35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 3 | 20240621 | 195300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240621 | 195200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240621 | 195100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240621 | 195000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240621 | 194900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240621 | 194800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240621 | 194700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240621 | 194600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240621 | 194500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240621 | 194400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240621 | 194300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240621 | 194200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240621 | 194100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240621 | 194000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240621 | 193900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240621 | 193800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240621 | 193700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240621 | 193600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240621 | 193500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240621 | 193400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240621 | 193300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240621 | 193200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240621 | 193100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240621 | 193000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240621 | 192900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240621 | 192800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240621 | 192700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240621 | 192600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240621 | 192500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240621 | 192400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 33 | 20240621 | 192300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240621 | 192200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240621 | 192100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240621 | 192000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240621 | 191900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240621 | 191800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240621 | 191700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240621 | 191600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240621 | 191500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240621 | 191400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240621 | 191300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240621 | 191200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240621 | 191100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240621 | 191000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240621 | 190900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240621 | 190800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240621 | 190700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240621 | 190600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240621 | 190500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240621 | 190400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240621 | 190300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240621 | 190200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240621 | 190100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240621 | 190000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240621 | 185900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240621 | 185800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240621 | 185700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240621 | 185600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240621 | 185500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240621 | 185400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 63 | 20240621 | 185300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240621 | 185200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240621 | 185100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240621 | 185000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240621 | 184900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240621 | 184800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240621 | 184700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240621 | 184600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240621 | 184500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240621 | 184400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240621 | 184300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240621 | 184200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240621 | 184100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240621 | 184000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240621 | 183900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240621 | 183800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240621 | 183700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240621 | 183600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240621 | 183500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240621 | 183400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240621 | 183300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240621 | 183200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240621 | 183100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240621 | 183000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240621 | 182900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240621 | 182800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240621 | 182700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240621 | 182600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240621 | 