600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240620 | 194500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240620 | 194400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240620 | 194300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240620 | 194200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240620 | 194100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240620 | 194000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240620 | 193900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240620 | 193800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240620 | 193700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240620 | 193600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240620 | 193500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240620 | 193400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240620 | 193300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240620 | 193200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240620 | 193100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240620 | 193000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240620 | 192900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240620 | 192800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240620 | 192700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240620 | 192600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240620 | 192500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240620 | 192400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 33 | 20240620 | 192300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240620 | 192200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240620 | 192100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240620 | 192000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240620 | 191900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240620 | 191800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240620 | 191700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240620 | 191600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240620 | 191500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240620 | 191400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240620 | 191300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240620 | 191200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240620 | 191100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240620 | 191000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240620 | 190900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240620 | 190800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240620 | 190700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240620 | 190600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240620 | 190500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240620 | 190400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240620 | 190300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240620 | 190200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240620 | 190100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240620 | 190000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240620 | 185900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240620 | 185800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240620 | 185700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240620 | 185600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240620 | 185500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240620 | 185400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 63 | 20240620 | 185300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240620 | 185200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240620 | 185100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240620 | 185000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240620 | 184900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240620 | 184800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240620 | 184700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240620 | 184600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240620 | 184500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240620 | 184400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240620 | 184300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240620 | 184200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240620 | 184100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240620 | 184000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240620 | 183900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240620 | 183800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240620 | 183700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240620 | 183600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240620 | 183500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240620 | 183400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240620 | 183300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240620 | 183200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240620 | 183100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240620 | 183000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240620 | 182900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240620 | 182800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240620 | 182700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240620 | 182600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240620 | 182500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240620 | 182400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 93 | 20240620 | 182300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240620 | 182200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240620 | 182100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240620 | 182000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240620 | 181900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240620 | 181800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240620 | 181700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240620 | 181600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240620 | 181500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240620 | 181400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240620 | 181300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240620 | 181200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240620 | 181100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240620 | 181000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240620 | 180900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240620 | 180800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240620 | 180700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240620 | 180600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240620 | 180500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240620 | 180400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240620 | 180300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240620 | 180200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240620 | 180100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240620 | 180000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240620 | 175900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240620 | 175800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240620 | 175700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240620 | 175600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240620 | 175500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240620 | 175400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 123 | 20240620 | 175300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240620 | 175200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240620 | 175100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240620 | 175000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240620 | 174900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240620 | 174800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240620 | 174700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240620 | 174600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240620 | 174500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240620 | 174400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240620 | 174300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240620 | 174200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240620 | 174100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240620 | 174000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240620 | 173900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240620 | 173800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240620 | 173700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240620 | 173600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240620 | 173500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240620 | 173400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240620 | 173300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240620 | 173200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240620 | 173100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240620 | 173000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240620 | 172900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240620 | 172800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240620 | 172700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240620 | 172600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240620 | 172500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240620 | 172400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 153 | 20240620 | 172300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240620 | 172200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240620 | 172100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240620 | 172000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240620 | 171900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240620 | 171800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240620 | 171700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240620 | 171600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240620 | 171500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240620 | 171400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240620 | 171300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240620 | 171200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240620 | 171100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240620 | 171000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240620 | 170900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240620 | 170800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240620 | 170700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240620 | 170600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240620 | 170500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240620 | 170400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240620 | 170300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240620 | 170200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240620 | 170100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240620 | 170000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240620 | 165900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240620 | 165800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240620 | 165700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240620 | 165600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240620 | 165500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240620 | 165400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 183 | 20240620 | 165300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240620 | 165200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240620 | 165100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240620 | 165000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240620 | 