36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 3 | 20240703 | 200100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20240703 | 200000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20240703 | 195900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20240703 | 195800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20240703 | 195700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20240703 | 195600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20240703 | 195500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20240703 | 195400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20240703 | 195300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20240703 | 195200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20240703 | 195100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20240703 | 195000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20240703 | 194900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20240703 | 194800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20240703 | 194700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20240703 | 194600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20240703 | 194500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20240703 | 194400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20240703 | 194300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20240703 | 194200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20240703 | 194100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20240703 | 194000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20240703 | 193900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20240703 | 193800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20240703 | 193700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20240703 | 193600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20240703 | 193500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20240703 | 193400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20240703 | 193300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20240703 | 193200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 33 | 20240703 | 193100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20240703 | 193000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20240703 | 192900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20240703 | 192800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20240703 | 192700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20240703 | 192600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20240703 | 192500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20240703 | 192400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20240703 | 192300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20240703 | 192200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20240703 | 192100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20240703 | 192000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20240703 | 191900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20240703 | 191800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20240703 | 191700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20240703 | 191600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20240703 | 191500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20240703 | 191400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20240703 | 191300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20240703 | 191200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20240703 | 191100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20240703 | 191000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20240703 | 190900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20240703 | 190800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20240703 | 190700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20240703 | 190600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20240703 | 190500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20240703 | 190400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20240703 | 190300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20240703 | 190200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 63 | 20240703 | 190100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20240703 | 190000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20240703 | 185900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20240703 | 185800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20240703 | 185700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20240703 | 185600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20240703 | 185500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20240703 | 185400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20240703 | 185300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20240703 | 185200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20240703 | 185100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20240703 | 185000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20240703 | 184900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20240703 | 184800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20240703 | 184700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20240703 | 184600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20240703 | 184500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20240703 | 184400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20240703 | 184300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20240703 | 184200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20240703 | 184100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20240703 | 184000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20240703 | 183900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20240703 | 183800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20240703 | 183700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20240703 | 183600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20240703 | 183500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20240703 | 183400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20240703 | 