35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 3 | 20240730 | 195200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240730 | 195100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240730 | 195000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240730 | 194900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240730 | 194800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240730 | 194700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240730 | 194600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240730 | 194500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240730 | 194400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240730 | 194300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240730 | 194200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240730 | 194100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240730 | 194000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240730 | 193900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240730 | 193800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240730 | 193700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240730 | 193600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240730 | 193500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240730 | 193400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240730 | 193300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240730 | 193200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240730 | 193100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240730 | 193000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240730 | 192900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240730 | 192800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240730 | 192700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240730 | 192600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240730 | 192500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240730 | 192400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240730 | 192300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 33 | 20240730 | 192200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240730 | 192100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240730 | 192000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240730 | 191900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240730 | 191800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240730 | 191700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240730 | 191600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240730 | 191500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240730 | 191400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240730 | 191300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240730 | 191200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240730 | 191100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240730 | 191000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240730 | 190900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240730 | 190800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240730 | 190700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240730 | 190600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240730 | 190500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240730 | 190400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240730 | 190300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240730 | 190200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240730 | 190100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240730 | 190000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240730 | 185900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240730 | 185800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240730 | 185700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240730 | 185600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240730 | 185500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240730 | 185400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240730 | 185300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 63 | 20240730 | 185200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240730 | 185100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240730 | 185000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240730 | 184900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240730 | 184800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240730 | 184700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240730 | 184600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240730 | 184500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240730 | 184400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240730 | 184300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240730 | 184200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240730 | 184100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240730 | 184000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240730 | 183900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240730 | 183800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240730 | 183700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240730 | 183600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240730 | 183500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240730 | 183400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240730 | 183300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240730 | 183200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240730 | 183100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240730 | 183000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240730 | 182900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240730 | 182800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240730 | 182700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240730 | 182600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240730 | 182500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240730 | 182400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240730 | 182300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 93 | 20240730 | 182200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240730 | 182100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240730 | 182000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240730 | 181900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240730 | 181800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240730 | 181700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240730 | 181600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240730 | 181500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240730 | 181400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240730 | 181300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240730 | 181200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240730 | 181100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240730 | 181000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240730 | 180900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240730 | 180800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240730 | 180700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240730 | 180600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240730 | 180500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240730 | 180400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240730 | 180300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240730 | 180200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240730 | 180100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240730 | 180000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240730 | 175900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240730 | 175800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240730 | 175700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240730 | 175600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240730 | 175500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240730 | 175400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240730 | 175300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 123 | 20240730 | 175200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240730 | 175100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240730 | 175000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240730 | 174900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240730 | 174800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240730 | 174700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240730 | 174600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240730 | 174500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240730 | 174400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240730 | 174300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240730 | 174200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240730 | 174100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240730 | 174000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240730 | 173900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240730 | 173800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240730 | 173700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240730 | 173600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240730 | 173500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240730 | 173400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240730 | 173300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240730 | 173200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240730 | 173100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240730 | 173000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240730 | 172900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240730 | 172800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240730 | 172700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240730 | 172600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240730 | 172500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240730 | 172400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240730 | 172300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 153 | 20240730 | 172200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240730 | 172100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240730 | 172000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240730 | 171900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240730 | 171800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240730 | 171700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240730 | 171600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240730 | 171500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240730 | 171400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240730 | 171300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240730 | 171200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240730 | 171100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240730 | 171000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240730 | 170900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240730 | 170800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240730 | 170700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240730 | 170600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240730 | 170500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240730 | 170400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240730 | 170300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240730 | 170200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240730 | 170100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240730 | 170000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240730 | 165900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240730 | 165800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240730 | 165700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240730 | 165600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240730 | 165500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240730 | 165400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240730 | 165300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 183 | 20240730 | 165200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240730 | 165100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240730 | 165000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240730 | 164900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240730 | 164800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240730 | 164700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240730 | 164600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240730 | 164500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240730 | 164400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240730 | 164300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240730 | 164200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240730 | 164100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240730 | 164000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240730 | 163900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240730 | 163800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240730 | 163700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240730 | 163600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240730 | 163500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240730 | 163400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240730 | 163300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240730 | 163200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240730 | 163100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240730 | 163000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240730 | 162900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240730 | 162800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240730 | 162700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240730 | 162600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240730 | 162500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240730 | 162400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240730 | 162300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 213 | 20240730 | 162200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240730 | 162100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240730 | 162000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240730 | 161900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240730 | 161800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240730 | 161700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240730 | 161600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240730 | 161500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240730 | 161400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240730 | 161300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240730 | 161200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240730 | 161100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240730 | 161000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240730 | 160900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240730 | 160800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240730 | 160700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240730 | 160600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240730 | 160500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240730 | 160400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240730 | 160300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240730 | 160200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20240730 | 160100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20240730 | 160000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20240730 | 155900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20240730 | 155800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20240730 | 155700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20240730 | 155600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20240730 | 155500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20240730 | 155400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20240730 | 155300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 243 | 20240730 | 155200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20240730 | 155100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20240730 | 155000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20240730 | 154900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20240730 | 