164900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240620 | 164800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240620 | 164700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240620 | 164600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240620 | 164500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240620 | 164400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240620 | 164300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240620 | 164200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240620 | 164100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240620 | 164000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240620 | 163900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240620 | 163800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240620 | 163700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240620 | 163600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240620 | 163500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240620 | 163400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240620 | 163300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240620 | 163200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240620 | 163100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240620 | 163000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240620 | 162900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240620 | 162800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240620 | 162700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240620 | 162600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240620 | 162500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240620 | 162400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 213 | 20240620 | 162300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240620 | 162200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240620 | 162100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240620 | 162000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240620 | 161900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240620 | 161800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240620 | 161700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240620 | 161600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240620 | 161500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240620 | 161400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240620 | 161300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240620 | 161200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240620 | 161100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240620 | 161000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240620 | 160900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240620 | 160800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240620 | 160700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240620 | 160600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240620 | 160500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240620 | 160400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240620 | 160300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240620 | 160200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240620 | 160100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240620 | 160000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240620 | 155900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240620 | 155800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240620 | 155700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240620 | 155600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240620 | 155500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240620 | 155400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 243 | 20240620 | 155300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240620 | 155200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240620 | 155100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240620 | 155000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240620 | 154900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240620 | 154800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240620 | 154700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240620 | 154600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240620 | 154500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240620 | 154400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240620 | 154300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240620 | 154200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240620 | 154100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240620 | 154000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240620 | 153900 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240620 | 153800 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240620 | 153700 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240620 | 153600 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240620 | 153500 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240620 | 153400 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240620 | 153300 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240620 | 153200 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240620 | 153100 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240620 | 153000 | 13647035200 | 54000 | 54000 | 54000 | 54000 | 9755 |
| 267 | 20240620 | 152900 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240620 | 152800 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240620 | 152700 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240620 | 152600 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240620 | 152500 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240620 | 152400 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 273 | 20240620 | 152300 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240620 | 152200 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240620 | 152100 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240620 | 152000 | 13120265200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240620 | 151900 | 13120265200 | 54000 | 53900 | 54100 | 53900 | 436 |