183300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20240703 | 183200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 93 | 20240703 | 183100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20240703 | 183000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20240703 | 182900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20240703 | 182800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20240703 | 182700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20240703 | 182600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20240703 | 182500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20240703 | 182400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20240703 | 182300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20240703 | 182200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20240703 | 182100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20240703 | 182000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20240703 | 181900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20240703 | 181800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20240703 | 181700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20240703 | 181600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20240703 | 181500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20240703 | 181400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20240703 | 181300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20240703 | 181200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20240703 | 181100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20240703 | 181000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20240703 | 180900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20240703 | 180800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20240703 | 180700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20240703 | 180600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20240703 | 180500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20240703 | 180400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20240703 | 180300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20240703 | 180200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 123 | 20240703 | 180100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20240703 | 180000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20240703 | 175900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20240703 | 175800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20240703 | 175700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20240703 | 175600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20240703 | 175500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20240703 | 175400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20240703 | 175300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20240703 | 175200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20240703 | 175100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20240703 | 175000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20240703 | 174900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20240703 | 174800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20240703 | 174700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20240703 | 174600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20240703 | 174500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20240703 | 174400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20240703 | 174300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20240703 | 174200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20240703 | 174100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20240703 | 174000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20240703 | 173900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20240703 | 173800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20240703 | 173700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20240703 | 173600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20240703 | 173500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20240703 | 173400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20240703 | 173300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20240703 | 173200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 153 | 20240703 | 173100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20240703 | 173000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20240703 | 172900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20240703 | 172800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20240703 | 172700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20240703 | 172600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20240703 | 172500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20240703 | 172400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20240703 | 172300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20240703 | 172200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20240703 | 172100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20240703 | 172000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20240703 | 171900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20240703 | 171800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20240703 | 171700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20240703 | 171600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20240703 | 171500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20240703 | 171400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20240703 | 171300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20240703 | 171200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20240703 | 171100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20240703 | 171000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20240703 | 170900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20240703 | 170800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20240703 | 170700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20240703 | 170600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20240703 | 170500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20240703 | 