182500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240621 | 182400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 93 | 20240621 | 182300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240621 | 182200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240621 | 182100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240621 | 182000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240621 | 181900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240621 | 181800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240621 | 181700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240621 | 181600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240621 | 181500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240621 | 181400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240621 | 181300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240621 | 181200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240621 | 181100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240621 | 181000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240621 | 180900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240621 | 180800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240621 | 180700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240621 | 180600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240621 | 180500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240621 | 180400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240621 | 180300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240621 | 180200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240621 | 180100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240621 | 180000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240621 | 175900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240621 | 175800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240621 | 175700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240621 | 175600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240621 | 175500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240621 | 175400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 123 | 20240621 | 175300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240621 | 175200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240621 | 175100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240621 | 175000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240621 | 174900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240621 | 174800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240621 | 174700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240621 | 174600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240621 | 174500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240621 | 174400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240621 | 174300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240621 | 174200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240621 | 174100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240621 | 174000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240621 | 173900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240621 | 173800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240621 | 173700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240621 | 173600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240621 | 173500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240621 | 173400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240621 | 173300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240621 | 173200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240621 | 173100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240621 | 173000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240621 | 172900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240621 | 172800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240621 | 172700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240621 | 172600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240621 | 172500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240621 | 172400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 153 | 20240621 | 172300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240621 | 172200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240621 | 172100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240621 | 172000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240621 | 171900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240621 | 171800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240621 | 171700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240621 | 171600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240621 | 171500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240621 | 171400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240621 | 171300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240621 | 171200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240621 | 171100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240621 | 171000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240621 | 170900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240621 | 170800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240621 | 170700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240621 | 170600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240621 | 170500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240621 | 170400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240621 | 170300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240621 | 170200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240621 | 170100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240621 | 170000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240621 | 165900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240621 | 165800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240621 | 165700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240621 | 165600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240621 | 165500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240621 | 165400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 183 | 20240621 | 165300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240621 | 165200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240621 | 165100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240621 | 165000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240621 | 164900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240621 | 164800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240621 | 164700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240621 | 164600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240621 | 164500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240621 | 164400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240621 | 164300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240621 | 164200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240621 | 164100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240621 | 164000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240621 | 163900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240621 | 163800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240621 | 163700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240621 | 163600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240621 | 163500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240621 | 163400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240621 | 163300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240621 | 163200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240621 | 163100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240621 | 163000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240621 | 162900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240621 | 162800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240621 | 162700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240621 | 162600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240621 | 162500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240621 | 162400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 213 | 20240621 | 162300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240621 | 162200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240621 | 162100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240621 | 162000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240621 | 161900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240621 | 161800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240621 | 161700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240621 | 161600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240621 | 161500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240621 | 161400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240621 | 161300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240621 | 161200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240621 | 161100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240621 | 161000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240621 | 160900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240621 | 160800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240621 | 160700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240621 | 160600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240621 | 160500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240621 | 160400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240621 | 160300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240621 | 160200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240621 | 160100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240621 | 160000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240621 | 155900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240621 | 155800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240621 | 155700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240621 | 155600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240621 | 155500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240621 | 155400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 243 | 20240621 | 155300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240621 | 155200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240621 | 155100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240621 | 155000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240621 | 154900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240621 | 154800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240621 | 154700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240621 | 154600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240621 | 154500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240621 | 154400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240621 | 154300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240621 | 154200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240621 | 154100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240621 | 154000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240621 | 153900 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240621 | 153800 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240621 | 153700 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240621 | 153600 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240621 | 153500 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240621 | 153400 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240621 | 153300 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240621 | 153200 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240621 | 153100 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240621 | 153000 | 7790265900 | 52600 | 52600 | 52600 | 52600 | 10187 |