| 278 | 20240620 | 151800 | 13096729000 | 54000 | 54000 | 54000 | 53900 | 437 |
| 279 | 20240620 | 151700 | 13073143700 | 53900 | 54000 | 54000 | 53900 | 701 |
| 280 | 20240620 | 151600 | 13035290800 | 54000 | 53800 | 54000 | 53800 | 357 |
| 281 | 20240620 | 151500 | 13016029500 | 54000 | 53800 | 54000 | 53800 | 929 |
| 282 | 20240620 | 151400 | 12966015100 | 53800 | 53700 | 53900 | 53700 | 407 |
| 283 | 20240620 | 151300 | 12944094200 | 53800 | 53700 | 53800 | 53700 | 1443 |
| 284 | 20240620 | 151200 | 12866549500 | 53700 | 53900 | 53900 | 53700 | 1180 |
| 285 | 20240620 | 151100 | 12803097200 | 53900 | 54000 | 54000 | 53900 | 311 |
| 286 | 20240620 | 151000 | 12786305700 | 53900 | 54000 | 54000 | 53900 | 194 |
| 287 | 20240620 | 150900 | 12775832600 | 53900 | 53900 | 54000 | 53800 | 1692 |
| 288 | 20240620 | 150800 | 12684596400 | 54000 | 54000 | 54300 | 53900 | 1915 |
| 289 | 20240620 | 150700 | 12580954100 | 53900 | 53900 | 54000 | 53800 | 540 |
| 290 | 20240620 | 150600 | 12551875100 | 53800 | 54100 | 54100 | 53800 | 980 |
| 291 | 20240620 | 150500 | 12498950200 | 54100 | 53900 | 54200 | 53900 | 2460 |
| 292 | 20240620 | 150400 | 12366036900 | 54000 | 54000 | 54000 | 53900 | 470 |
| 293 | 20240620 | 150300 | 12340663800 | 54000 | 53900 | 54100 | 53800 | 2389 |
| 294 | 20240620 | 150200 | 12211674000 | 53900 | 54000 | 54000 | 53900 | 1763 |
| 295 | 20240620 | 150100 | 12116616000 | 54000 | 54100 | 54100 | 53900 | 1350 |
| 296 | 20240620 | 150000 | 12043761000 | 54000 | 54000 | 54200 | 54000 | 1092 |
| 297 | 20240620 | 145900 | 11984704800 | 54000 | 54200 | 54200 | 54000 | 1557 |
| 298 | 20240620 | 145800 | 11900398900 | 54200 | 54300 | 54300 | 54100 | 1619 |
| 299 | 20240620 | 145700 | 11812632200 | 54200 | 54400 | 54400 | 54200 | 1617 |
| 300 | 20240620 | 145600 | 11724801900 | 54400 | 54700 | 54800 | 54400 | 2777 |
| 301 | 20240620 | 145500 | 11573076600 | 54700 | 54800 | 54900 | 54700 | 672 |
| 302 | 20240620 | 145400 | 11536262300 | 54900 | 55100 | 55100 | 54800 | 219 |
| 303 | 20240620 | 145300 | 11524237400 | 55000 | 55100 | 55200 | 55000 | 1005 |
| 304 | 20240620 | 145200 | 11468855300 | 55100 | 54900 | 55100 | 54900 | 386 |
| 305 | 20240620 | 145100 | 11447629400 | 54900 | 54900 | 55000 | 54900 | 182 |
| 306 | 20240620 | 145000 | 11437637200 | 55000 | 54900 | 55000 | 54900 | 214 |
| 307 | 20240620 | 144900 | 11425879800 | 54900 | 54900 | 55000 | 54900 | 54 |
| 308 | 20240620 | 144800 | 11422915100 | 54900 | 54800 | 55000 | 54800 | 281 |
| 309 | 20240620 | 144700 | 11407490300 | 54800 | 54900 | 54900 | 54800 | 185 |
| 310 | 20240620 | 144600 | 11397335900 | 55000 | 54900 | 55000 | 54800 | 166 |
| 311 | 20240620 | 144500 | 11388230300 | 54900 | 55100 | 55100 | 54900 | 1451 |
| 312 | 20240620 | 144400 | 11308334000 | 55000 | 55000 | 55100 | 55000 | 436 |
| 313 | 20240620 | 144300 | 11284339300 | 54900 | 54900 | 55000 | 54900 | 73 |
| 314 | 20240620 | 144200 | 11280331400 | 55000 | 54800 | 55000 | 54800 | 144 |
| 315 | 20240620 | 144100 | 11272426600 | 54800 | 55000 | 55000 | 54800 | 1203 |
| 316 | 20240620 | 144000 | 11206336200 | 55000 | 54900 | 55100 | 54900 | 85 |
| 317 | 20240620 | 143900 | 11201659600 | 54900 | 55000 | 55000 | 54900 | 334 |
| 318 | 20240620 | 143800 | 11183295200 | 55000 | 55000 | 55000 | 54900 | 693 |
| 319 | 20240620 | 143700 | 11145180600 | 55000 | 55000 | 55100 | 55000 | 60 |
| 320 | 20240620 | 143600 | 11141878800 | 55000 | 55000 | 55100 | 55000 | 59 |
| 321 | 20240620 | 143500 | 11138633700 | 55000 | 54900 | 55000 | 54900 | 199 |
| 322 | 20240620 | 143400 | 11127696100 | 55000 | 55000 | 55000 | 54900 | 392 |
| 323 | 20240620 | 143300 | 11106165500 | 54900 | 54900 | 54900 | 54900 | 50 |
| 324 | 20240620 | 143200 | 11103420500 | 55000 | 54900 | 55000 | 54900 | 923 |
| 325 | 20240620 | 143100 | 11052657900 | 54900 | 54900 | 55000 | 54900 | 145 |
| 326 | 20240620 | 143000 | 11044697300 | 55000 | 54900 | 55000 | 54900 | 43 |
| 327 | 20240620 | 142900 | 11042336400 | 54900 | 54900 | 55000 | 54900 | 117 |
| 328 | 20240620 | 142800 | 11035911100 | 54900 | 54900 | 55000 | 54900 | 29 |
| 329 | 20240620 | 142700 | 11034318700 | 54900 | 54900 | 55000 | 54900 | 171 |
| 330 | 20240620 | 142600 | 11024930600 | 55000 | 54900 | 55000 | 54900 | 147 |
| 331 | 20240620 | 142500 | 11016858800 | 54900 | 54900 | 55000 | 54900 | 181 |
| 332 | 20240620 | 142400 | 11006921400 | 54900 | 54900 | 55000 | 54900 | 218 |
| 333 | 20240620 | 142300 | 10994951300 | 54900 | 54900 | 55000 | 54900 | 105 |
| 334 | 20240620 | 142200 | 10989186700 | 54900 | 54900 | 55000 | 54900 | 39 |
| 335 | 20240620 | 142100 | 10987045200 | 54900 | 54900 | 55200 | 54900 | 2043 |
| 336 | 20240620 | 142000 | 10874478700 | 55000 | 54900 | 55000 | 54900 | 223 |
| 337 | 20240620 | 141900 | 10862234900 | 55000 | 54900 | 55000 | 54900 | 132 |
| 338 | 20240620 | 141800 | 10854987000 | 54900 | 54900 | 55000 | 54900 | 382 |
| 339 | 20240620 | 141700 | 10833983700 | 55000 | 55000 | 55000 | 54900 | 977 |
| 340 | 20240620 | 141600 | 10780264800 | 55100 | 54900 | 55100 | 54900 | 195 |
| 341 | 20240620 | 141500 | 10769537300 | 54900 | 54900 | 55000 | 54900 | 233 |
| 342 | 20240620 | 141400 | 10756745300 | 55000 | 55000 | 55000 | 54900 | 143 |
| 343 | 20240620 | 141300 | 10748883400 | 54900 | 54900 | 55000 | 54900 | 206 |
| 344 | 20240620 | 141200 | 10737572400 | 55000 | 54900 | 55000 | 54900 | 67 |
| 345 | 20240620 | 141100 | 10733893600 | 54900 | 54900 | 55000 | 54900 | 49 |
| 346 | 20240620 | 141000 | 10731203400 | 55000 | 55000 | 55000 | 54900 | 141 |
| 347 | 20240620 | 140900 | 10723450600 | 55100 | 55000 | 55100 | 55000 | 73 |
| 348 | 20240620 | 140800 | 10719434700 | 55000 | 55100 | 55100 | 55000 | 113 |
| 349 | 20240620 | 140700 | 10713217800 | 55000 | 55000 | 55000 | 55000 | 77 |
| 350 | 20240620 | 140600 | 10708982800 | 55000 | 55000 | 55100 | 55000 | 215 |