170400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20240703 | 170300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20240703 | 170200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 183 | 20240703 | 170100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20240703 | 170000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20240703 | 165900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20240703 | 165800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20240703 | 165700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20240703 | 165600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20240703 | 165500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20240703 | 165400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20240703 | 165300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20240703 | 165200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20240703 | 165100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20240703 | 165000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20240703 | 164900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20240703 | 164800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20240703 | 164700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20240703 | 164600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20240703 | 164500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20240703 | 164400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20240703 | 164300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20240703 | 164200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20240703 | 164100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20240703 | 164000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20240703 | 163900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20240703 | 163800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20240703 | 163700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20240703 | 163600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20240703 | 163500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20240703 | 163400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20240703 | 163300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20240703 | 163200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 213 | 20240703 | 163100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20240703 | 163000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20240703 | 162900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20240703 | 162800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20240703 | 162700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20240703 | 162600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20240703 | 162500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20240703 | 162400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20240703 | 162300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20240703 | 162200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20240703 | 162100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20240703 | 162000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20240703 | 161900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20240703 | 161800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20240703 | 161700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20240703 | 161600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20240703 | 161500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20240703 | 161400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20240703 | 161300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20240703 | 161200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20240703 | 161100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20240703 | 161000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20240703 | 160900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20240703 | 160800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20240703 | 160700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20240703 | 160600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20240703 | 160500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20240703 | 160400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20240703 | 160300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20240703 | 160200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 243 | 20240703 | 160100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20240703 | 160000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20240703 | 155900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20240703 | 155800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20240703 | 155700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20240703 | 155600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20240703 | 155500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20240703 | 155400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20240703 | 155300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20240703 | 155200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20240703 | 155100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20240703 | 155000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20240703 | 154900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20240703 | 154800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20240703 | 154700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20240703 | 154600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20240703 | 154500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20240703 | 154400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20240703 | 154300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20240703 | 154200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20240703 | 154100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20240703 | 154000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20240703 | 153900 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20240703 | 153800 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20240703 | 153700 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20240703 | 153600 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20240703 | 153500 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20240703 | 153400 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20240703 | 153300 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20240703 | 153200 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 273 | 20240703 | 153100 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20240703 | 153000 | 14193203800 | 47650 | 47650 | 47650 | 47650 | 3970 |