| 267 | 20240621 | 152900 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240621 | 152800 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240621 | 152700 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240621 | 152600 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240621 | 152500 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240621 | 152400 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20240621 | 152300 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240621 | 152200 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240621 | 152100 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240621 | 152000 | 7254429700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240621 | 151900 | 7254429700 | 52400 | 52500 | 52600 | 52400 | 974 |
| 278 | 20240621 | 151800 | 7203320800 | 52500 | 52500 | 52600 | 52500 | 213 |
| 279 | 20240621 | 151700 | 7192136400 | 52500 | 52500 | 52600 | 52500 | 535 |
| 280 | 20240621 | 151600 | 7164036000 | 52500 | 52600 | 52600 | 52500 | 246 |
| 281 | 20240621 | 151500 | 7151115700 | 52500 | 52500 | 52600 | 52500 | 605 |
| 282 | 20240621 | 151400 | 7119327800 | 52500 | 52500 | 52600 | 52500 | 454 |
| 283 | 20240621 | 151300 | 7095448900 | 52500 | 52600 | 52600 | 52500 | 533 |
| 284 | 20240621 | 151200 | 7067427600 | 52500 | 52500 | 52600 | 52500 | 310 |
| 285 | 20240621 | 151100 | 7051128900 | 52500 | 52600 | 52600 | 52500 | 369 |
| 286 | 20240621 | 151000 | 7031746500 | 52500 | 52600 | 52600 | 52500 | 236 |
| 287 | 20240621 | 150900 | 7019342100 | 52600 | 52600 | 52600 | 52500 | 492 |
| 288 | 20240621 | 150800 | 6993484700 | 52500 | 52600 | 52600 | 52500 | 317 |
| 289 | 20240621 | 150700 | 6976817400 | 52500 | 52600 | 52700 | 52500 | 290 |
| 290 | 20240621 | 150600 | 6961567900 | 52600 | 52600 | 52700 | 52500 | 900 |
| 291 | 20240621 | 150500 | 6914238600 | 52600 | 52600 | 52600 | 52500 | 336 |
| 292 | 20240621 | 150400 | 6896580900 | 52500 | 52500 | 52500 | 52500 | 63 |
| 293 | 20240621 | 150300 | 6893273400 | 52600 | 52600 | 52600 | 52500 | 169 |
| 294 | 20240621 | 150200 | 6884388100 | 52600 | 52500 | 52600 | 52500 | 395 |
| 295 | 20240621 | 150100 | 6863640400 | 52600 | 52500 | 52600 | 52500 | 292 |
| 296 | 20240621 | 150000 | 6848294900 | 52500 | 52500 | 52600 | 52500 | 268 |
| 297 | 20240621 | 145900 | 6834210900 | 52600 | 52600 | 52600 | 52500 | 247 |
| 298 | 20240621 | 145800 | 6821222300 | 52600 | 52600 | 52600 | 52500 | 315 |
| 299 | 20240621 | 145700 | 6804663800 | 52600 | 52500 | 52600 | 52500 | 245 |
| 300 | 20240621 | 145600 | 6791783600 | 52500 | 52600 | 52600 | 52500 | 333 |
| 301 | 20240621 | 145500 | 6774282700 | 52600 | 52500 | 52600 | 52500 | 1038 |
| 302 | 20240621 | 145400 | 6719729700 | 52600 | 52600 | 52600 | 52500 | 85 |
| 303 | 20240621 | 145300 | 6715258900 | 52600 | 52600 | 52700 | 52500 | 637 |
| 304 | 20240621 | 145200 | 6681740300 | 52600 | 52600 | 52700 | 52500 | 404 |
| 305 | 20240621 | 145100 | 6660499600 | 52600 | 52500 | 52600 | 52500 | 721 |
| 306 | 20240621 | 145000 | 6622580400 | 52500 | 52600 | 52600 | 52500 | 408 |
| 307 | 20240621 | 144900 | 6601120900 | 52600 | 52600 | 52700 | 52500 | 557 |
| 308 | 20240621 | 144800 | 6571818400 | 52600 | 52600 | 52700 | 52500 | 1099 |
| 309 | 20240621 | 144700 | 6514008700 | 52600 | 52600 | 52600 | 52500 | 102 |
| 310 | 20240621 | 144600 | 6508645300 | 52600 | 52600 | 52700 | 52500 | 696 |
| 311 | 20240621 | 144500 | 6472048100 | 52600 | 52600 | 52600 | 52500 | 410 |
| 312 | 20240621 | 144400 | 6450492100 | 52600 | 52600 | 52600 | 52500 | 411 |
| 313 | 20240621 | 144300 | 6428877400 | 52500 | 52500 | 52600 | 52500 | 245 |
| 314 | 20240621 | 144200 | 6416001700 | 52600 | 52600 | 52600 | 52500 | 771 |
| 315 | 20240621 | 144100 | 6375499600 | 52600 | 52600 | 52700 | 52500 | 739 |
| 316 | 20240621 | 144000 | 6336626600 | 52600 | 52700 | 52700 | 52500 | 530 |
| 317 | 20240621 | 143900 | 6308743700 | 52600 | 52500 | 52700 | 52500 | 162 |
| 318 | 20240621 | 143800 | 6300221300 | 52500 | 52700 | 52700 | 52500 | 354 |
| 319 | 20240621 | 143700 | 6281597500 | 52500 | 52600 | 52600 | 52500 | 183 |
| 320 | 20240621 | 143600 | 6271974400 | 52700 | 52600 | 52700 | 52500 | 857 |
| 321 | 20240621 | 143500 | 6226884900 | 52600 | 52600 | 52700 | 52600 | 213 |
| 322 | 20240621 | 143400 | 6215679900 | 52500 | 52500 | 52700 | 52500 | 216 |
| 323 | 20240621 | 143300 | 6204310100 | 52700 | 52500 | 52700 | 52500 | 271 |
| 324 | 20240621 | 143200 | 6190058800 | 52600 | 52500 | 52600 | 52500 | 546 |
| 325 | 20240621 | 143100 | 6161341700 | 52600 | 52600 | 52600 | 52500 | 190 |
| 326 | 20240621 | 143000 | 6151347900 | 52500 | 52600 | 52600 | 52500 | 341 |
| 327 | 20240621 | 142900 | 6133431500 | 52500 | 52600 | 52600 | 52500 | 527 |
| 328 | 20240621 | 142800 | 6105750400 | 52500 | 52600 | 52600 | 52500 | 446 |
| 329 | 20240621 | 142700 | 6082300300 | 52600 | 52600 | 52600 | 52500 | 72 |
| 330 | 20240621 | 142600 | 6078516800 | 52700 | 52600 | 52700 | 52500 | 527 |
| 331 | 20240621 | 142500 | 6050766500 | 52500 | 52500 | 52600 | 52500 | 198 |
| 332 | 20240621 | 142400 | 6040361500 | 52600 | 52600 | 52600 | 52500 | 259 |
| 333 | 20240621 | 142300 | 6026745700 | 52600 | 52600 | 52600 | 52500 | 119 |
| 334 | 20240621 | 142200 | 6020490100 | 52500 | 52500 | 52600 | 52500 | 220 |
| 335 | 20240621 | 142100 | 6008926400 | 52600 | 52500 | 52600 | 52500 | 132 |
| 336 | 20240621 | 142000 | 6001984800 | 52600 | 52600 | 52600 | 52500 | 263 |
| 337 | 20240621 | 141900 | 5988157500 | 52600 | 52600 | 52600 | 52500 | 263 |
| 338 | 20240621 | 141800 | 5974328800 | 52600 | 52600 | 52600 | 52500 | 218 |
| 339 | 20240621 | 141700 | 5962873700 | 52500 | 52600 | 52600 | 52500 | 176 |
| 340 | 20240621 | 141600 | 5953623300 | 52600 | 52500 | 52600 | 52500 | 194 |
| 341 | 20240621 | 141500 | 5943430000 | 52600 | 52600 | 52600 | 52500 | 190 |
| 342 | 20240621 | 141400 | 5933447700 | 52600 | 52500 | 52600 | 52500 | 176 |
| 343 | 20240621 | 141300 | 5924198800 | 52600 | 52500 | 52600 | 52500 | 173 |
| 344 | 20240621 | 141200 | 5915101100 | 52600 | 52500 | 52600 | 52500 | 143 |
| 345 | 20240621 | 141100 | 5907586700 | 52600 | 52600 | 52600 | 52500 | 205 |
| 346 | 20240621 | 141000 | 5896812800 | 52600 | 52600 | 52600 | 52500 | 184 |
| 347 | 20240621 | 140900 | 5887142500 | 52500 | 52600 | 52600 | 52500 | 230 |