| 351 | 20240620 | 140500 | 10697157400 | 55100 | 55000 | 55100 | 55000 | 57 |
| 352 | 20240620 | 140400 | 10694020900 | 55000 | 55100 | 55100 | 54900 | 661 |
| 353 | 20240620 | 140300 | 10657667000 | 55200 | 55200 | 55300 | 55200 | 117 |
| 354 | 20240620 | 140200 | 10651208400 | 55200 | 55200 | 55300 | 55200 | 420 |
| 355 | 20240620 | 140100 | 10628022800 | 55200 | 55100 | 55200 | 55100 | 95 |
| 356 | 20240620 | 140000 | 10622788200 | 55100 | 55100 | 55200 | 55100 | 225 |
| 357 | 20240620 | 135900 | 10610372600 | 55200 | 54900 | 55200 | 54900 | 905 |
| 358 | 20240620 | 135800 | 10560458500 | 54900 | 54800 | 54900 | 54800 | 86 |
| 359 | 20240620 | 135700 | 10555739000 | 54800 | 54800 | 54900 | 54800 | 66 |
| 360 | 20240620 | 135600 | 10552120600 | 54800 | 54800 | 54900 | 54800 | 154 |
| 361 | 20240620 | 135500 | 10543680900 | 54800 | 54800 | 54900 | 54800 | 1107 |
| 362 | 20240620 | 135400 | 10483016900 | 54900 | 54900 | 54900 | 54800 | 1068 |
| 363 | 20240620 | 135300 | 10424425700 | 54900 | 55000 | 55000 | 54900 | 37 |
| 364 | 20240620 | 135200 | 10422393700 | 54900 | 55000 | 55100 | 54900 | 190 |
| 365 | 20240620 | 135100 | 10411952000 | 55100 | 55100 | 55100 | 55100 | 141 |
| 366 | 20240620 | 135000 | 10404182900 | 55100 | 55100 | 55200 | 55100 | 141 |
| 367 | 20240620 | 134900 | 10396413600 | 55100 | 55100 | 55200 | 55100 | 190 |
| 368 | 20240620 | 134800 | 10385940900 | 55200 | 55200 | 55300 | 55200 | 156 |
| 369 | 20240620 | 134700 | 10377328500 | 55200 | 55200 | 55200 | 55200 | 61 |
| 370 | 20240620 | 134600 | 10373961300 | 55300 | 55200 | 55300 | 55200 | 64 |
| 371 | 20240620 | 134500 | 10370426500 | 55300 | 55300 | 55400 | 55200 | 169 |
| 372 | 20240620 | 134400 | 10361088500 | 55300 | 55300 | 55300 | 55300 | 276 |
| 373 | 20240620 | 134300 | 10345825700 | 55300 | 55100 | 55300 | 55100 | 1284 |
| 374 | 20240620 | 134200 | 10274987100 | 55200 | 55000 | 55200 | 55000 | 722 |
| 375 | 20240620 | 134100 | 10235177600 | 55000 | 54900 | 55300 | 54900 | 834 |
| 376 | 20240620 | 134000 | 10189193300 | 54900 | 54800 | 54900 | 54800 | 428 |
| 377 | 20240620 | 133900 | 10165706000 | 54800 | 54800 | 54800 | 54800 | 148 |
| 378 | 20240620 | 133800 | 10157595600 | 54800 | 54800 | 54800 | 54700 | 240 |
| 379 | 20240620 | 133700 | 10144455200 | 54800 | 54800 | 54900 | 54800 | 183 |
| 380 | 20240620 | 133600 | 10134426600 | 54900 | 54800 | 54900 | 54800 | 1162 |
| 381 | 20240620 | 133500 | 10070747100 | 54800 | 54900 | 54900 | 54800 | 2166 |
| 382 | 20240620 | 133400 | 9951991800 | 54900 | 55100 | 55100 | 54900 | 1012 |
| 383 | 20240620 | 133300 | 9896333400 | 55000 | 55000 | 55100 | 55000 | 127 |
| 384 | 20240620 | 133200 | 9889345700 | 55100 | 55000 | 55100 | 55000 | 78 |
| 385 | 20240620 | 133100 | 9885054100 | 55100 | 55100 | 55100 | 55100 | 385 |
| 386 | 20240620 | 133000 | 9863840600 | 55200 | 55100 | 55200 | 55100 | 288 |
| 387 | 20240620 | 132900 | 9847969700 | 55100 | 55200 | 55200 | 55100 | 705 |
| 388 | 20240620 | 132800 | 9809080600 | 55200 | 55200 | 55300 | 55200 | 122 |
| 389 | 20240620 | 132700 | 9802344600 | 55200 | 55200 | 55300 | 55200 | 51 |
| 390 | 20240620 | 132600 | 9799528800 | 55300 | 55300 | 55300 | 55300 | 435 |
| 391 | 20240620 | 132500 | 9775473300 | 55300 | 55300 | 55400 | 55300 | 159 |
| 392 | 20240620 | 132400 | 9766678200 | 55300 | 55400 | 55400 | 55300 | 138 |
| 393 | 20240620 | 132300 | 9759045400 | 55400 | 55400 | 55400 | 55400 | 10 |
| 394 | 20240620 | 132200 | 9758491400 | 55400 | 55500 | 55500 | 55300 | 1306 |
| 395 | 20240620 | 132100 | 9686029400 | 55500 | 55500 | 55600 | 55500 | 110 |
| 396 | 20240620 | 132000 | 9679924300 | 55500 | 55600 | 55600 | 55500 | 43 |
| 397 | 20240620 | 131900 | 9677536000 | 55500 | 55600 | 55600 | 55500 | 26 |
| 398 | 20240620 | 131800 | 9676092700 | 55500 | 55500 | 55500 | 55500 | 23 |
| 399 | 20240620 | 131700 | 9674816200 | 55500 | 55200 | 55500 | 55200 | 961 |
| 400 | 20240620 | 131600 | 9621586600 | 55200 | 55300 | 55300 | 55200 | 39 |
| 401 | 20240620 | 131500 | 9619432200 | 55200 | 55200 | 55200 | 55200 | 64 |
| 402 | 20240620 | 131400 | 9615899400 | 55200 | 55300 | 55300 | 55200 | 126 |
| 403 | 20240620 | 131300 | 9608942100 | 55200 | 55200 | 55300 | 55200 | 128 |
| 404 | 20240620 | 131200 | 9601876000 | 55200 | 55200 | 55300 | 55200 | 108 |
| 405 | 20240620 | 131100 | 9595910700 | 55200 | 55300 | 55300 | 55200 | 50 |
| 406 | 20240620 | 131000 | 9593150200 | 55200 | 55200 | 55200 | 55200 | 108 |
| 407 | 20240620 | 130900 | 9587188600 | 55200 | 55300 | 55300 | 55200 | 115 |
| 408 | 20240620 | 130800 | 9580831300 | 55300 | 55300 | 55300 | 55200 | 176 |
| 409 | 20240620 | 130700 | 9571100900 | 55300 | 55300 | 55300 | 55200 | 455 |
| 410 | 20240620 | 130600 | 9545941600 | 55400 | 55300 | 55400 | 55300 | 181 |
| 411 | 20240620 | 130500 | 9535914500 | 55400 | 55300 | 55400 | 55300 | 86 |
| 412 | 20240620 | 130400 | 9531154700 | 55400 | 55500 | 55500 | 55400 | 66 |
| 413 | 20240620 | 130300 | 9527496700 | 55300 | 55500 | 55600 | 55300 | 229 |
| 414 | 20240620 | 130200 | 9514807800 | 55500 | 55500 | 55600 | 55500 | 119 |
| 415 | 20240620 | 130100 | 9508203200 | 55600 | 55500 | 55700 | 55500 | 1290 |
| 416 | 20240620 | 130000 | 9436477500 | 55400 | 55400 | 55400 | 55400 | 102 |
| 417 | 20240620 | 125900 | 9430826700 | 55400 | 55400 | 55500 | 55400 | 47 |
| 418 | 20240620 | 125800 | 9428222800 | 55400 | 55400 | 55500 | 55400 | 203 |
| 419 | 20240620 | 125700 | 9416974200 | 55400 | 55400 | 55400 | 55400 | 22 |
| 420 | 20240620 | 125600 | 9415755400 | 55400 | 55400 | 55500 | 55300 | 191 |
| 421 | 20240620 | 125500 | 9405176200 | 55300 | 55400 | 55400 | 55300 | 28 |
| 422 | 20240620 | 125400 | 9403627200 | 55400 | 55300 | 55400 | 55300 | 85 |
| 423 | 20240620 | 125300 | 9398926400 | 55300 | 55200 | 55400 | 55200 | 123 |
| 424 | 20240620 | 125200 | 9392134900 | 55200 | 55200 | 55200 | 55200 | 29 |
| 425 | 20240620 | 125100 | 9390534100 | 55300 | 55200 | 55300 | 55200 | 127 |
| 426 | 20240620 | 125000 | 9383522000 | 55400 | 55300 | 55400 | 55300 | 129 |