154800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20240730 | 154700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20240730 | 154600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20240730 | 154500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20240730 | 154400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20240730 | 154300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20240730 | 154200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20240730 | 154100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20240730 | 154000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20240730 | 153900 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20240730 | 153800 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20240730 | 153700 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20240730 | 153600 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20240730 | 153500 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20240730 | 153400 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20240730 | 153300 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 263 | 20240730 | 153200 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 264 | 20240730 | 153100 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 0 |
| 265 | 20240730 | 153000 | 6646304100 | 43450 | 43450 | 43450 | 43450 | 831 |
| 266 | 20240730 | 152900 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 267 | 20240730 | 152800 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 268 | 20240730 | 152700 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 269 | 20240730 | 152600 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 270 | 20240730 | 152500 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 271 | 20240730 | 152400 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 272 | 20240730 | 152300 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 273 | 20240730 | 152200 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 274 | 20240730 | 152100 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 275 | 20240730 | 152000 | 6610197150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 276 | 20240730 | 151900 | 6610197150 | 43450 | 43550 | 43750 | 43450 | 1899 |
| 277 | 20240730 | 151800 | 6527350400 | 43550 | 43550 | 43600 | 43400 | 960 |
| 278 | 20240730 | 151700 | 6485571950 | 43550 | 43450 | 43600 | 43450 | 1139 |
| 279 | 20240730 | 151600 | 6435966900 | 43450 | 43450 | 43500 | 43400 | 215 |
| 280 | 20240730 | 151500 | 6426624950 | 43400 | 43350 | 43400 | 43350 | 464 |
| 281 | 20240730 | 151400 | 6406488400 | 43350 | 43350 | 43400 | 43350 | 326 |
| 282 | 20240730 | 151300 | 6392346000 | 43350 | 43400 | 43400 | 43350 | 294 |
| 283 | 20240730 | 151200 | 6379587800 | 43350 | 43400 | 43400 | 43350 | 293 |
| 284 | 20240730 | 151100 | 6366873400 | 43350 | 43350 | 43400 | 43350 | 190 |
| 285 | 20240730 | 151000 | 6358630950 | 43400 | 43400 | 43450 | 43400 | 505 |
| 286 | 20240730 | 150900 | 6336701950 | 43450 | 43400 | 43450 | 43400 | 96 |
| 287 | 20240730 | 150800 | 6332532300 | 43400 | 43450 | 43500 | 43350 | 580 |
| 288 | 20240730 | 150700 | 6307339500 | 43450 | 43500 | 43500 | 43400 | 371 |
| 289 | 20240730 | 150600 | 6291220500 | 43500 | 43500 | 43500 | 43450 | 415 |
| 290 | 20240730 | 150500 | 6273169100 | 43450 | 43500 | 43550 | 43450 | 349 |
| 291 | 20240730 | 150400 | 6257988300 | 43450 | 43450 | 43500 | 43450 | 81 |
| 292 | 20240730 | 150300 | 6254468750 | 43450 | 43400 | 43450 | 43400 | 503 |
| 293 | 20240730 | 150200 | 6232617900 | 43450 | 43450 | 43500 | 43450 | 276 |
| 294 | 20240730 | 150100 | 6220623900 | 43500 | 43550 | 43550 | 43450 | 377 |
| 295 | 20240730 | 150000 | 6204226350 | 43500 | 43500 | 43550 | 43450 | 509 |
| 296 | 20240730 | 145900 | 6182084900 | 43450 | 43500 | 43500 | 43450 | 339 |
| 297 | 20240730 | 145800 | 6167340050 | 43450 | 43450 | 43500 | 43400 | 178 |
| 298 | 20240730 | 145700 | 6159605400 | 43400 | 43500 | 43500 | 43400 | 265 |
| 299 | 20240730 | 145600 | 6148098900 | 43450 | 43450 | 43450 | 43400 | 529 |
| 300 | 20240730 | 145500 | 6125117600 | 43450 | 43450 | 43450 | 43400 | 185 |
| 301 | 20240730 | 145400 | 6117080450 | 43400 | 43350 | 43450 | 43350 | 948 |
| 302 | 20240730 | 145300 | 6075910150 | 43400 | 43350 | 43400 | 43300 | 624 |
| 303 | 20240730 | 145200 | 6048860350 | 43300 | 43300 | 43350 | 43250 | 156 |
| 304 | 20240730 | 145100 | 6042106800 | 43250 | 43250 | 43300 | 43250 | 288 |
| 305 | 20240730 | 145000 | 6029640300 | 43300 | 43350 | 43350 | 43300 | 351 |
| 306 | 20240730 | 144900 | 6014430750 | 43350 | 43350 | 43400 | 43300 | 198 |
| 307 | 20240730 | 144800 | 6005847800 | 43350 | 43300 | 43400 | 43300 | 467 |
| 308 | 20240730 | 144700 | 5985594550 | 43350 | 43300 | 43350 | 43300 | 209 |
| 309 | 20240730 | 144600 | 5976535400 | 43300 | 43300 | 43350 | 43300 | 138 |
| 310 | 20240730 | 144500 | 5970554700 | 43350 | 43400 | 43400 | 43250 | 479 |
| 311 | 20240730 | 144400 | 5949790400 | 43350 | 43450 | 43450 | 43350 | 402 |
| 312 | 20240730 | 144300 | 5932339550 | 43400 | 43350 | 43400 | 43300 | 224 |
| 313 | 20240730 | 144200 | 5922625750 | 43300 | 43250 | 43300 | 43250 | 43 |
| 314 | 20240730 | 144100 | 5920764450 | 43300 | 43250 | 43300 | 43250 | 169 |
| 315 | 20240730 | 144000 | 5913448500 | 43250 | 43250 | 43250 | 43200 | 347 |
| 316 | 20240730 | 143900 | 5898441250 | 43250 | 43300 | 43300 | 43250 | 259 |
| 317 | 20240730 | 143800 | 5887229500 | 43300 | 43300 | 43350 | 43300 | 227 |
| 318 | 20240730 | 143700 | 5877392800 | 43300 | 43350 | 43400 | 43300 | 315 |
| 319 | 20240730 | 143600 | 5863737950 | 43350 | 43450 | 43500 | 43350 | 776 |