| 348 | 20240621 | 140800 | 5875059100 | 52600 | 52500 | 52600 | 52400 | 207 |
| 349 | 20240621 | 140700 | 5864191700 | 52500 | 52500 | 52500 | 52400 | 325 |
| 350 | 20240621 | 140600 | 5847132300 | 52500 | 52500 | 52500 | 52400 | 1258 |
| 351 | 20240621 | 140500 | 5781115800 | 52600 | 52600 | 52600 | 52500 | 55 |
| 352 | 20240621 | 140400 | 5778223000 | 52600 | 52600 | 52700 | 52500 | 489 |
| 353 | 20240621 | 140300 | 5752493500 | 52600 | 52700 | 52700 | 52600 | 197 |
| 354 | 20240621 | 140200 | 5742124600 | 52600 | 52600 | 52700 | 52600 | 110 |
| 355 | 20240621 | 140100 | 5736329700 | 52600 | 52700 | 52700 | 52600 | 385 |
| 356 | 20240621 | 140000 | 5716073200 | 52600 | 52800 | 52800 | 52600 | 230 |
| 357 | 20240621 | 135900 | 5703938300 | 52800 | 52800 | 52800 | 52600 | 184 |
| 358 | 20240621 | 135800 | 5694228900 | 52700 | 52700 | 52800 | 52600 | 360 |
| 359 | 20240621 | 135700 | 5675248500 | 52600 | 52700 | 52700 | 52600 | 243 |
| 360 | 20240621 | 135600 | 5662453100 | 52600 | 52700 | 52700 | 52600 | 212 |
| 361 | 20240621 | 135500 | 5651284200 | 52600 | 52600 | 52700 | 52600 | 134 |
| 362 | 20240621 | 135400 | 5644224700 | 52600 | 52700 | 52700 | 52600 | 327 |
| 363 | 20240621 | 135300 | 5627021700 | 52700 | 52600 | 52700 | 52600 | 146 |
| 364 | 20240621 | 135200 | 5619335500 | 52600 | 52500 | 52600 | 52500 | 156 |
| 365 | 20240621 | 135100 | 5611139500 | 52500 | 52500 | 52600 | 52500 | 306 |
| 366 | 20240621 | 135000 | 5595055400 | 52600 | 52600 | 52700 | 52600 | 125 |
| 367 | 20240621 | 134900 | 5588471800 | 52600 | 52500 | 52600 | 52500 | 249 |
| 368 | 20240621 | 134800 | 5575385100 | 52600 | 52600 | 52600 | 52500 | 169 |
| 369 | 20240621 | 134700 | 5566499300 | 52600 | 52500 | 52600 | 52500 | 223 |
| 370 | 20240621 | 134600 | 5554783000 | 52600 | 52500 | 52700 | 52500 | 213 |
| 371 | 20240621 | 134500 | 5543589600 | 52600 | 52600 | 52600 | 52500 | 289 |
| 372 | 20240621 | 134400 | 5528388300 | 52500 | 52500 | 52600 | 52500 | 316 |
| 373 | 20240621 | 134300 | 5511783400 | 52600 | 52500 | 52600 | 52500 | 258 |
| 374 | 20240621 | 134200 | 5498216700 | 52600 | 52600 | 52700 | 52500 | 106 |
| 375 | 20240621 | 134100 | 5492639400 | 52600 | 52600 | 52600 | 52500 | 283 |
| 376 | 20240621 | 134000 | 5477760000 | 52600 | 52600 | 52600 | 52500 | 282 |
| 377 | 20240621 | 133900 | 5462937500 | 52600 | 52600 | 52600 | 52500 | 275 |
| 378 | 20240621 | 133800 | 5448472600 | 52700 | 52500 | 52700 | 52500 | 575 |
| 379 | 20240621 | 133700 | 5418231400 | 52600 | 52500 | 52600 | 52500 | 230 |
| 380 | 20240621 | 133600 | 5406137700 | 52700 | 52700 | 52700 | 52500 | 210 |
| 381 | 20240621 | 133500 | 5395084000 | 52600 | 52500 | 52600 | 52500 | 360 |
| 382 | 20240621 | 133400 | 5376148100 | 52600 | 52600 | 52600 | 52500 | 98 |
| 383 | 20240621 | 133300 | 5370995700 | 52600 | 52500 | 52600 | 52500 | 146 |
| 384 | 20240621 | 133200 | 5363325600 | 52700 | 52500 | 52700 | 52500 | 942 |
| 385 | 20240621 | 133100 | 5313776700 | 52500 | 52500 | 52600 | 52500 | 371 |
| 386 | 20240621 | 133000 | 5294272800 | 52500 | 52500 | 52600 | 52400 | 503 |
| 387 | 20240621 | 132900 | 5267871500 | 52500 | 52500 | 52600 | 52500 | 590 |
| 388 | 20240621 | 132800 | 5236891100 | 52600 | 52700 | 52700 | 52500 | 1989 |
| 389 | 20240621 | 132700 | 5132232000 | 52600 | 52600 | 52700 | 52600 | 289 |
| 390 | 20240621 | 132600 | 5117022500 | 52600 | 52600 | 52700 | 52600 | 822 |
| 391 | 20240621 | 132500 | 5073723100 | 52600 | 52700 | 52700 | 52600 | 301 |
| 392 | 20240621 | 132400 | 5057875100 | 52600 | 52700 | 52700 | 52600 | 243 |
| 393 | 20240621 | 132300 | 5045086300 | 52700 | 52600 | 52700 | 52600 | 342 |
| 394 | 20240621 | 132200 | 5027090300 | 52600 | 52700 | 52700 | 52600 | 121 |
| 395 | 20240621 | 132100 | 5020719600 | 52700 | 52700 | 52700 | 52600 | 127 |
| 396 | 20240621 | 132000 | 5014033000 | 52700 | 52800 | 52800 | 52600 | 669 |
| 397 | 20240621 | 131900 | 4978794100 | 52700 | 52800 | 52800 | 52700 | 250 |
| 398 | 20240621 | 131800 | 4965612900 | 52700 | 52700 | 52800 | 52700 | 270 |
| 399 | 20240621 | 131700 | 4951376300 | 52700 | 52800 | 52800 | 52700 | 201 |
| 400 | 20240621 | 131600 | 4940780300 | 52700 | 52900 | 52900 | 52700 | 414 |
| 401 | 20240621 | 131500 | 4918943000 | 52800 | 52900 | 52900 | 52800 | 266 |
| 402 | 20240621 | 131400 | 4904893800 | 52900 | 52900 | 53000 | 52800 | 445 |
| 403 | 20240621 | 131300 | 4881354600 | 52900 | 53000 | 53000 | 52900 | 1863 |
| 404 | 20240621 | 131200 | 4782634800 | 53100 | 53100 | 53200 | 53100 | 221 |
| 405 | 20240621 | 131100 | 4770888600 | 53100 | 53000 | 53200 | 53000 | 267 |
| 406 | 20240621 | 131000 | 4756702400 | 53100 | 53200 | 53200 | 53000 | 394 |
| 407 | 20240621 | 130900 | 4735783700 | 53200 | 53000 | 53200 | 53000 | 193 |
| 408 | 20240621 | 130800 | 4725536600 | 53000 | 53100 | 53100 | 53000 | 33 |
| 409 | 20240621 | 130700 | 4723784500 | 53000 | 53100 | 53100 | 53000 | 181 |
| 410 | 20240621 | 130600 | 4714181300 | 53100 | 53100 | 53100 | 53000 | 320 |
| 411 | 20240621 | 130500 | 4697207200 | 53100 | 53100 | 53100 | 53100 | 62 |
| 412 | 20240621 | 130400 | 4693915000 | 53000 | 53000 | 53100 | 53000 | 88 |
| 413 | 20240621 | 130300 | 4689245600 | 53100 | 53000 | 53100 | 52900 | 193 |
| 414 | 20240621 | 130200 | 4679018600 | 53000 | 52900 | 53100 | 52900 | 349 |
| 415 | 20240621 | 130100 | 4660544700 | 53000 | 52900 | 53100 | 52900 | 168 |
| 416 | 20240621 | 130000 | 4651646700 | 53000 | 53000 | 53000 | 52900 | 227 |
| 417 | 20240621 | 125900 | 4639618200 | 53000 | 53100 | 53100 | 52900 | 387 |
| 418 | 20240621 | 125800 | 4619111800 | 53100 | 53000 | 53100 | 53000 | 67 |
| 419 | 20240621 | 125700 | 4615557600 | 53000 | 53100 | 53200 | 53000 | 135 |
| 420 | 20240621 | 125600 | 4608396800 | 53100 | 53100 | 53200 | 53100 | 100 |
| 421 | 20240621 | 125500 | 4603080600 | 53200 | 53300 | 53300 | 53200 | 319 |
| 422 | 20240621 | 125400 | 4586103700 | 53200 | 53300 | 53300 | 53200 | 169 |
| 423 | 20240621 | 125300 | 4577103100 | 53200 | 53200 | 53300 | 53200 | 46 |
| 424 | 20240621 | 125200 | 4574654400 | 53300 | 53300 | 53300 | 53200 | 176 |