| 427 | 20240620 | 124900 | 9376386600 | 55300 | 55300 | 55400 | 55300 | 156 |
| 428 | 20240620 | 124800 | 9367759700 | 55300 | 55500 | 55500 | 55300 | 38 |
| 429 | 20240620 | 124700 | 9365652800 | 55400 | 55500 | 55500 | 55400 | 49 |
| 430 | 20240620 | 124600 | 9362938100 | 55600 | 55600 | 55600 | 55500 | 892 |
| 431 | 20240620 | 124500 | 9313354600 | 55700 | 55500 | 55700 | 55500 | 255 |
| 432 | 20240620 | 124400 | 9299164300 | 55500 | 55600 | 55600 | 55500 | 5 |
| 433 | 20240620 | 124300 | 9298886400 | 55500 | 55400 | 55500 | 55400 | 304 |
| 434 | 20240620 | 124200 | 9282018700 | 55400 | 55500 | 55500 | 55400 | 101 |
| 435 | 20240620 | 124100 | 9276421500 | 55400 | 55200 | 55500 | 55200 | 502 |
| 436 | 20240620 | 124000 | 9248630000 | 55300 | 55200 | 55300 | 55200 | 56 |
| 437 | 20240620 | 123900 | 9245533500 | 55200 | 55200 | 55200 | 55200 | 137 |
| 438 | 20240620 | 123800 | 9237971100 | 55200 | 55200 | 55300 | 55200 | 8 |
| 439 | 20240620 | 123700 | 9237529100 | 55200 | 55200 | 55300 | 55200 | 540 |
| 440 | 20240620 | 123600 | 9207719500 | 55200 | 55200 | 55200 | 55200 | 249 |
| 441 | 20240620 | 123500 | 9193974700 | 55200 | 55300 | 55400 | 55200 | 765 |
| 442 | 20240620 | 123400 | 9151701100 | 55300 | 55400 | 55400 | 55300 | 161 |
| 443 | 20240620 | 123300 | 9142794000 | 55300 | 55300 | 55300 | 55300 | 47 |
| 444 | 20240620 | 123200 | 9140194900 | 55300 | 55300 | 55400 | 55300 | 312 |
| 445 | 20240620 | 123100 | 9122939400 | 55300 | 55300 | 55300 | 55300 | 63 |
| 446 | 20240620 | 123000 | 9119455500 | 55300 | 55300 | 55400 | 55300 | 284 |
| 447 | 20240620 | 122900 | 9103750100 | 55300 | 55500 | 55500 | 55300 | 534 |
| 448 | 20240620 | 122800 | 9074165000 | 55300 | 55600 | 55600 | 55300 | 914 |
| 449 | 20240620 | 122700 | 9023468900 | 55700 | 55600 | 55700 | 55600 | 725 |
| 450 | 20240620 | 122600 | 8983150800 | 55600 | 55500 | 55700 | 55500 | 328 |
| 451 | 20240620 | 122500 | 8964912400 | 55600 | 55500 | 55600 | 55500 | 142 |
| 452 | 20240620 | 122400 | 8957030900 | 55500 | 55600 | 55600 | 55500 | 258 |
| 453 | 20240620 | 122300 | 8942709700 | 55500 | 55600 | 55600 | 55500 | 3 |
| 454 | 20240620 | 122200 | 8942543000 | 55500 | 55500 | 55600 | 55500 | 73 |
| 455 | 20240620 | 122100 | 8938491400 | 55500 | 55900 | 55900 | 55500 | 510 |
| 456 | 20240620 | 122000 | 8910121300 | 55800 | 55800 | 55800 | 55800 | 139 |
| 457 | 20240620 | 121900 | 8902365100 | 55800 | 55800 | 55900 | 55800 | 228 |
| 458 | 20240620 | 121800 | 8889642300 | 55700 | 55800 | 55900 | 55700 | 1304 |
| 459 | 20240620 | 121700 | 8816832400 | 55800 | 55800 | 55900 | 55700 | 610 |
| 460 | 20240620 | 121600 | 8782795400 | 55700 | 55700 | 55700 | 55700 | 70 |
| 461 | 20240620 | 121500 | 8778896400 | 55600 | 55600 | 55700 | 55500 | 84 |
| 462 | 20240620 | 121400 | 8774228400 | 55500 | 55500 | 55600 | 55500 | 131 |
| 463 | 20240620 | 121300 | 8766954800 | 55600 | 55500 | 55600 | 55500 | 71 |
| 464 | 20240620 | 121200 | 8763009600 | 55600 | 55500 | 55600 | 55500 | 884 |
| 465 | 20240620 | 121100 | 8713938400 | 55500 | 55600 | 55700 | 55500 | 332 |
| 466 | 20240620 | 121000 | 8695479200 | 55700 | 55700 | 55800 | 55600 | 597 |
| 467 | 20240620 | 120900 | 8662229300 | 55700 | 55800 | 55800 | 55700 | 36 |
| 468 | 20240620 | 120800 | 8660223700 | 55700 | 55700 | 55800 | 55700 | 51 |
| 469 | 20240620 | 120700 | 8657381300 | 55800 | 55700 | 55800 | 55700 | 138 |
| 470 | 20240620 | 120600 | 8649691400 | 55800 | 55700 | 55800 | 55700 | 49 |
| 471 | 20240620 | 120500 | 8646961600 | 55700 | 55800 | 55800 | 55700 | 42 |
| 472 | 20240620 | 120400 | 8644618300 | 55800 | 55700 | 55800 | 55700 | 132 |
| 473 | 20240620 | 120300 | 8637265800 | 55700 | 55800 | 55800 | 55700 | 36 |
| 474 | 20240620 | 120200 | 8635257300 | 55700 | 55700 | 55800 | 55700 | 109 |
| 475 | 20240620 | 120100 | 8629179600 | 55700 | 55700 | 55800 | 55700 | 61 |
| 476 | 20240620 | 120000 | 8625781700 | 55600 | 55600 | 55600 | 55600 | 159 |
| 477 | 20240620 | 115900 | 8616941300 | 55600 | 55600 | 55700 | 55600 | 125 |
| 478 | 20240620 | 115800 | 8609988900 | 55600 | 55600 | 55700 | 55600 | 198 |
| 479 | 20240620 | 115700 | 8598979900 | 55700 | 55800 | 55800 | 55700 | 263 |
| 480 | 20240620 | 115600 | 8584310200 | 55800 | 55600 | 55900 | 55600 | 1010 |
| 481 | 20240620 | 115500 | 8528073700 | 55700 | 55700 | 55800 | 55700 | 429 |
| 482 | 20240620 | 115400 | 8504178100 | 55800 | 55700 | 55800 | 55700 | 113 |
| 483 | 20240620 | 115300 | 8497882100 | 55700 | 55700 | 55800 | 55700 | 151 |
| 484 | 20240620 | 115200 | 8489469700 | 55700 | 55700 | 55700 | 55700 | 75 |
| 485 | 20240620 | 115100 | 8485292200 | 55800 | 55700 | 55800 | 55700 | 76 |
| 486 | 20240620 | 115000 | 8481057400 | 55700 | 56000 | 56000 | 55700 | 354 |
| 487 | 20240620 | 114900 | 8461292600 | 56000 | 56100 | 56100 | 56000 | 478 |
| 488 | 20240620 | 114800 | 8434512700 | 56100 | 56100 | 56100 | 56100 | 26 |
| 489 | 20240620 | 114700 | 8433054100 | 56000 | 56000 | 56100 | 56000 | 48 |
| 490 | 20240620 | 114600 | 8430366000 | 56100 | 56000 | 56300 | 56000 | 913 |
| 491 | 20240620 | 114500 | 8379059200 | 56000 | 56100 | 56100 | 56000 | 49 |
| 492 | 20240620 | 114400 | 8376314900 | 56000 | 56100 | 56200 | 56000 | 300 |
| 493 | 20240620 | 114300 | 8359493700 | 56100 | 56100 | 56200 | 56000 | 229 |
| 494 | 20240620 | 114200 | 8346649100 | 56100 | 56000 | 56100 | 56000 | 183 |
| 495 | 20240620 | 114100 | 8336383600 | 56000 | 56000 | 56100 | 56000 | 73 |
| 496 | 20240620 | 114000 | 8332293000 | 56000 | 56000 | 56100 | 56000 | 231 |
| 497 | 20240620 | 113900 | 8319356300 | 56000 | 55900 | 56000 | 55900 | 140 |
| 498 | 20240620 | 113800 | 8311528500 | 55900 | 56000 | 56100 | 55900 | 955 |
| 499 | 20240620 | 113700 | 8258046200 | 56100 | 56100 | 56100 | 56000 | 255 |
| 500 | 20240620 | 113600 | 8243742700 | 56100 | 55900 | 56200 | 55900 | 635 |
| 501 | 20240620 | 113500 | 8208145200 | 56100 | 55900 | 56200 | 55800 | 1112 |
| 502 | 20240620 | 113400 | 8145809000 | 55900 | 56000 | 56000 | 55800 | 806 |
| 503 | 20240620 | 113300 | 8100755100 | 56000 | 55800 | 56000 | 55800 | 153 |