| 275 | 20240703 | 152900 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240703 | 152800 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240703 | 152700 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240703 | 152600 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240703 | 152500 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240703 | 152400 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240703 | 152300 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240703 | 152200 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240703 | 152100 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240703 | 152000 | 14004033300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240703 | 151900 | 14004033300 | 47550 | 47650 | 47650 | 47550 | 382 |
| 286 | 20240703 | 151800 | 13985857800 | 47650 | 47550 | 47650 | 47550 | 1670 |
| 287 | 20240703 | 151700 | 13906394900 | 47550 | 47550 | 47550 | 47550 | 267 |
| 288 | 20240703 | 151600 | 13893699050 | 47600 | 47550 | 47650 | 47500 | 356 |
| 289 | 20240703 | 151500 | 13876761950 | 47500 | 47500 | 47550 | 47500 | 253 |
| 290 | 20240703 | 151400 | 13864742500 | 47550 | 47500 | 47550 | 47500 | 272 |
| 291 | 20240703 | 151300 | 13851811850 | 47500 | 47550 | 47550 | 47450 | 778 |
| 292 | 20240703 | 151200 | 13814858700 | 47500 | 47500 | 47550 | 47500 | 219 |
| 293 | 20240703 | 151100 | 13804452500 | 47500 | 47600 | 47600 | 47500 | 2347 |
| 294 | 20240703 | 151000 | 13692939550 | 47550 | 47550 | 47600 | 47500 | 361 |
| 295 | 20240703 | 150900 | 13675774200 | 47600 | 47550 | 47600 | 47550 | 377 |
| 296 | 20240703 | 150800 | 13657839450 | 47550 | 47550 | 47600 | 47500 | 2417 |
| 297 | 20240703 | 150700 | 13542914450 | 47550 | 47600 | 47650 | 47550 | 283 |
| 298 | 20240703 | 150600 | 13529439800 | 47550 | 47600 | 47600 | 47550 | 392 |
| 299 | 20240703 | 150500 | 13510782150 | 47600 | 47600 | 47650 | 47600 | 142 |
| 300 | 20240703 | 150400 | 13504021650 | 47650 | 47600 | 47650 | 47600 | 198 |
| 301 | 20240703 | 150300 | 13494594800 | 47600 | 47550 | 47650 | 47550 | 364 |
| 302 | 20240703 | 150200 | 13477267750 | 47550 | 47500 | 47600 | 47500 | 143 |
| 303 | 20240703 | 150100 | 13470468000 | 47500 | 47500 | 47550 | 47500 | 103 |
| 304 | 20240703 | 150000 | 13465575150 | 47500 | 47500 | 47550 | 47500 | 250 |
| 305 | 20240703 | 145900 | 13453694000 | 47500 | 47550 | 47600 | 47500 | 400 |
| 306 | 20240703 | 145800 | 13434679650 | 47550 | 47550 | 47600 | 47500 | 580 |
| 307 | 20240703 | 145700 | 13407120450 | 47500 | 47550 | 47600 | 47500 | 371 |
| 308 | 20240703 | 145600 | 13389476550 | 47600 | 47550 | 47650 | 47550 | 765 |
| 309 | 20240703 | 145500 | 13353073650 | 47500 | 47600 | 47650 | 47500 | 1100 |
| 310 | 20240703 | 145400 | 13300770350 | 47550 | 47550 | 47600 | 47500 | 520 |
| 311 | 20240703 | 145300 | 13276039150 | 47550 | 47600 | 47600 | 47550 | 216 |
| 312 | 20240703 | 145200 | 13265765950 | 47550 | 47650 | 47650 | 47550 | 333 |
| 313 | 20240703 | 145100 | 13249920350 | 47650 | 47650 | 47650 | 47600 | 160 |
| 314 | 20240703 | 145000 | 13242303550 | 47600 | 47600 | 47650 | 47600 | 156 |
| 315 | 20240703 | 144900 | 13234874400 | 47600 | 47700 | 47700 | 47600 | 771 |
| 316 | 20240703 | 144800 | 13198122300 | 47700 | 47650 | 47700 | 47600 | 192 |
| 317 | 20240703 | 144700 | 13188972550 | 47650 | 47700 | 47700 | 47600 | 507 |
| 318 | 20240703 | 144600 | 13164819750 | 47650 | 47650 | 47700 | 47600 | 218 |
| 319 | 20240703 | 144500 | 13154433250 | 47650 | 47650 | 47650 | 47600 | 176 |
| 320 | 20240703 | 144400 | 13146049850 | 47600 | 47700 | 47700 | 47600 | 238 |
| 321 | 20240703 | 144300 | 13134712300 | 47700 | 47550 | 47700 | 47550 | 224 |
| 322 | 20240703 | 144200 | 13124039700 | 47600 | 47600 | 47600 | 47550 | 269 |
| 323 | 20240703 | 144100 | 13111242250 | 47600 | 47600 | 47650 | 47600 | 105 |
| 324 | 20240703 | 144000 | 13106243600 | 47600 | 47600 | 47600 | 47550 | 268 |
| 325 | 20240703 | 143900 | 13093488550 | 47600 | 47600 | 47600 | 47550 | 75 |
| 326 | 20240703 | 143800 | 13089920900 | 47600 | 47600 | 47650 | 47600 | 149 |
| 327 | 20240703 | 143700 | 13082827850 | 47600 | 47550 | 47650 | 47550 | 238 |
| 328 | 20240703 | 143600 | 13071499550 | 47550 | 47650 | 47650 | 47550 | 262 |
| 329 | 20240703 | 143500 | 13059030500 | 47650 | 47600 | 47650 | 47550 | 328 |
| 330 | 20240703 | 143400 | 13043402600 | 47600 | 47550 | 47650 | 47500 | 285 |
| 331 | 20240703 | 143300 | 13029846050 | 47500 | 47500 | 47550 | 47450 | 841 |
| 332 | 20240703 | 143200 | 12989871000 | 47550 | 47500 | 47550 | 47500 | 405 |
| 333 | 20240703 | 143100 | 12970632800 | 47500 | 47500 | 47550 | 47500 | 438 |
| 334 | 20240703 | 143000 | 12949826750 | 47500 | 47550 | 47550 | 47500 | 229 |
| 335 | 20240703 | 142900 | 12938944350 | 47550 | 47500 | 47600 | 47500 | 201 |
| 336 | 20240703 | 142800 | 12929386200 | 47500 | 47500 | 47550 | 47500 | 252 |
| 337 | 20240703 | 142700 | 12917411500 | 47550 | 47450 | 47550 | 47450 | 783 |
| 338 | 20240703 | 142600 | 12880215100 | 47500 | 47500 | 47550 | 47450 | 313 |
| 339 | 20240703 | 142500 | 12865348100 | 47500 | 47550 | 47550 | 47450 | 478 |
| 340 | 20240703 | 142400 | 12842643700 | 47550 | 47450 | 47650 | 47450 | 793 |
| 341 | 20240703 | 142300 | 12804941000 | 47450 | 47450 | 47450 | 47400 | 1421 |
| 342 | 20240703 | 142200 | 12737553300 | 47450 | 47450 | 47500 | 47450 | 595 |
| 343 | 20240703 | 142100 | 12709319850 | 47450 | 47500 | 47550 | 47450 | 899 |
| 344 | 20240703 | 142000 | 12666630450 | 47500 | 47550 | 47600 | 47500 | 1520 |
| 345 | 20240703 | 141900 | 12594370000 | 47550 | 47600 | 47600 | 47550 | 322 |
| 346 | 20240703 | 141800 | 12579056400 | 47550 | 47600 | 47650 | 47550 | 435 |
| 347 | 20240703 | 141700 | 12558351450 | 47600 | 47600 | 47650 | 47600 | 237 |
| 348 | 20240703 | 141600 | 12547064550 | 47600 | 47650 | 47650 | 47600 | 303 |