| 425 | 20240621 | 125100 | 4565281600 | 53200 | 53200 | 53300 | 53200 | 85 |
| 426 | 20240621 | 125000 | 4560758300 | 53200 | 53300 | 53300 | 53200 | 143 |
| 427 | 20240621 | 124900 | 4553141500 | 53300 | 53200 | 53300 | 53200 | 29 |
| 428 | 20240621 | 124800 | 4551596100 | 53200 | 53300 | 53300 | 53200 | 296 |
| 429 | 20240621 | 124700 | 4535832900 | 53200 | 53200 | 53300 | 53200 | 37 |
| 430 | 20240621 | 124600 | 4533862800 | 53300 | 53300 | 53300 | 53200 | 43 |
| 431 | 20240621 | 124500 | 4531572500 | 53300 | 53100 | 53400 | 53100 | 440 |
| 432 | 20240621 | 124400 | 4508148800 | 53100 | 53200 | 53200 | 53100 | 32 |
| 433 | 20240621 | 124300 | 4506446700 | 53200 | 53200 | 53300 | 53000 | 1143 |
| 434 | 20240621 | 124200 | 4445809600 | 53200 | 53200 | 53300 | 53200 | 52 |
| 435 | 20240621 | 124100 | 4443043000 | 53300 | 53200 | 53300 | 53100 | 171 |
| 436 | 20240621 | 124000 | 4433940800 | 53200 | 53200 | 53200 | 53100 | 125 |
| 437 | 20240621 | 123900 | 4427290900 | 53300 | 53300 | 53300 | 53200 | 345 |
| 438 | 20240621 | 123800 | 4408902500 | 53200 | 53200 | 53300 | 53200 | 118 |
| 439 | 20240621 | 123700 | 4402623800 | 53200 | 53300 | 53400 | 53200 | 381 |
| 440 | 20240621 | 123600 | 4382319600 | 53300 | 53300 | 53300 | 53200 | 120 |
| 441 | 20240621 | 123500 | 4375923900 | 53300 | 53200 | 53300 | 53200 | 220 |
| 442 | 20240621 | 123400 | 4364219100 | 53300 | 53200 | 53300 | 53200 | 89 |
| 443 | 20240621 | 123300 | 4359479600 | 53100 | 53200 | 53200 | 53100 | 90 |
| 444 | 20240621 | 123200 | 4354693300 | 53200 | 53100 | 53200 | 53100 | 65 |
| 445 | 20240621 | 123100 | 4351238000 | 53000 | 53100 | 53200 | 53000 | 198 |
| 446 | 20240621 | 123000 | 4340719200 | 53200 | 53100 | 53200 | 53100 | 175 |
| 447 | 20240621 | 122900 | 4331421400 | 53100 | 53200 | 53200 | 53100 | 56 |
| 448 | 20240621 | 122800 | 4328445200 | 53100 | 53200 | 53200 | 53100 | 191 |
| 449 | 20240621 | 122700 | 4318295800 | 53200 | 53100 | 53200 | 53100 | 18 |
| 450 | 20240621 | 122600 | 4317338400 | 53200 | 53100 | 53200 | 53100 | 179 |
| 451 | 20240621 | 122500 | 4307824200 | 53100 | 53100 | 53200 | 53100 | 48 |
| 452 | 20240621 | 122400 | 4305274600 | 53100 | 53200 | 53200 | 53100 | 198 |
| 453 | 20240621 | 122300 | 4294754800 | 53100 | 53200 | 53200 | 53100 | 251 |
| 454 | 20240621 | 122200 | 4281423200 | 53200 | 53100 | 53200 | 53100 | 6 |
| 455 | 20240621 | 122100 | 4281104400 | 53100 | 53000 | 53100 | 53000 | 149 |
| 456 | 20240621 | 122000 | 4273200400 | 53100 | 53300 | 53300 | 53100 | 332 |
| 457 | 20240621 | 121900 | 4255529800 | 53300 | 53300 | 53300 | 53200 | 88 |
| 458 | 20240621 | 121800 | 4250839600 | 53300 | 53300 | 53300 | 53200 | 46 |
| 459 | 20240621 | 121700 | 4248389200 | 53300 | 53300 | 53300 | 53200 | 279 |
| 460 | 20240621 | 121600 | 4233537000 | 53300 | 53200 | 53300 | 53200 | 92 |
| 461 | 20240621 | 121500 | 4228635100 | 53200 | 53100 | 53200 | 53100 | 262 |
| 462 | 20240621 | 121400 | 4214699800 | 53100 | 53200 | 53200 | 53100 | 371 |
| 463 | 20240621 | 121300 | 4194997300 | 53200 | 53100 | 53200 | 53100 | 83 |
| 464 | 20240621 | 121200 | 4190582100 | 53200 | 53200 | 53200 | 53200 | 56 |
| 465 | 20240621 | 121100 | 4187602900 | 53300 | 53300 | 53300 | 53100 | 228 |
| 466 | 20240621 | 121000 | 4175470800 | 53300 | 53300 | 53300 | 53200 | 257 |
| 467 | 20240621 | 120900 | 4161784500 | 53300 | 53200 | 53400 | 53200 | 98 |
| 468 | 20240621 | 120800 | 4156558700 | 53300 | 53300 | 53400 | 53300 | 169 |
| 469 | 20240621 | 120700 | 4147550000 | 53300 | 53300 | 53400 | 53200 | 71 |
| 470 | 20240621 | 120600 | 4143764200 | 53300 | 53200 | 53300 | 53200 | 123 |
| 471 | 20240621 | 120500 | 4137209600 | 53200 | 53200 | 53300 | 53200 | 139 |
| 472 | 20240621 | 120400 | 4129806300 | 53300 | 53300 | 53400 | 53200 | 207 |
| 473 | 20240621 | 120300 | 4118773100 | 53300 | 53300 | 53300 | 53200 | 96 |
| 474 | 20240621 | 120200 | 4113656400 | 53300 | 53300 | 53400 | 53300 | 120 |
| 475 | 20240621 | 120100 | 4107257200 | 53300 | 53300 | 53300 | 53200 | 20 |
| 476 | 20240621 | 120000 | 4106191300 | 53200 | 53200 | 53300 | 53200 | 461 |
| 477 | 20240621 | 115900 | 4081644300 | 53300 | 53200 | 53300 | 53200 | 149 |
| 478 | 20240621 | 115800 | 4073702700 | 53200 | 53200 | 53300 | 53200 | 62 |
| 479 | 20240621 | 115700 | 4070401800 | 53200 | 53100 | 53200 | 53100 | 260 |
| 480 | 20240621 | 115600 | 4056580300 | 53100 | 53200 | 53200 | 53100 | 33 |
| 481 | 20240621 | 115500 | 4054825000 | 53200 | 53100 | 53200 | 53100 | 78 |
| 482 | 20240621 | 115400 | 4050675600 | 53200 | 53300 | 53300 | 53100 | 293 |
| 483 | 20240621 | 115300 | 4035086200 | 53300 | 53300 | 53300 | 53200 | 345 |
| 484 | 20240621 | 115200 | 4016720900 | 53200 | 53300 | 53300 | 53200 | 84 |
| 485 | 20240621 | 115100 | 4012244900 | 53200 | 53200 | 53300 | 53200 | 276 |
| 486 | 20240621 | 115000 | 3997534300 | 53300 | 53200 | 53300 | 53200 | 407 |
| 487 | 20240621 | 114900 | 3975853700 | 53300 | 53300 | 53300 | 53300 | 142 |
| 488 | 20240621 | 114800 | 3968285100 | 53300 | 53300 | 53300 | 53200 | 125 |
| 489 | 20240621 | 114700 | 3961626700 | 53200 | 53200 | 53200 | 53100 | 80 |
| 490 | 20240621 | 114600 | 3957370800 | 53200 | 53100 | 53300 | 53100 | 200 |
| 491 | 20240621 | 114500 | 3946728400 | 53200 | 53200 | 53200 | 53100 | 88 |
| 492 | 20240621 | 114400 | 3942050700 | 53200 | 53100 | 53200 | 53100 | 84 |
| 493 | 20240621 | 114300 | 3937582500 | 53100 | 53200 | 53200 | 53100 | 374 |
| 494 | 20240621 | 114200 | 3917695100 | 53200 | 53300 | 53300 | 53200 | 80 |
| 495 | 20240621 | 114100 | 3913432500 | 53200 | 53300 | 53300 | 53200 | 49 |
| 496 | 20240621 | 114000 | 3910822400 | 53300 | 53300 | 53300 | 53200 | 262 |
| 497 | 20240621 | 113900 | 3896873600 | 53200 | 53300 | 53300 | 53200 | 147 |
| 498 | 20240621 | 113800 | 3889047000 | 53300 | 53300 | 53300 | 53200 | 262 |
| 499 | 20240621 | 113700 | 3875082600 | 53300 | 53300 | 53300 | 53200 | 109 |
| 500 | 20240621 | 113600 | 3869274800 | 53300 | 53300 | 53300 | 53200 | 224 |
| 501 | 20240621 | 113500 | 3857343700 | 53300 | 53200 | 53300 | 53200 | 88 |