| 504 | 20240620 | 113200 | 8092207400 | 55800 | 55800 | 55900 | 55800 | 196 |
| 505 | 20240620 | 113100 | 8081270000 | 55800 | 55800 | 56000 | 55800 | 1283 |
| 506 | 20240620 | 113000 | 8009497900 | 55800 | 55800 | 55900 | 55700 | 775 |
| 507 | 20240620 | 112900 | 7966306200 | 55700 | 55700 | 55800 | 55600 | 175 |
| 508 | 20240620 | 112800 | 7956566200 | 55600 | 55500 | 56000 | 55500 | 1132 |
| 509 | 20240620 | 112700 | 7893468500 | 55500 | 55400 | 55500 | 55400 | 123 |
| 510 | 20240620 | 112600 | 7886652200 | 55400 | 55400 | 55400 | 55400 | 46 |
| 511 | 20240620 | 112500 | 7884103800 | 55400 | 55400 | 55500 | 55400 | 178 |
| 512 | 20240620 | 112400 | 7874240900 | 55500 | 55600 | 55600 | 55400 | 258 |
| 513 | 20240620 | 112300 | 7859921600 | 55500 | 55600 | 55600 | 55500 | 67 |
| 514 | 20240620 | 112200 | 7856196600 | 55600 | 55500 | 55600 | 55500 | 310 |
| 515 | 20240620 | 112100 | 7838979300 | 55500 | 55600 | 55600 | 55500 | 48 |
| 516 | 20240620 | 112000 | 7836315100 | 55600 | 55600 | 55700 | 55600 | 75 |
| 517 | 20240620 | 111900 | 7832145000 | 55700 | 55700 | 55700 | 55600 | 435 |
| 518 | 20240620 | 111800 | 7807929100 | 55600 | 55500 | 55700 | 55500 | 217 |
| 519 | 20240620 | 111700 | 7795865100 | 55500 | 55500 | 55600 | 55500 | 113 |
| 520 | 20240620 | 111600 | 7789587100 | 55600 | 55500 | 55600 | 55500 | 22 |
| 521 | 20240620 | 111500 | 7788366000 | 55500 | 55700 | 55700 | 55500 | 235 |
| 522 | 20240620 | 111400 | 7775304500 | 55700 | 55700 | 55700 | 55400 | 93 |
| 523 | 20240620 | 111300 | 7770132000 | 55600 | 55700 | 55700 | 55500 | 789 |
| 524 | 20240620 | 111200 | 7726205000 | 55700 | 55500 | 55700 | 55500 | 1070 |
| 525 | 20240620 | 111100 | 7666643700 | 55600 | 55600 | 55600 | 55500 | 219 |
| 526 | 20240620 | 111000 | 7654485800 | 55500 | 55500 | 55500 | 55500 | 48 |
| 527 | 20240620 | 110900 | 7651821800 | 55500 | 55400 | 55500 | 55400 | 44 |
| 528 | 20240620 | 110800 | 7649380000 | 55400 | 55400 | 55500 | 55400 | 133 |
| 529 | 20240620 | 110700 | 7642011500 | 55500 | 55400 | 55500 | 55400 | 22 |
| 530 | 20240620 | 110600 | 7640790600 | 55400 | 55500 | 55500 | 55400 | 81 |
| 531 | 20240620 | 110500 | 7636300900 | 55400 | 55400 | 55500 | 55400 | 7 |
| 532 | 20240620 | 110400 | 7635913000 | 55400 | 55500 | 55500 | 55400 | 128 |
| 533 | 20240620 | 110300 | 7628813400 | 55500 | 55500 | 55500 | 55400 | 19 |
| 534 | 20240620 | 110200 | 7627759100 | 55400 | 55400 | 55400 | 55400 | 555 |
| 535 | 20240620 | 110100 | 7597012100 | 55300 | 55200 | 55300 | 55200 | 308 |
| 536 | 20240620 | 110000 | 7579994100 | 55200 | 55100 | 55200 | 55100 | 495 |
| 537 | 20240620 | 105900 | 7552702500 | 55100 | 55300 | 55300 | 55100 | 2260 |
| 538 | 20240620 | 105800 | 7427957400 | 55300 | 55400 | 55400 | 55300 | 120 |
| 539 | 20240620 | 105700 | 7421319500 | 55300 | 55300 | 55400 | 55300 | 278 |
| 540 | 20240620 | 105600 | 7405945800 | 55300 | 55300 | 55400 | 55300 | 125 |
| 541 | 20240620 | 105500 | 7399031000 | 55400 | 55300 | 55400 | 55300 | 146 |
| 542 | 20240620 | 105400 | 7390952700 | 55300 | 55300 | 55400 | 55300 | 167 |
| 543 | 20240620 | 105300 | 7381717300 | 55300 | 55400 | 55500 | 55300 | 203 |
| 544 | 20240620 | 105200 | 7370475600 | 55400 | 55400 | 55400 | 55400 | 64 |
| 545 | 20240620 | 105100 | 7366930000 | 55400 | 55400 | 55500 | 55400 | 105 |
| 546 | 20240620 | 105000 | 7361112600 | 55400 | 55400 | 55500 | 55400 | 514 |
| 547 | 20240620 | 104900 | 7332635300 | 55400 | 55500 | 55500 | 55400 | 517 |
| 548 | 20240620 | 104800 | 7303951400 | 55500 | 55600 | 55600 | 55500 | 94 |
| 549 | 20240620 | 104700 | 7298733700 | 55500 | 55500 | 55600 | 55500 | 224 |
| 550 | 20240620 | 104600 | 7286297700 | 55600 | 55500 | 55600 | 55500 | 91 |
| 551 | 20240620 | 104500 | 7281247000 | 55500 | 55500 | 55600 | 55400 | 106 |
| 552 | 20240620 | 104400 | 7275364700 | 55500 | 55600 | 55600 | 55500 | 289 |
| 553 | 20240620 | 104300 | 7259322900 | 55600 | 55700 | 55700 | 55600 | 207 |
| 554 | 20240620 | 104200 | 7247813100 | 55600 | 55600 | 55600 | 55500 | 159 |
| 555 | 20240620 | 104100 | 7238979800 | 55600 | 55500 | 55600 | 55500 | 430 |
| 556 | 20240620 | 104000 | 7215098200 | 55500 | 55500 | 55600 | 55400 | 501 |
| 557 | 20240620 | 103900 | 7187296300 | 55600 | 55600 | 55600 | 55500 | 415 |
| 558 | 20240620 | 103800 | 7164225100 | 55700 | 55600 | 55700 | 55600 | 330 |
| 559 | 20240620 | 103700 | 7145874200 | 55600 | 55600 | 55600 | 55500 | 229 |
| 560 | 20240620 | 103600 | 7133144600 | 55500 | 55500 | 55600 | 55500 | 204 |
| 561 | 20240620 | 103500 | 7121821200 | 55600 | 55500 | 55600 | 55500 | 59 |
| 562 | 20240620 | 103400 | 7118546300 | 55500 | 55700 | 55700 | 55500 | 289 |
| 563 | 20240620 | 103300 | 7102490300 | 55600 | 55700 | 55800 | 55600 | 437 |
| 564 | 20240620 | 103200 | 7078148100 | 55700 | 55800 | 55800 | 55700 | 65 |
| 565 | 20240620 | 103100 | 7074525900 | 55800 | 55700 | 55800 | 55700 | 657 |
| 566 | 20240620 | 103000 | 7037928900 | 55600 | 55300 | 55600 | 55300 | 441 |
| 567 | 20240620 | 102900 | 7013474600 | 55300 | 55500 | 55500 | 55300 | 649 |
| 568 | 20240620 | 102800 | 6977548300 | 55500 | 55300 | 55500 | 55300 | 299 |
| 569 | 20240620 | 102700 | 6960987700 | 55300 | 55300 | 55400 | 55300 | 212 |
| 570 | 20240620 | 102600 | 6949263900 | 55300 | 55300 | 55400 | 55300 | 147 |
| 571 | 20240620 | 102500 | 6941134300 | 55400 | 55300 | 55400 | 55300 | 125 |
| 572 | 20240620 | 102400 | 6934221400 | 55400 | 55200 | 55400 | 55200 | 366 |
| 573 | 20240620 | 102300 | 6914007000 | 55200 | 55300 | 55300 | 55200 | 122 |
| 574 | 20240620 | 102200 | 6907272500 | 55200 | 55400 | 55400 | 55200 | 214 |
| 575 | 20240620 | 102100 | 6895435600 | 55400 | 55500 | 55500 | 55400 | 2002 |
| 576 | 20240620 | 102000 | 6784351800 | 55500 | 55600 | 55600 | 55500 | 117 |
| 577 | 20240620 | 101900 | 6777853200 | 55500 | 55500 | 55600 | 55500 | 257 |
| 578 | 20240620 | 101800 | 6763586100 | 55500 | 55700 | 55700 | 55500 | 525 |
| 579 | 20240620 | 101700 | 6734399300 | 55600 | 55600 | 55600 | 55500 | 104 |
| 580 | 20240620 | 101600 | 6728621600 | 55600 | 55500 | 55700 | 55500 | 2368 |