| 349 | 20240703 | 141500 | 12532627750 | 47650 | 47700 | 47750 | 47650 | 536 |
| 350 | 20240703 | 141400 | 12507070650 | 47700 | 47700 | 47750 | 47700 | 234 |
| 351 | 20240703 | 141300 | 12495901000 | 47700 | 47700 | 47750 | 47650 | 358 |
| 352 | 20240703 | 141200 | 12478826400 | 47700 | 47750 | 47800 | 47700 | 461 |
| 353 | 20240703 | 141100 | 12456819550 | 47750 | 47750 | 47750 | 47750 | 174 |
| 354 | 20240703 | 141000 | 12448511050 | 47750 | 47750 | 47800 | 47700 | 442 |
| 355 | 20240703 | 140900 | 12427414750 | 47700 | 47650 | 47750 | 47650 | 285 |
| 356 | 20240703 | 140800 | 12413822100 | 47650 | 47650 | 47700 | 47650 | 167 |
| 357 | 20240703 | 140700 | 12405863450 | 47650 | 47600 | 47700 | 47600 | 226 |
| 358 | 20240703 | 140600 | 12395091400 | 47600 | 47600 | 47700 | 47600 | 319 |
| 359 | 20240703 | 140500 | 12379899400 | 47600 | 47650 | 47650 | 47600 | 702 |
| 360 | 20240703 | 140400 | 12346454850 | 47650 | 47650 | 47700 | 47650 | 325 |
| 361 | 20240703 | 140300 | 12330967950 | 47650 | 47650 | 47650 | 47600 | 223 |
| 362 | 20240703 | 140200 | 12320349450 | 47650 | 47700 | 47700 | 47600 | 93 |
| 363 | 20240703 | 140100 | 12315916350 | 47600 | 47600 | 47650 | 47600 | 399 |
| 364 | 20240703 | 140000 | 12296917450 | 47600 | 47600 | 47650 | 47550 | 344 |
| 365 | 20240703 | 135900 | 12280547800 | 47600 | 47650 | 47650 | 47600 | 208 |
| 366 | 20240703 | 135800 | 12270645150 | 47650 | 47750 | 47750 | 47600 | 912 |
| 367 | 20240703 | 135700 | 12227186450 | 47750 | 47700 | 47750 | 47650 | 567 |
| 368 | 20240703 | 135600 | 12200141400 | 47700 | 47700 | 47750 | 47700 | 282 |
| 369 | 20240703 | 135500 | 12186687800 | 47700 | 47700 | 47750 | 47700 | 1013 |
| 370 | 20240703 | 135400 | 12138367150 | 47700 | 47700 | 47750 | 47700 | 329 |
| 371 | 20240703 | 135300 | 12122662050 | 47700 | 47750 | 47800 | 47700 | 300 |
| 372 | 20240703 | 135200 | 12108346000 | 47750 | 47750 | 47800 | 47750 | 151 |
| 373 | 20240703 | 135100 | 12101135550 | 47750 | 47750 | 47800 | 47700 | 241 |
| 374 | 20240703 | 135000 | 12089628650 | 47700 | 47800 | 47850 | 47700 | 314 |
| 375 | 20240703 | 134900 | 12074627950 | 47800 | 47800 | 47850 | 47800 | 310 |
| 376 | 20240703 | 134800 | 12059808800 | 47800 | 47700 | 47800 | 47700 | 226 |
| 377 | 20240703 | 134700 | 12049016400 | 47700 | 47750 | 47800 | 47700 | 253 |
| 378 | 20240703 | 134600 | 12036938650 | 47800 | 47700 | 47850 | 47700 | 134 |
| 379 | 20240703 | 134500 | 12030534950 | 47700 | 47750 | 47800 | 47700 | 391 |
| 380 | 20240703 | 134400 | 12011869750 | 47750 | 47750 | 47850 | 47750 | 178 |
| 381 | 20240703 | 134300 | 12003363300 | 47750 | 47750 | 47800 | 47750 | 181 |
| 382 | 20240703 | 134200 | 11994719600 | 47750 | 47700 | 47750 | 47700 | 71 |
| 383 | 20240703 | 134100 | 11991331600 | 47700 | 47550 | 47700 | 47500 | 646 |
| 384 | 20240703 | 134000 | 11960572950 | 47550 | 47600 | 47600 | 47500 | 582 |
| 385 | 20240703 | 133900 | 11932894800 | 47600 | 47550 | 47600 | 47550 | 473 |
| 386 | 20240703 | 133800 | 11910401350 | 47550 | 47550 | 47650 | 47500 | 316 |
| 387 | 20240703 | 133700 | 11895370950 | 47550 | 47800 | 47800 | 47550 | 289 |
| 388 | 20240703 | 133600 | 11881587400 | 47800 | 47800 | 47850 | 47750 | 325 |
| 389 | 20240703 | 133500 | 11866058350 | 47850 | 47750 | 47850 | 47500 | 6451 |
| 390 | 20240703 | 133400 | 11559019000 | 47750 | 47850 | 47850 | 47500 | 5662 |
| 391 | 20240703 | 133300 | 11289369100 | 47800 | 47700 | 47850 | 47650 | 402 |
| 392 | 20240703 | 133200 | 11270164200 | 47700 | 47650 | 47700 | 47650 | 341 |
| 393 | 20240703 | 133100 | 11253901400 | 47650 | 47650 | 47700 | 47650 | 188 |
| 394 | 20240703 | 133000 | 11244942550 | 47650 | 47700 | 47700 | 47650 | 159 |
| 395 | 20240703 | 132900 | 11237360100 | 47700 | 47750 | 47800 | 47700 | 418 |
| 396 | 20240703 | 132800 | 11217400250 | 47700 | 47650 | 47700 | 47650 | 339 |
| 397 | 20240703 | 132700 | 11201231700 | 47650 | 47650 | 47700 | 47650 | 158 |
| 398 | 20240703 | 132600 | 11193702850 | 47650 | 47650 | 47700 | 47650 | 329 |
| 399 | 20240703 | 132500 | 11178019800 | 47650 | 47650 | 47700 | 47650 | 532 |
| 400 | 20240703 | 132400 | 11152669200 | 47700 | 47650 | 47700 | 47650 | 251 |
| 401 | 20240703 | 132300 | 11140708600 | 47650 | 47600 | 47700 | 47600 | 1237 |
| 402 | 20240703 | 132200 | 11081764700 | 47600 | 47550 | 47650 | 47500 | 478 |
| 403 | 20240703 | 132100 | 11059030100 | 47550 | 47550 | 47600 | 47550 | 273 |
| 404 | 20240703 | 132000 | 11046043950 | 47550 | 47600 | 47600 | 47500 | 684 |
| 405 | 20240703 | 131900 | 11013528250 | 47600 | 47700 | 47700 | 47550 | 283 |
| 406 | 20240703 | 131800 | 11000052300 | 47600 | 48100 | 48150 | 47450 | 11920 |
| 407 | 20240703 | 131700 | 10431047350 | 48050 | 48000 | 48050 | 48000 | 106 |
| 408 | 20240703 | 131600 | 10425956150 | 48000 | 48050 | 48050 | 48000 | 303 |
| 409 | 20240703 | 131500 | 10411406150 | 48050 | 48150 | 48200 | 48050 | 307 |
| 410 | 20240703 | 131400 | 10396637550 | 48150 | 48150 | 48150 | 48100 | 721 |
| 411 | 20240703 | 131300 | 10361938500 | 48150 | 48100 | 48150 | 48100 | 457 |
| 412 | 20240703 | 131200 | 10339941600 | 48100 | 48150 | 48150 | 48000 | 696 |
| 413 | 20240703 | 131100 | 10306482700 | 48100 | 48100 | 48200 | 48100 | 85 |
| 414 | 20240703 | 131000 | 10302391600 | 48150 | 48150 | 48150 | 48100 | 362 |
| 415 | 20240703 | 130900 | 10284966350 | 48150 | 48200 | 48200 | 48150 | 70 |
| 416 | 20240703 | 130800 | 10281593400 | 48150 | 48200 | 48200 | 48150 | 375 |
| 417 | 20240703 | 130700 | 10263535300 | 48150 | 48150 | 48200 | 48150 | 145 |
| 418 | 20240703 | 130600 | 10256552900 | 48150 | 48150 | 48200 | 48150 | 202 |
| 419 | 20240703 | 130500 | 10246824850 | 48150 | 48150 | 48250 | 48150 | 475 |
| 420 | 20240703 | 130400 | 10223935100 | 48150 | 48200 | 48200 | 48150 | 372 |
| 421 | 20240703 | 130300 | 10206007850 | 48200 | 48200 | 48250 | 48200 | 112 |
| 422 | 20240703 | 130200 | 10200607350 | 48200 | 48250 | 48300 | 48200 | 567 |
| 423 | 20240703 | 130100 | 10173245850 | 48250 | 48250 | 48300 | 48200 | 548 |
| 424 | 20240703 | 130000 | 10146804700 | 48200 | 48100 | 48200 | 48100 | 708 |
| 425 | 20240703 | 125900 | 10112723150 | 48100 | 48150 | 48150 | 48100 | 97 |
| 426 | 20240703 | 125800 | 10108056050 | 48100 | 48150 | 48200 | 48100 | 115 |
| 427 | 20240703 | 125700 | 10102518700 | 48150 | 48100 | 48200 | 48100 | 138 |