| 502 | 20240621 | 113400 | 3852653500 | 53300 | 53100 | 53300 | 53100 | 119 |
| 503 | 20240621 | 113300 | 3846321300 | 53100 | 53000 | 53200 | 53000 | 176 |
| 504 | 20240621 | 113200 | 3836972500 | 53100 | 53100 | 53100 | 53000 | 83 |
| 505 | 20240621 | 113100 | 3832565300 | 53100 | 53200 | 53200 | 53100 | 114 |
| 506 | 20240621 | 113000 | 3826504600 | 53100 | 53000 | 53100 | 53000 | 122 |
| 507 | 20240621 | 112900 | 3820026700 | 53100 | 53000 | 53100 | 53000 | 129 |
| 508 | 20240621 | 112800 | 3813188700 | 53000 | 53100 | 53100 | 53000 | 129 |
| 509 | 20240621 | 112700 | 3806347100 | 53100 | 53000 | 53100 | 52900 | 85 |
| 510 | 20240621 | 112600 | 3801838700 | 52900 | 53000 | 53000 | 52900 | 28 |
| 511 | 20240621 | 112500 | 3800354800 | 53000 | 53100 | 53200 | 53000 | 162 |
| 512 | 20240621 | 112400 | 3791758900 | 53100 | 53100 | 53200 | 53000 | 196 |
| 513 | 20240621 | 112300 | 3781353800 | 53200 | 53000 | 53200 | 53000 | 132 |
| 514 | 20240621 | 112200 | 3774343800 | 53000 | 53000 | 53100 | 53000 | 155 |
| 515 | 20240621 | 112100 | 3766124700 | 53100 | 53000 | 53100 | 53000 | 154 |
| 516 | 20240621 | 112000 | 3757949900 | 53000 | 53000 | 53100 | 52900 | 191 |
| 517 | 20240621 | 111900 | 3747826200 | 53000 | 53000 | 53100 | 53000 | 208 |
| 518 | 20240621 | 111800 | 3736794700 | 53100 | 53000 | 53100 | 53000 | 75 |
| 519 | 20240621 | 111700 | 3732818700 | 53000 | 52900 | 53000 | 52900 | 76 |
| 520 | 20240621 | 111600 | 3728795800 | 53000 | 53000 | 53000 | 52900 | 107 |
| 521 | 20240621 | 111500 | 3723128900 | 53000 | 53000 | 53000 | 52900 | 167 |
| 522 | 20240621 | 111400 | 3714291400 | 53000 | 53000 | 53000 | 52900 | 170 |
| 523 | 20240621 | 111300 | 3705285100 | 53000 | 53000 | 53000 | 52900 | 88 |
| 524 | 20240621 | 111200 | 3700621400 | 52900 | 52900 | 52900 | 52900 | 81 |
| 525 | 20240621 | 111100 | 3696336500 | 53000 | 53000 | 53000 | 52800 | 165 |
| 526 | 20240621 | 111000 | 3687607200 | 52900 | 52900 | 53000 | 52900 | 92 |
| 527 | 20240621 | 110900 | 3682740200 | 52800 | 52800 | 52900 | 52800 | 43 |
| 528 | 20240621 | 110800 | 3680465700 | 52800 | 53000 | 53000 | 52800 | 122 |
| 529 | 20240621 | 110700 | 3674019400 | 53000 | 53200 | 53300 | 52700 | 847 |
| 530 | 20240621 | 110600 | 3629147800 | 53200 | 53200 | 53300 | 53200 | 124 |
| 531 | 20240621 | 110500 | 3622544400 | 53200 | 53300 | 53300 | 53200 | 157 |
| 532 | 20240621 | 110400 | 3614191400 | 53300 | 53200 | 53300 | 53100 | 278 |
| 533 | 20240621 | 110300 | 3599409600 | 53200 | 53300 | 53300 | 53200 | 150 |
| 534 | 20240621 | 110200 | 3591420600 | 53200 | 53200 | 53300 | 53200 | 113 |
| 535 | 20240621 | 110100 | 3585408400 | 53200 | 53200 | 53300 | 53200 | 164 |
| 536 | 20240621 | 110000 | 3576680700 | 53200 | 53100 | 53300 | 53100 | 264 |
| 537 | 20240621 | 105900 | 3562634900 | 53100 | 53200 | 53200 | 53100 | 59 |
| 538 | 20240621 | 105800 | 3559496300 | 53100 | 53000 | 53100 | 53000 | 246 |
| 539 | 20240621 | 105700 | 3546435300 | 53000 | 53000 | 53000 | 53000 | 14 |
| 540 | 20240621 | 105600 | 3545693300 | 53100 | 53000 | 53100 | 53000 | 147 |
| 541 | 20240621 | 105500 | 3537895000 | 53000 | 52800 | 53100 | 52800 | 322 |
| 542 | 20240621 | 105400 | 3520854900 | 52900 | 52900 | 53000 | 52800 | 284 |
| 543 | 20240621 | 105300 | 3505837600 | 52800 | 52900 | 52900 | 52800 | 116 |
| 544 | 20240621 | 105200 | 3499710900 | 52800 | 52900 | 52900 | 52800 | 80 |
| 545 | 20240621 | 105100 | 3495481500 | 52800 | 52900 | 53000 | 52800 | 447 |
| 546 | 20240621 | 105000 | 3471810500 | 53000 | 53000 | 53100 | 53000 | 360 |
| 547 | 20240621 | 104900 | 3452729000 | 53100 | 53200 | 53200 | 53100 | 351 |
| 548 | 20240621 | 104800 | 3434090000 | 53200 | 53200 | 53200 | 53100 | 39 |
| 549 | 20240621 | 104700 | 3432015300 | 53100 | 53000 | 53100 | 53000 | 262 |
| 550 | 20240621 | 104600 | 3418104600 | 53100 | 53100 | 53200 | 53000 | 206 |
| 551 | 20240621 | 104500 | 3407173200 | 53200 | 53200 | 53200 | 53100 | 390 |
| 552 | 20240621 | 104400 | 3386435300 | 53200 | 53300 | 53300 | 53200 | 162 |
| 553 | 20240621 | 104300 | 3377814800 | 53200 | 53300 | 53300 | 53200 | 95 |
| 554 | 20240621 | 104200 | 3372755700 | 53400 | 53500 | 53500 | 53400 | 255 |
| 555 | 20240621 | 104100 | 3359136100 | 53500 | 53600 | 53600 | 53400 | 218 |
| 556 | 20240621 | 104000 | 3347479600 | 53600 | 53400 | 53600 | 53400 | 1187 |
| 557 | 20240621 | 103900 | 3283930300 | 53400 | 53500 | 53500 | 53400 | 146 |
| 558 | 20240621 | 103800 | 3276122300 | 53500 | 53500 | 53500 | 53400 | 91 |
| 559 | 20240621 | 103700 | 3271253900 | 53500 | 53400 | 53500 | 53400 | 129 |
| 560 | 20240621 | 103600 | 3264360400 | 53500 | 53500 | 53500 | 53400 | 143 |
| 561 | 20240621 | 103500 | 3256711700 | 53500 | 53500 | 53500 | 53500 | 123 |
| 562 | 20240621 | 103400 | 3250131200 | 53500 | 53400 | 53500 | 53300 | 1338 |
| 563 | 20240621 | 103300 | 3178684600 | 53300 | 53300 | 53400 | 53300 | 8 |
| 564 | 20240621 | 103200 | 3178258000 | 53400 | 53400 | 53400 | 53300 | 145 |
| 565 | 20240621 | 103100 | 3170516700 | 53300 | 53300 | 53400 | 53300 | 35 |
| 566 | 20240621 | 103000 | 3168649600 | 53300 | 53400 | 53400 | 53300 | 395 |
| 567 | 20240621 | 102900 | 3147591000 | 53400 | 53300 | 53400 | 53300 | 57 |
| 568 | 20240621 | 102800 | 3144548500 | 53400 | 53400 | 53400 | 53300 | 131 |
| 569 | 20240621 | 102700 | 3137556100 | 53400 | 53400 | 53400 | 53300 | 121 |
| 570 | 20240621 | 102600 | 3131103900 | 53400 | 53400 | 53400 | 53300 | 17 |
| 571 | 20240621 | 102500 | 3130196200 | 53400 | 53400 | 53400 | 53300 | 291 |
| 572 | 20240621 | 102400 | 3114678400 | 53300 | 53200 | 53300 | 53200 | 503 |
| 573 | 20240621 | 102300 | 3087870000 | 53200 | 53300 | 53300 | 53200 | 268 |
| 574 | 20240621 | 102200 | 3073596000 | 53300 | 53300 | 53300 | 53200 | 48 |
| 575 | 20240621 | 102100 | 3071039900 | 53300 | 53200 | 53300 | 53200 | 135 |
| 576 | 20240621 | 102000 | 3063844700 | 53200 | 53300 | 53300 | 53200 | 132 |
| 577 | 20240621 | 101900 | 3056818800 | 53200 | 52800 | 53200 | 52700 | 2164 |
| 578 | 20240621 | 101800 | 2942105700 | 52700 | 52700 | 52700 | 52700 | 38 |
| 579 | 20240621 | 101700 | 2940103100 | 52700 | 52800 | 52800 | 52700 | 84 |