| 581 | 20240620 | 101500 | 6596977400 | 55500 | 55500 | 55600 | 55500 | 678 |
| 582 | 20240620 | 101400 | 6559345500 | 55500 | 55400 | 55500 | 55400 | 114 |
| 583 | 20240620 | 101300 | 6553025800 | 55400 | 55600 | 55600 | 55400 | 153 |
| 584 | 20240620 | 101200 | 6544540200 | 55600 | 55200 | 55600 | 55200 | 1210 |
| 585 | 20240620 | 101100 | 6477484600 | 55200 | 55200 | 55300 | 55200 | 121 |
| 586 | 20240620 | 101000 | 6470800100 | 55200 | 55200 | 55300 | 55200 | 244 |
| 587 | 20240620 | 100900 | 6457327300 | 55200 | 55200 | 55300 | 55200 | 87 |
| 588 | 20240620 | 100800 | 6452524300 | 55200 | 55200 | 55400 | 55200 | 814 |
| 589 | 20240620 | 100700 | 6407591300 | 55300 | 55300 | 55300 | 55300 | 198 |
| 590 | 20240620 | 100600 | 6396641900 | 55500 | 55400 | 55500 | 55300 | 572 |
| 591 | 20240620 | 100500 | 6364984600 | 55400 | 55300 | 55400 | 55300 | 338 |
| 592 | 20240620 | 100400 | 6346277500 | 55300 | 55300 | 55500 | 55300 | 735 |
| 593 | 20240620 | 100300 | 6305542300 | 55300 | 55200 | 55300 | 55200 | 334 |
| 594 | 20240620 | 100200 | 6287091100 | 55200 | 55500 | 55500 | 55200 | 523 |
| 595 | 20240620 | 100100 | 6258151900 | 55400 | 55400 | 55900 | 55400 | 850 |
| 596 | 20240620 | 100000 | 6210822100 | 55400 | 55700 | 55700 | 55400 | 2159 |
| 597 | 20240620 | 095900 | 6090865200 | 55800 | 55600 | 55800 | 55600 | 434 |
| 598 | 20240620 | 095800 | 6066710400 | 55700 | 55700 | 55700 | 55600 | 395 |
| 599 | 20240620 | 095700 | 6044720900 | 55800 | 55600 | 55800 | 55600 | 216 |
| 600 | 20240620 | 095600 | 6032700300 | 55500 | 55600 | 55900 | 55500 | 202 |
| 601 | 20240620 | 095500 | 6021457600 | 55900 | 55500 | 55900 | 55500 | 924 |
| 602 | 20240620 | 095400 | 5969964700 | 55500 | 55700 | 55700 | 55500 | 1261 |
| 603 | 20240620 | 095300 | 5899831500 | 55700 | 55500 | 55800 | 55500 | 279 |
| 604 | 20240620 | 095200 | 5884295700 | 55500 | 55500 | 55600 | 55500 | 313 |
| 605 | 20240620 | 095100 | 5866917700 | 55500 | 55600 | 55600 | 55400 | 605 |
| 606 | 20240620 | 095000 | 5833295400 | 55600 | 55700 | 55800 | 55600 | 270 |
| 607 | 20240620 | 094900 | 5818260600 | 55800 | 55600 | 56000 | 55600 | 676 |
| 608 | 20240620 | 094800 | 5780546800 | 55700 | 55400 | 55700 | 55400 | 476 |
| 609 | 20240620 | 094700 | 5754109800 | 55400 | 55400 | 55500 | 55300 | 424 |
| 610 | 20240620 | 094600 | 5730628900 | 55500 | 55500 | 55700 | 55400 | 467 |
| 611 | 20240620 | 094500 | 5704688100 | 55500 | 55400 | 55700 | 55400 | 215 |
| 612 | 20240620 | 094400 | 5692753800 | 55600 | 55200 | 55600 | 55200 | 1186 |
| 613 | 20240620 | 094300 | 5626946000 | 55300 | 55300 | 55300 | 55200 | 273 |
| 614 | 20240620 | 094200 | 5611857000 | 55400 | 55500 | 55500 | 55200 | 193 |
| 615 | 20240620 | 094100 | 5601184800 | 55200 | 55100 | 55600 | 55100 | 1213 |
| 616 | 20240620 | 094000 | 5534173300 | 55100 | 55100 | 55200 | 55100 | 493 |
| 617 | 20240620 | 093900 | 5506989300 | 55100 | 55200 | 55300 | 55100 | 725 |
| 618 | 20240620 | 093800 | 5466995700 | 55200 | 55300 | 55300 | 55100 | 313 |
| 619 | 20240620 | 093700 | 5449720800 | 55200 | 55500 | 55500 | 55200 | 1443 |
| 620 | 20240620 | 093600 | 5369826000 | 55500 | 55400 | 55700 | 55400 | 264 |
| 621 | 20240620 | 093500 | 5355168300 | 55400 | 55200 | 55700 | 55200 | 649 |
| 622 | 20240620 | 093400 | 5319200600 | 55300 | 55400 | 55400 | 55200 | 1472 |
| 623 | 20240620 | 093300 | 5237831900 | 55400 | 55600 | 55700 | 55400 | 512 |
| 624 | 20240620 | 093200 | 5209420300 | 55700 | 55700 | 55700 | 55500 | 987 |
| 625 | 20240620 | 093100 | 5154517400 | 55700 | 55700 | 55800 | 55600 | 601 |
| 626 | 20240620 | 093000 | 5121033300 | 55900 | 55600 | 55900 | 55600 | 395 |
| 627 | 20240620 | 092900 | 5099018700 | 55800 | 55900 | 55900 | 55400 | 3781 |
| 628 | 20240620 | 092800 | 4888362500 | 55900 | 55900 | 56000 | 55600 | 4418 |
| 629 | 20240620 | 092700 | 4641829500 | 55900 | 55800 | 55900 | 55700 | 1226 |
| 630 | 20240620 | 092600 | 4573398000 | 55800 | 56100 | 56100 | 55800 | 1249 |
| 631 | 20240620 | 092500 | 4503551700 | 56200 | 56200 | 56300 | 55900 | 1518 |
| 632 | 20240620 | 092400 | 4418330800 | 56000 | 56400 | 56500 | 56000 | 1494 |
| 633 | 20240620 | 092300 | 4334391600 | 56400 | 56300 | 56500 | 56300 | 1170 |
| 634 | 20240620 | 092200 | 4268411400 | 56300 | 56600 | 56700 | 56300 | 2346 |
| 635 | 20240620 | 092100 | 4135890100 | 56600 | 56600 | 56700 | 56500 | 3192 |
| 636 | 20240620 | 092000 | 3955445600 | 56600 | 57200 | 57200 | 56600 | 4420 |
| 637 | 20240620 | 091900 | 3703516000 | 57100 | 57100 | 57200 | 57000 | 1897 |
| 638 | 20240620 | 091800 | 3595218300 | 57100 | 57200 | 57200 | 57000 | 3172 |
| 639 | 20240620 | 091700 | 3414082000 | 57100 | 56900 | 57400 | 56800 | 7284 |
| 640 | 20240620 | 091600 | 2998032300 | 56900 | 57000 | 57000 | 56600 | 3571 |
| 641 | 20240620 | 091500 | 2794974500 | 57000 | 56500 | 57000 | 56500 | 7691 |
| 642 | 20240620 | 091400 | 2358548200 | 56600 | 56400 | 56600 | 56400 | 4653 |
| 643 | 20240620 | 091300 | 2095544000 | 56400 | 56400 | 56400 | 56200 | 445 |
| 644 | 20240620 | 091200 | 2070471700 | 56400 | 56400 | 56400 | 56100 | 2910 |
| 645 | 20240620 | 091100 | 1906570800 | 56500 | 56400 | 56500 | 56200 | 2341 |
| 646 | 20240620 | 091000 | 1774684500 | 56400 | 56200 | 56500 | 56100 | 4949 |
| 647 | 20240620 | 090900 | 1496088700 | 56200 | 56100 | 56300 | 56000 | 2327 |
| 648 | 20240620 | 090800 | 1365333800 | 56100 | 56100 | 56200 | 56000 | 2067 |
| 649 | 20240620 | 090700 | 1249368800 | 56100 | 56000 | 56100 | 55800 | 2259 |
| 650 | 20240620 | 090600 | 1122866000 | 56000 | 55800 | 56100 | 55800 | 661 |
| 651 | 20240620 | 090500 | 1085864800 | 55800 | 55900 | 56000 | 55500 | 2296 |
| 652 | 20240620 | 090400 | 957943600 | 55900 | 56100 | 56200 | 55900 | 2703 |
| 653 | 20240620 | 090300 | 806440400 | 56100 | 56000 | 56200 | 55900 | 3483 |
| 654 | 20240620 | 090200 | 611179300 | 56000 | 55800 | 56100 | 55600 | 1607 |
| 655 | 20240620 | 090100 | 521411900 | 56000 | 55300 | 56200 | 55300 | 5868 |
| 656 | 20240620 | 090000 | 193479000 | 55400 | 55500 | 55900 | 55000 | 3488 |