| 428 | 20240703 | 125600 | 10095870450 | 48100 | 48100 | 48150 | 48100 | 274 |
| 429 | 20240703 | 125500 | 10082689700 | 48100 | 48100 | 48150 | 48100 | 194 |
| 430 | 20240703 | 125400 | 10073357150 | 48100 | 48200 | 48200 | 48100 | 353 |
| 431 | 20240703 | 125300 | 10056361800 | 48200 | 47950 | 48200 | 47950 | 1508 |
| 432 | 20240703 | 125200 | 9983903800 | 47950 | 47950 | 48000 | 47900 | 250 |
| 433 | 20240703 | 125100 | 9971921900 | 47900 | 47900 | 47950 | 47900 | 154 |
| 434 | 20240703 | 125000 | 9964544650 | 47900 | 47850 | 47900 | 47800 | 250 |
| 435 | 20240703 | 124900 | 9952576700 | 47850 | 47800 | 47850 | 47800 | 133 |
| 436 | 20240703 | 124800 | 9946218850 | 47800 | 47900 | 47900 | 47800 | 273 |
| 437 | 20240703 | 124700 | 9933152350 | 47900 | 47900 | 47950 | 47850 | 269 |
| 438 | 20240703 | 124600 | 9920271000 | 47900 | 47900 | 47950 | 47900 | 367 |
| 439 | 20240703 | 124500 | 9902691050 | 47900 | 47850 | 48000 | 47800 | 824 |
| 440 | 20240703 | 124400 | 9863227300 | 47850 | 47900 | 47900 | 47850 | 169 |
| 441 | 20240703 | 124300 | 9855138750 | 47850 | 47850 | 47900 | 47850 | 450 |
| 442 | 20240703 | 124200 | 9833594800 | 47850 | 47900 | 47950 | 47850 | 296 |
| 443 | 20240703 | 124100 | 9819417000 | 47900 | 47950 | 47950 | 47900 | 162 |
| 444 | 20240703 | 124000 | 9811654700 | 47900 | 47900 | 47950 | 47900 | 350 |
| 445 | 20240703 | 123900 | 9794889650 | 47900 | 47950 | 47950 | 47900 | 112 |
| 446 | 20240703 | 123800 | 9789523950 | 47950 | 47950 | 48000 | 47950 | 161 |
| 447 | 20240703 | 123700 | 9781801400 | 48000 | 47850 | 48000 | 47800 | 950 |
| 448 | 20240703 | 123600 | 9736282250 | 47850 | 47850 | 47900 | 47850 | 290 |
| 449 | 20240703 | 123500 | 9722405050 | 47850 | 47900 | 47900 | 47850 | 135 |
| 450 | 20240703 | 123400 | 9715942300 | 47850 | 47850 | 47950 | 47800 | 159 |
| 451 | 20240703 | 123300 | 9708334200 | 47850 | 47800 | 47950 | 47800 | 113 |
| 452 | 20240703 | 123200 | 9702924600 | 47850 | 47850 | 47850 | 47800 | 268 |
| 453 | 20240703 | 123100 | 9690109300 | 47800 | 47800 | 47800 | 47750 | 198 |
| 454 | 20240703 | 123000 | 9680645850 | 47800 | 47700 | 47850 | 47700 | 277 |
| 455 | 20240703 | 122900 | 9667412350 | 47700 | 47800 | 47800 | 47700 | 189 |
| 456 | 20240703 | 122800 | 9658386650 | 47750 | 47750 | 47850 | 47750 | 275 |
| 457 | 20240703 | 122700 | 9645253050 | 47750 | 47750 | 47800 | 47750 | 140 |
| 458 | 20240703 | 122600 | 9638567400 | 47750 | 47850 | 47900 | 47750 | 972 |
| 459 | 20240703 | 122500 | 9592116700 | 47800 | 47850 | 47850 | 47800 | 251 |
| 460 | 20240703 | 122400 | 9580118650 | 47850 | 47800 | 47850 | 47800 | 236 |
| 461 | 20240703 | 122300 | 9568834850 | 47800 | 47850 | 47900 | 47800 | 56 |
| 462 | 20240703 | 122200 | 9566155100 | 47800 | 47850 | 47850 | 47800 | 62 |
| 463 | 20240703 | 122100 | 9563191050 | 47850 | 47800 | 47850 | 47750 | 342 |
| 464 | 20240703 | 122000 | 9546840400 | 47800 | 47900 | 47900 | 47800 | 256 |
| 465 | 20240703 | 121900 | 9534593600 | 47850 | 47900 | 47900 | 47850 | 218 |
| 466 | 20240703 | 121800 | 9524156750 | 47850 | 47800 | 47900 | 47800 | 145 |
| 467 | 20240703 | 121700 | 9517220200 | 47850 | 47850 | 47850 | 47800 | 137 |
| 468 | 20240703 | 121600 | 9510670300 | 47850 | 47850 | 47850 | 47800 | 189 |
| 469 | 20240703 | 121500 | 9501628750 | 47800 | 47800 | 47850 | 47800 | 243 |
| 470 | 20240703 | 121400 | 9490012900 | 47800 | 47750 | 47850 | 47750 | 60 |
| 471 | 20240703 | 121300 | 9487144300 | 47800 | 47800 | 47800 | 47750 | 188 |
| 472 | 20240703 | 121200 | 9478160850 | 47800 | 47800 | 47800 | 47750 | 61 |
| 473 | 20240703 | 121100 | 9475246000 | 47750 | 47750 | 47800 | 47750 | 120 |
| 474 | 20240703 | 121000 | 9469515200 | 47750 | 47750 | 47800 | 47700 | 1139 |
| 475 | 20240703 | 120900 | 9415173700 | 47750 | 47800 | 47800 | 47750 | 159 |
| 476 | 20240703 | 120800 | 9407575050 | 47800 | 47750 | 47800 | 47750 | 99 |
| 477 | 20240703 | 120700 | 9402846350 | 47700 | 47750 | 47800 | 47700 | 188 |
| 478 | 20240703 | 120600 | 9393867800 | 47750 | 47700 | 47800 | 47700 | 145 |
| 479 | 20240703 | 120500 | 9386948300 | 47700 | 47800 | 47850 | 47700 | 246 |
| 480 | 20240703 | 120400 | 9375206600 | 47800 | 47900 | 47900 | 47750 | 262 |
| 481 | 20240703 | 120300 | 9362668550 | 47900 | 47900 | 47950 | 47900 | 102 |
| 482 | 20240703 | 120200 | 9357782700 | 47900 | 47950 | 47950 | 47900 | 141 |
| 483 | 20240703 | 120100 | 9351026900 | 47950 | 47900 | 47950 | 47900 | 38 |
| 484 | 20240703 | 120000 | 9349205950 | 47900 | 47950 | 47950 | 47900 | 283 |
| 485 | 20240703 | 115900 | 9335649050 | 47950 | 47900 | 47950 | 47900 | 51 |
| 486 | 20240703 | 115800 | 9333205600 | 47900 | 47750 | 47900 | 47750 | 213 |
| 487 | 20240703 | 115700 | 9323024500 | 47750 | 47800 | 47800 | 47750 | 190 |
| 488 | 20240703 | 115600 | 9313944500 | 47800 | 47800 | 47800 | 47750 | 316 |
| 489 | 20240703 | 115500 | 9298853150 | 47800 | 47850 | 47850 | 47750 | 520 |
| 490 | 20240703 | 115400 | 9274004100 | 47850 | 47900 | 47900 | 47850 | 289 |
| 491 | 20240703 | 115300 | 9260170900 | 47900 | 47900 | 47950 | 47850 | 344 |
| 492 | 20240703 | 115200 | 9243698100 | 47900 | 47900 | 47900 | 47850 | 249 |
| 493 | 20240703 | 115100 | 9231773000 | 47900 | 48000 | 48000 | 47900 | 263 |
| 494 | 20240703 | 115000 | 9219169650 | 47950 | 47950 | 47950 | 47950 | 300 |
| 495 | 20240703 | 114900 | 9204784650 | 47950 | 47950 | 48000 | 47950 | 186 |
| 496 | 20240703 | 114800 | 9195863800 | 47950 | 48000 | 48000 | 47950 | 257 |
| 497 | 20240703 | 114700 | 9183531000 | 48000 | 47950 | 48000 | 47950 | 67 |
| 498 | 20240703 | 114600 | 9180317100 | 48000 | 47950 | 48000 | 47950 | 248 |
| 499 | 20240703 | 114500 | 9168420300 | 47950 | 48000 | 48000 | 47950 | 321 |
| 500 | 20240703 | 114400 | 9153013250 | 48000 | 48050 | 48050 | 48000 | 55 |
| 501 | 20240703 | 114300 | 9150371850 | 48000 | 48050 | 48050 | 48000 | 268 |
| 502 | 20240703 | 114200 | 9137505700 | 48050 | 48000 | 48050 | 48000 | 111 |
| 503 | 20240703 | 114100 | 9132176650 | 48000 | 48050 | 48050 | 48000 | 1013 |
| 504 | 20240703 | 114000 | 9083549500 | 48050 | 48100 | 48100 | 48000 | 341 |
| 505 | 20240703 | 113900 | 9067159950 | 48100 | 48000 | 48150 | 48000 | 205 |
| 506 | 20240703 | 113800 | 9057307600 | 48000 | 48050 | 48050 | 48000 | 107 |