| 580 | 20240621 | 101600 | 2935668800 | 52800 | 52900 | 52900 | 52800 | 339 |
| 581 | 20240621 | 101500 | 2917761100 | 53000 | 53000 | 53000 | 52900 | 59 |
| 582 | 20240621 | 101400 | 2914635600 | 53000 | 53000 | 53000 | 52900 | 686 |
| 583 | 20240621 | 101300 | 2878282400 | 53000 | 52900 | 53000 | 52900 | 270 |
| 584 | 20240621 | 101200 | 2863991300 | 52900 | 52900 | 52900 | 52800 | 150 |
| 585 | 20240621 | 101100 | 2856056500 | 52900 | 52900 | 52900 | 52800 | 111 |
| 586 | 20240621 | 101000 | 2850187300 | 52900 | 53000 | 53000 | 52900 | 340 |
| 587 | 20240621 | 100900 | 2832195000 | 52900 | 52900 | 52900 | 52800 | 217 |
| 588 | 20240621 | 100800 | 2820715800 | 52800 | 53000 | 53000 | 52800 | 380 |
| 589 | 20240621 | 100700 | 2800605800 | 52900 | 52900 | 53000 | 52900 | 1047 |
| 590 | 20240621 | 100600 | 2745215400 | 52800 | 52800 | 52900 | 52800 | 687 |
| 591 | 20240621 | 100500 | 2708931500 | 52700 | 52800 | 52800 | 52700 | 85 |
| 592 | 20240621 | 100400 | 2704443900 | 52800 | 52800 | 52800 | 52700 | 93 |
| 593 | 20240621 | 100300 | 2699533600 | 52800 | 52700 | 52800 | 52600 | 229 |
| 594 | 20240621 | 100200 | 2687462700 | 52700 | 52700 | 52800 | 52600 | 455 |
| 595 | 20240621 | 100100 | 2663484700 | 52600 | 52600 | 52600 | 52500 | 486 |
| 596 | 20240621 | 100000 | 2637941700 | 52500 | 52600 | 52600 | 52500 | 73 |
| 597 | 20240621 | 095900 | 2634105900 | 52600 | 52500 | 52600 | 52500 | 398 |
| 598 | 20240621 | 095800 | 2613196200 | 52500 | 52400 | 52500 | 52200 | 332 |
| 599 | 20240621 | 095700 | 2595803300 | 52200 | 52300 | 52400 | 52200 | 325 |
| 600 | 20240621 | 095600 | 2578806100 | 52400 | 52300 | 52400 | 52300 | 111 |
| 601 | 20240621 | 095500 | 2572997800 | 52400 | 52400 | 52400 | 52300 | 86 |
| 602 | 20240621 | 095400 | 2568494000 | 52400 | 52300 | 52400 | 52300 | 614 |
| 603 | 20240621 | 095300 | 2536374200 | 52300 | 52300 | 52400 | 52300 | 104 |
| 604 | 20240621 | 095200 | 2530931900 | 52300 | 52400 | 52400 | 52200 | 144 |
| 605 | 20240621 | 095100 | 2523397700 | 52400 | 52200 | 52400 | 52200 | 256 |
| 606 | 20240621 | 095000 | 2510014400 | 52200 | 52100 | 52200 | 52100 | 132 |
| 607 | 20240621 | 094900 | 2503133300 | 52100 | 52300 | 52300 | 52100 | 453 |
| 608 | 20240621 | 094800 | 2479498300 | 52300 | 52200 | 52400 | 52100 | 88 |
| 609 | 20240621 | 094700 | 2474897800 | 52200 | 52100 | 52200 | 52100 | 160 |
| 610 | 20240621 | 094600 | 2466557900 | 52100 | 51900 | 52100 | 51900 | 148 |
| 611 | 20240621 | 094500 | 2458864800 | 51900 | 52100 | 52100 | 51900 | 359 |
| 612 | 20240621 | 094400 | 2440214700 | 52100 | 52100 | 52200 | 52100 | 244 |
| 613 | 20240621 | 094300 | 2427494300 | 52200 | 52000 | 52200 | 52000 | 163 |
| 614 | 20240621 | 094200 | 2419002700 | 52000 | 51900 | 52000 | 51900 | 268 |
| 615 | 20240621 | 094100 | 2405093100 | 52000 | 51800 | 52000 | 51800 | 165 |
| 616 | 20240621 | 094000 | 2396542800 | 51800 | 51800 | 52100 | 51600 | 2857 |
| 617 | 20240621 | 093900 | 2248709800 | 51700 | 51800 | 51900 | 51700 | 1119 |
| 618 | 20240621 | 093800 | 2190833800 | 51800 | 51900 | 51900 | 51800 | 293 |
| 619 | 20240621 | 093700 | 2175653600 | 51900 | 51700 | 51900 | 51700 | 186 |
| 620 | 20240621 | 093600 | 2166013500 | 51800 | 51800 | 51900 | 51800 | 800 |
| 621 | 20240621 | 093500 | 2124572900 | 51800 | 51800 | 51800 | 51700 | 394 |
| 622 | 20240621 | 093400 | 2104179700 | 51800 | 51700 | 51800 | 51700 | 421 |
| 623 | 20240621 | 093300 | 2082381200 | 51800 | 51800 | 51800 | 51700 | 323 |
| 624 | 20240621 | 093200 | 2065663400 | 51700 | 52000 | 52100 | 51700 | 13543 |
| 625 | 20240621 | 093100 | 1361870500 | 52000 | 52100 | 52200 | 52000 | 1139 |
| 626 | 20240621 | 093000 | 1302530600 | 52100 | 52200 | 52200 | 52100 | 410 |
| 627 | 20240621 | 092900 | 1281128800 | 52200 | 52300 | 52300 | 52200 | 44 |
| 628 | 20240621 | 092800 | 1278830100 | 52300 | 52200 | 52300 | 52200 | 162 |
| 629 | 20240621 | 092700 | 1270373400 | 52300 | 52200 | 52300 | 52200 | 396 |
| 630 | 20240621 | 092600 | 1249682600 | 52200 | 52200 | 52300 | 52200 | 150 |
| 631 | 20240621 | 092500 | 1241852500 | 52200 | 52200 | 52200 | 52100 | 338 |
| 632 | 20240621 | 092400 | 1224216900 | 52200 | 52200 | 52200 | 52100 | 422 |
| 633 | 20240621 | 092300 | 1202200100 | 52100 | 52300 | 52300 | 52100 | 655 |
| 634 | 20240621 | 092200 | 1167998200 | 52400 | 52200 | 52400 | 52200 | 668 |
| 635 | 20240621 | 092100 | 1133104300 | 52300 | 52200 | 52300 | 52200 | 324 |
| 636 | 20240621 | 092000 | 1116166400 | 52100 | 52100 | 52200 | 52100 | 398 |
| 637 | 20240621 | 091900 | 1095410700 | 52100 | 52200 | 52300 | 52100 | 499 |
| 638 | 20240621 | 091800 | 1069353000 | 52100 | 52100 | 52300 | 52100 | 828 |
| 639 | 20240621 | 091700 | 1026110600 | 52000 | 52300 | 52300 | 52000 | 2437 |
| 640 | 20240621 | 091600 | 899147900 | 52200 | 52400 | 52400 | 52200 | 1643 |
| 641 | 20240621 | 091500 | 813292200 | 52400 | 52400 | 52400 | 52300 | 353 |
| 642 | 20240621 | 091400 | 794796500 | 52400 | 52400 | 52400 | 52400 | 403 |
| 643 | 20240621 | 091300 | 773679300 | 52400 | 52400 | 52500 | 52300 | 301 |
| 644 | 20240621 | 091200 | 757886100 | 52400 | 52500 | 52500 | 52300 | 395 |
| 645 | 20240621 | 091100 | 737187700 | 52400 | 52400 | 52400 | 52400 | 370 |
| 646 | 20240621 | 091000 | 717799700 | 52400 | 52400 | 52400 | 52400 | 556 |
| 647 | 20240621 | 090900 | 688665300 | 52400 | 52500 | 52500 | 52400 | 529 |
| 648 | 20240621 | 090800 | 660945300 | 52400 | 52400 | 52500 | 52400 | 277 |
| 649 | 20240621 | 090700 | 646426100 | 52400 | 52400 | 52400 | 52200 | 1267 |
| 650 | 20240621 | 090600 | 580149100 | 52400 | 52600 | 52600 | 52400 | 1206 |
| 651 | 20240621 | 090500 | 516847400 | 52600 | 52500 | 52600 | 52300 | 548 |
| 652 | 20240621 | 090400 | 488088600 | 52500 | 52700 | 52800 | 52500 | 632 |
| 653 | 20240621 | 090300 | 454830000 | 52700 | 52700 | 52800 | 52600 | 666 |
| 654 | 20240621 | 090200 | 419746000 | 52700 | 52800 | 53000 | 52700 | 1241 |
| 655 | 20240621 | 090100 | 354195500 | 52800 | 52700 | 53000 | 52600 | 1280 |
| 656 | 20240621 | 090000 | 286681600 | 52700 | 52100 | 52900 | 52100 | 5385 |