| 507 | 20240703 | 113700 | 9052167100 | 48050 | 48050 | 48100 | 48000 | 260 |
| 508 | 20240703 | 113600 | 9039676600 | 48050 | 48000 | 48100 | 48000 | 30 |
| 509 | 20240703 | 113500 | 9038235150 | 48000 | 48000 | 48100 | 48000 | 337 |
| 510 | 20240703 | 113400 | 9022054150 | 48100 | 47750 | 48100 | 47750 | 3040 |
| 511 | 20240703 | 113300 | 8876379100 | 47750 | 47800 | 47850 | 47750 | 264 |
| 512 | 20240703 | 113200 | 8863759650 | 47800 | 47700 | 47900 | 47700 | 600 |
| 513 | 20240703 | 113100 | 8835069300 | 47700 | 47750 | 47800 | 47700 | 112 |
| 514 | 20240703 | 113000 | 8829718850 | 47750 | 47750 | 47750 | 47700 | 472 |
| 515 | 20240703 | 112900 | 8807192950 | 47800 | 47700 | 47800 | 47650 | 427 |
| 516 | 20240703 | 112800 | 8786812750 | 47700 | 47650 | 47700 | 47650 | 151 |
| 517 | 20240703 | 112700 | 8779615050 | 47700 | 47650 | 47700 | 47650 | 186 |
| 518 | 20240703 | 112600 | 8770746300 | 47650 | 47650 | 47700 | 47650 | 73 |
| 519 | 20240703 | 112500 | 8767267050 | 47650 | 47650 | 47700 | 47600 | 832 |
| 520 | 20240703 | 112400 | 8727611850 | 47650 | 47700 | 47700 | 47650 | 145 |
| 521 | 20240703 | 112300 | 8720698800 | 47700 | 47650 | 47700 | 47600 | 654 |
| 522 | 20240703 | 112200 | 8689535350 | 47600 | 47600 | 47650 | 47600 | 467 |
| 523 | 20240703 | 112100 | 8667292250 | 47550 | 47550 | 47600 | 47550 | 103 |
| 524 | 20240703 | 112000 | 8662392300 | 47550 | 47500 | 47600 | 47500 | 2589 |
| 525 | 20240703 | 111900 | 8539380450 | 47500 | 47500 | 47500 | 47450 | 117 |
| 526 | 20240703 | 111800 | 8533825350 | 47500 | 47450 | 47500 | 47450 | 112 |
| 527 | 20240703 | 111700 | 8528510100 | 47450 | 47450 | 47450 | 47400 | 307 |
| 528 | 20240703 | 111600 | 8513945700 | 47400 | 47350 | 47450 | 47350 | 393 |
| 529 | 20240703 | 111500 | 8495328350 | 47300 | 47300 | 47350 | 47300 | 179 |
| 530 | 20240703 | 111400 | 8486857400 | 47300 | 47400 | 47450 | 47300 | 1106 |
| 531 | 20240703 | 111300 | 8434473300 | 47350 | 47300 | 47400 | 47300 | 144 |
| 532 | 20240703 | 111200 | 8427653300 | 47350 | 47350 | 47400 | 47300 | 225 |
| 533 | 20240703 | 111100 | 8416999600 | 47350 | 47350 | 47400 | 47350 | 183 |
| 534 | 20240703 | 111000 | 8408333900 | 47300 | 47300 | 47350 | 47200 | 944 |
| 535 | 20240703 | 110900 | 8363725400 | 47350 | 47450 | 47450 | 47300 | 1348 |
| 536 | 20240703 | 110800 | 8299848750 | 47450 | 47400 | 47450 | 47400 | 111 |
| 537 | 20240703 | 110700 | 8294586200 | 47400 | 47350 | 47400 | 47350 | 256 |
| 538 | 20240703 | 110600 | 8282456100 | 47400 | 47350 | 47400 | 47350 | 697 |
| 539 | 20240703 | 110500 | 8249452450 | 47400 | 47350 | 47450 | 47350 | 255 |
| 540 | 20240703 | 110400 | 8237369750 | 47350 | 47450 | 47500 | 47350 | 193 |
| 541 | 20240703 | 110300 | 8228217950 | 47500 | 47150 | 47500 | 47150 | 854 |
| 542 | 20240703 | 110200 | 8187739500 | 47250 | 47100 | 47250 | 47050 | 878 |
| 543 | 20240703 | 110100 | 8146367650 | 47100 | 47050 | 47150 | 47000 | 2099 |
| 544 | 20240703 | 110000 | 8047647400 | 47000 | 47000 | 47050 | 47000 | 672 |
| 545 | 20240703 | 105900 | 8016057500 | 47000 | 47100 | 47150 | 47000 | 3164 |
| 546 | 20240703 | 105800 | 7867161950 | 47100 | 47250 | 47300 | 47100 | 3446 |
| 547 | 20240703 | 105700 | 7704533700 | 47250 | 47250 | 47300 | 47250 | 285 |
| 548 | 20240703 | 105600 | 7691066300 | 47250 | 47200 | 47300 | 47200 | 869 |
| 549 | 20240703 | 105500 | 7650006200 | 47200 | 47350 | 47400 | 47200 | 2208 |
| 550 | 20240703 | 105400 | 7545553800 | 47350 | 47400 | 47400 | 47350 | 839 |
| 551 | 20240703 | 105300 | 7505801650 | 47400 | 47300 | 47450 | 47300 | 941 |
| 552 | 20240703 | 105200 | 7461239150 | 47350 | 47350 | 47350 | 47300 | 452 |
| 553 | 20240703 | 105100 | 7439857450 | 47350 | 47600 | 47600 | 47200 | 5788 |
| 554 | 20240703 | 105000 | 7165078650 | 47550 | 47850 | 47850 | 47550 | 3092 |
| 555 | 20240703 | 104900 | 7017491250 | 47850 | 47850 | 47850 | 47800 | 1589 |
| 556 | 20240703 | 104800 | 6941527300 | 47850 | 48100 | 48100 | 47800 | 12559 |
| 557 | 20240703 | 104700 | 6338836500 | 48100 | 48200 | 48200 | 48100 | 2573 |
| 558 | 20240703 | 104600 | 6215034900 | 48150 | 48150 | 48150 | 48100 | 140 |
| 559 | 20240703 | 104500 | 6208296850 | 48100 | 48150 | 48150 | 48100 | 431 |
| 560 | 20240703 | 104400 | 6187547200 | 48150 | 48200 | 48200 | 48150 | 1315 |
| 561 | 20240703 | 104300 | 6124167450 | 48150 | 48100 | 48200 | 48100 | 302 |
| 562 | 20240703 | 104200 | 6109629800 | 48100 | 48150 | 48150 | 48100 | 117 |
| 563 | 20240703 | 104100 | 6103999450 | 48100 | 48150 | 48150 | 48100 | 865 |
| 564 | 20240703 | 104000 | 6062353850 | 48150 | 48100 | 48150 | 48100 | 332 |
| 565 | 20240703 | 103900 | 6046377000 | 48150 | 48200 | 48200 | 48150 | 359 |
| 566 | 20240703 | 103800 | 6029091000 | 48150 | 48200 | 48200 | 48150 | 99 |
| 567 | 20240703 | 103700 | 6024324000 | 48150 | 48150 | 48150 | 48100 | 472 |
| 568 | 20240703 | 103600 | 6001600400 | 48150 | 48150 | 48150 | 48100 | 413 |
| 569 | 20240703 | 103500 | 5981720250 | 48100 | 48100 | 48150 | 48100 | 111 |
| 570 | 20240703 | 103400 | 5976381050 | 48150 | 48150 | 48200 | 48150 | 1377 |
| 571 | 20240703 | 103300 | 5910076200 | 48200 | 48300 | 48300 | 48150 | 452 |
| 572 | 20240703 | 103200 | 5888272850 | 48300 | 48250 | 48300 | 48250 | 80 |
| 573 | 20240703 | 103100 | 5884412600 | 48250 | 48200 | 48350 | 48200 | 2167 |
| 574 | 20240703 | 103000 | 5779895150 | 48200 | 48100 | 48200 | 48100 | 232 |
| 575 | 20240703 | 102900 | 5768722500 | 48100 | 48100 | 48150 | 48100 | 238 |
| 576 | 20240703 | 102800 | 5757268500 | 48100 | 48150 | 48150 | 48100 | 320 |
| 577 | 20240703 | 102700 | 5741872150 | 48150 | 48100 | 48150 | 48100 | 112 |
| 578 | 20240703 | 102600 | 5736481550 | 48100 | 48150 | 48150 | 48100 | 875 |
| 579 | 20240703 | 102500 | 5694354900 | 48150 | 48150 | 48200 | 48150 | 623 |
| 580 | 20240703 | 102400 | 5664356050 | 48150 | 48150 | 48200 | 48150 | 322 |
| 581 | 20240703 | 102300 | 5648849250 | 48200 | 48200 | 48200 | 48200 | 346 |
| 582 | 20240703 | 102200 | 5632172050 | 48200 | 48100 | 48200 | 48100 | 1778 |
| 583 | 20240703 | 102100 | 5546597350 | 48150 | 48250 | 48250 | 48100 | 1968 |
| 584 | 20240703 | 102000 | 5451744150 | 48300 | 48300 | 48300 | 48250 | 284 |
| 585 | 20240703 | 101900 | 5438033750 | 48350 | 48350 | 48400 | 48300 | 654 |
| 586 | 20240703 | 101800 | 5406415550 | 48350 | 48350 | 48400 | 48350 | 215 |
| 587 | 20240703 | 101700 | 5396012550 | 48400 | 48350 | 48450 | 48350 | 235 |
| 588 | 20240703 | 101600 | 5384636800 | 48350 | 48350 | 48400 | 48300 | 97 |
| 589 | 20240703 | 101500 | 5379945400 | 48350 | 48300 | 48350 | 48300 | 230 |
| 590 | 20240703 | 101400 | 5368833150 | 48300 | 48300 | 48350 | 48300 | 43 |
| 591 | 20240703 | 101300 | 5366755900 | 48250 | 48250 | 48300 | 48250 | 174 |
| 592 | 20240703 | 101200 | 5358359100 | 48250 | 48200 | 48250 | 48200 | 169 |
| 593 | 20240703 | 101100 | 5350213000 | 48250 | 48300 | 48300 | 48250 | 513 |
| 594 | 20240703 | 101000 | 5325454450 | 48250 | 48400 | 48450 | 48250 | 212 |
| 595 | 20240703 | 100900 | 5315210950 | 48400 | 48350 | 48400 | 48350 | 88 |
| 596 | 20240703 | 100800 | 5310954450 | 48350 | 48300 | 48450 | 48250 | 573 |
| 597 | 20240703 | 100700 | 5283288750 | 48300 | 48550 | 48550 | 48300 | 2883 |
| 598 | 20240703 | 100600 | 5143898700 | 48600 | 48600 | 48600 | 48450 | 51 |
| 599 | 20240703 | 100500 | 5141425100 | 48450 | 48650 | 48650 | 48400 | 724 |
| 600 | 20240703 | 100400 | 5106316100 | 48550 | 48600 | 48650 | 48500 | 560 |
| 601 | 20240703 | 100300 | 5079118400 | 48650 | 48700 | 48700 | 48600 | 188 |
| 602 | 20240703 | 100200 | 5069973850 | 48650 | 48700 | 48700 | 48650 | 90 |
| 603 | 20240703 | 100100 | 5065593950 | 48700 | 48700 | 48700 | 48650 | 148 |
| 604 | 20240703 | 100000 | 5058386400 | 48700 | 48700 | 48750 | 48700 | 215 |
| 605 | 20240703 | 095900 | 5047915850 | 48700 | 48700 | 48750 | 48650 | 263 |
| 606 | 20240703 | 095800 | 5035102500 | 48650 | 48550 | 48700 | 48550 | 383 |
| 607 | 20240703 | 095700 | 5016474950 | 48600 | 48700 | 48700 | 48400 | 1643 |
| 608 | 20240703 | 095600 | 4936707850 | 48750 | 48700 | 48750 | 48650 | 238 |
| 609 | 20240703 | 095500 | 4925119100 | 48700 | 48700 | 48750 | 48700 | 174 |
| 610 | 20240703 | 095400 | 4916643950 | 48700 | 48700 | 48750 | 48650 | 648 |
| 611 | 20240703 | 095300 | 4885091650 | 48650 | 48650 | 48700 | 48650 | 218 |
| 612 | 20240703 | 095200 | 4874485900 | 48650 | 48550 | 48700 | 48550 | 1172 |
| 613 | 20240703 | 095100 | 4817499650 | 48550 | 48500 | 48550 | 48500 | 219 |
| 614 | 20240703 | 095000 | 4806875200 | 48500 | 48600 | 48600 | 48400 | 203 |
| 615 | 20240703 | 094900 | 4797027700 | 48550 | 48400 | 48600 | 48400 | 1785 |
| 616 | 20240703 | 094800 | 4710441950 | 48350 | 48250 | 48350 | 48250 | 308 |
| 617 | 20240703 | 094700 | 4695569100 | 48250 | 48300 | 48300 | 48200 | 1083 |
| 618 | 20240703 | 094600 | 4643292650 | 48350 | 48400 | 48450 | 48300 | 959 |
| 619 | 20240703 | 094500 | 4596911000 | 48400 | 48300 | 48400 | 48300 | 401 |
| 620 | 20240703 | 094400 | 4577516200 | 48300 | 48100 | 48300 | 48100 | 1756 |
| 621 | 20240703 | 094300 | 4492918350 | 48150 | 48200 | 48200 | 48050 | 3975 |
| 622 | 20240703 | 094200 | 4301599900 | 48150 | 48300 | 48350 | 48150 | 3305 |
| 623 | 20240703 | 094100 | 4142147050 | 48300 | 48550 | 48550 | 48300 | 8996 |
| 624 | 20240703 | 094000 | 3706454400 | 48550 | 48550 | 48600 | 48500 | 962 |
| 625 | 20240703 | 093900 | 3659748150 | 48550 | 48600 | 48600 | 48500 | 1136 |
| 626 | 20240703 | 093800 | 3604602800 | 48550 | 48550 | 48600 | 48550 | 1476 |
| 627 | 20240703 | 093700 | 3532938700 | 48600 | 48550 | 48600 | 48550 | 78 |
| 628 | 20240703 | 093600 | 3529149650 | 48550 | 48550 | 48600 | 48550 | 1004 |
| 629 | 20240703 | 093500 | 3480362200 | 48600 | 48500 | 48600 | 48500 | 845 |
| 630 | 20240703 | 093400 | 3439343000 | 48550 | 48550 | 48550 | 48500 | 562 |
| 631 | 20240703 | 093300 | 3412060300 | 48500 | 48550 | 48550 | 48500 | 1200 |
| 632 | 20240703 | 093200 | 3353830800 | 48550 | 48550 | 48550 | 48500 | 445 |
| 633 | 20240703 | 093100 | 3332241750 | 48500 | 48600 | 48650 | 48500 | 1701 |
| 634 | 20240703 | 093000 | 3249635850 | 48650 | 48600 | 48650 | 48600 | 169 |
| 635 | 20240703 | 092900 | 3241421850 | 48600 | 48700 | 48700 | 48600 | 2842 |
| 636 | 20240703 | 092800 | 3103174100 | 48700 | 48850 | 48850 | 48700 | 1428 |
| 637 | 20240703 | 092700 | 3033497800 | 48850 | 48800 | 48850 | 48800 | 316 |
| 638 | 20240703 | 092600 | 3018067650 | 48850 | 48900 | 48900 | 48800 | 97 |
| 639 | 20240703 | 092500 | 3013332900 | 48900 | 48900 | 48900 | 48850 | 406 |
| 640 | 20240703 | 092400 | 2993494100 | 48900 | 48800 | 49000 | 48800 | 1288 |
| 641 | 20240703 | 092300 | 2930524950 | 48800 | 48850 | 48850 | 48800 | 85 |
| 642 | 20240703 | 092200 | 2926376300 | 48850 | 49200 | 49200 | 48800 | 1336 |
| 643 | 20240703 | 092100 | 2860891600 | 49200 | 49200 | 49200 | 49150 | 831 |
| 644 | 20240703 | 092000 | 2820033900 | 49200 | 49150 | 49300 | 49100 | 1554 |
| 645 | 20240703 | 091900 | 2743592850 | 49100 | 49050 | 49200 | 49050 | 1150 |
| 646 | 20240703 | 091800 | 2687101950 | 48900 | 48800 | 48900 | 48800 | 1155 |
| 647 | 20240703 | 091700 | 2630707650 | 48800 | 48700 | 48800 | 48650 | 404 |
| 648 | 20240703 | 091600 | 2611020250 | 48700 | 48700 | 48700 | 48650 | 751 |
| 649 | 20240703 | 091500 | 2574448200 | 48700 | 48700 | 49100 | 48650 | 1484 |
| 650 | 20240703 | 091400 | 2502147600 | 48700 | 48600 | 48700 | 48600 | 916 |
| 651 | 20240703 | 091300 | 2457576750 | 48550 | 48750 | 48750 | 48400 | 6398 |
| 652 | 20240703 | 091200 | 2146950500 | 48750 | 49200 | 49200 | 48750 | 11044 |
| 653 | 20240703 | 091100 | 1605988350 | 49150 | 49200 | 49350 | 49150 | 1353 |
| 654 | 20240703 | 091000 | 1539406750 | 49250 | 49400 | 49400 | 49200 | 1314 |
| 655 | 20240703 | 090900 | 1474669500 | 49400 | 49350 | 49650 | 49100 | 4573 |
| 656 | 20240703 | 090800 | 1249526400 | 49350 | 49550 | 49600 | 49350 | 4977 |
| 657 | 20240703 | 090700 | 1003070150 | 49550 | 49700 | 49700 | 49550 | 1796 |
| 658 | 20240703 | 090600 | 913954700 | 49700 | 49750 | 49750 | 49650 | 1059 |
| 659 | 20240703 | 090500 | 861329150 | 49750 | 49950 | 49950 | 49600 | 1200 |
| 660 | 20240703 | 090400 | 801590400 | 49950 | 50000 | 50200 | 49950 | 488 |
| 661 | 20240703 | 090300 | 777206250 | 50200 | 50000 | 50200 | 49950 | 701 |
| 662 | 20240703 | 090200 | 742137150 | 50300 | 49800 | 50300 | 49650 | 4840 |
| 663 | 20240703 | 090100 | 500297750 | 49750 | 49900 | 49950 | 49650 | 2077 |
| 664 | 20240703 | 090000 | 396831400 | 49950 | 50100 | 50300 | 49500 | 7939 |