| 320 | 20240730 | 143500 | 5830023250 | 43450 | 43550 | 43550 | 43450 | 265 |
| 321 | 20240730 | 143400 | 5818492500 | 43600 | 43500 | 43600 | 43500 | 938 |
| 322 | 20240730 | 143300 | 5777655000 | 43500 | 43450 | 43500 | 43350 | 614 |
| 323 | 20240730 | 143200 | 5750976450 | 43350 | 43300 | 43450 | 43300 | 249 |
| 324 | 20240730 | 143100 | 5740174750 | 43350 | 43350 | 43350 | 43300 | 263 |
| 325 | 20240730 | 143000 | 5728774700 | 43300 | 43350 | 43350 | 43300 | 460 |
| 326 | 20240730 | 142900 | 5708839050 | 43350 | 43400 | 43400 | 43250 | 313 |
| 327 | 20240730 | 142800 | 5695265100 | 43400 | 43400 | 43450 | 43400 | 843 |
| 328 | 20240730 | 142700 | 5658639000 | 43400 | 43350 | 43400 | 43350 | 274 |
| 329 | 20240730 | 142600 | 5646751250 | 43350 | 43400 | 43400 | 43350 | 288 |
| 330 | 20240730 | 142500 | 5634254050 | 43400 | 43250 | 43450 | 43250 | 1273 |
| 331 | 20240730 | 142400 | 5579102150 | 43250 | 43150 | 43300 | 43150 | 1086 |
| 332 | 20240730 | 142300 | 5532173800 | 43100 | 43150 | 43150 | 43100 | 276 |
| 333 | 20240730 | 142200 | 5520270600 | 43100 | 43150 | 43150 | 43100 | 181 |
| 334 | 20240730 | 142100 | 5512461950 | 43100 | 43100 | 43150 | 43100 | 202 |
| 335 | 20240730 | 142000 | 5503749900 | 43100 | 43100 | 43100 | 43050 | 108 |
| 336 | 20240730 | 141900 | 5499095150 | 43100 | 43000 | 43100 | 43000 | 368 |
| 337 | 20240730 | 141800 | 5483247550 | 43000 | 43000 | 43050 | 43000 | 68 |
| 338 | 20240730 | 141700 | 5480323100 | 43000 | 43000 | 43050 | 43000 | 53 |
| 339 | 20240730 | 141600 | 5478043950 | 43050 | 43000 | 43050 | 43000 | 335 |
| 340 | 20240730 | 141500 | 5463638750 | 43000 | 43000 | 43050 | 43000 | 26 |
| 341 | 20240730 | 141400 | 5462520600 | 43000 | 43000 | 43050 | 43000 | 23 |
| 342 | 20240730 | 141300 | 5461531500 | 43000 | 43000 | 43050 | 43000 | 33 |
| 343 | 20240730 | 141200 | 5460112300 | 43000 | 43000 | 43050 | 43000 | 26 |
| 344 | 20240730 | 141100 | 5458994150 | 43000 | 43000 | 43050 | 43000 | 98 |
| 345 | 20240730 | 141000 | 5454779750 | 43000 | 43000 | 43050 | 43000 | 78 |
| 346 | 20240730 | 140900 | 5451424600 | 43000 | 43000 | 43050 | 43000 | 67 |
| 347 | 20240730 | 140800 | 5448543450 | 43000 | 43000 | 43050 | 43000 | 26 |
| 348 | 20240730 | 140700 | 5447425350 | 43000 | 43000 | 43000 | 43000 | 60 |
| 349 | 20240730 | 140600 | 5444845350 | 43050 | 43000 | 43050 | 43000 | 25 |
| 350 | 20240730 | 140500 | 5443770200 | 43000 | 43000 | 43050 | 43000 | 47 |
| 351 | 20240730 | 140400 | 5441749050 | 43000 | 43100 | 43100 | 43000 | 22 |
| 352 | 20240730 | 140300 | 5440802350 | 43050 | 43050 | 43050 | 43050 | 81 |
| 353 | 20240730 | 140200 | 5437315300 | 43050 | 43050 | 43100 | 43050 | 89 |
| 354 | 20240730 | 140100 | 5433483700 | 43050 | 43100 | 43100 | 43050 | 56 |
| 355 | 20240730 | 140000 | 5431072750 | 43050 | 43100 | 43100 | 43000 | 315 |
| 356 | 20240730 | 135900 | 5417501950 | 43150 | 43100 | 43150 | 43100 | 24 |
| 357 | 20240730 | 135800 | 5416467400 | 43100 | 43100 | 43150 | 43100 | 24 |
| 358 | 20240730 | 135700 | 5415432900 | 43100 | 43100 | 43150 | 43100 | 86 |
| 359 | 20240730 | 135600 | 5411725150 | 43100 | 43100 | 43150 | 43100 | 304 |
| 360 | 20240730 | 135500 | 5398622600 | 43100 | 43100 | 43150 | 43050 | 1285 |
| 361 | 20240730 | 135400 | 5343248300 | 43100 | 43150 | 43150 | 43100 | 17 |
| 362 | 20240730 | 135300 | 5342515400 | 43100 | 43100 | 43150 | 43100 | 874 |
| 363 | 20240730 | 135200 | 5304805700 | 43100 | 43000 | 43100 | 43000 | 537 |
| 364 | 20240730 | 135100 | 5281682000 | 43000 | 43050 | 43050 | 43000 | 24 |
| 365 | 20240730 | 135000 | 5280649850 | 43000 | 43050 | 43050 | 43000 | 111 |
| 366 | 20240730 | 134900 | 5275872450 | 43000 | 43000 | 43050 | 43000 | 42 |
| 367 | 20240730 | 134800 | 5274066350 | 43000 | 43050 | 43050 | 43000 | 14 |
| 368 | 20240730 | 134700 | 5273464250 | 43000 | 43000 | 43050 | 43000 | 22 |
| 369 | 20240730 | 134600 | 5272518200 | 43000 | 43000 | 43050 | 43000 | 3 |
| 370 | 20240730 | 134500 | 5272389150 | 43000 | 43000 | 43000 | 43000 | 20 |
| 371 | 20240730 | 134400 | 5271529150 | 43000 | 43000 | 43000 | 43000 | 10 |
| 372 | 20240730 | 134300 | 5271099150 | 43000 | 43000 | 43000 | 43000 | 9 |
| 373 | 20240730 | 134200 | 5270712150 | 43000 | 43000 | 43000 | 43000 | 72 |
| 374 | 20240730 | 134100 | 5267616150 | 43000 | 43050 | 43050 | 43000 | 12 |
| 375 | 20240730 | 134000 | 5267100100 | 43000 | 43000 | 43000 | 43000 | 62 |
| 376 | 20240730 | 133900 | 5264434100 | 43000 | 43050 | 43050 | 43000 | 12 |
| 377 | 20240730 | 133800 | 5263917900 | 43050 | 43050 | 43050 | 43000 | 282 |
| 378 | 20240730 | 133700 | 5251777900 | 43050 | 42950 | 43050 | 42950 | 638 |
| 379 | 20240730 | 133600 | 5224358150 | 42950 | 43000 | 43000 | 42950 | 41 |
| 380 | 20240730 | 133500 | 5222597150 | 43000 | 43000 | 43000 | 43000 | 489 |
| 381 | 20240730 | 133400 | 5201570150 | 43000 | 43000 | 43000 | 43000 | 11 |
| 382 | 20240730 | 133300 | 5201097150 | 43000 | 43000 | 43000 | 43000 | 9 |
| 383 | 20240730 | 133200 | 5200710150 | 43000 | 43000 | 43050 | 43000 | 45 |
| 384 | 20240730 | 133100 | 5198774750 | 43000 | 43000 | 43000 | 43000 | 25 |
| 385 | 20240730 | 133000 | 5197699750 | 43050 | 43050 | 43050 | 43050 | 34 |
| 386 | 20240730 | 132900 | 5196236050 | 43000 | 43000 | 43000 | 43000 | 19 |
| 387 | 20240730 | 132800 | 5195419050 | 43000 | 43000 | 43050 | 43000 | 17 |
| 388 | 20240730 | 132700 | 5194688000 | 43050 | 43000 | 43050 | 43000 | 354 |
| 389 | 20240730 | 132600 | 5179453150 | 43000 | 43000 | 43000 | 42950 | 843 |
| 390 | 20240730 | 132500 | 5143204650 | 43000 | 43050 | 43050 | 43000 | 532 |
| 391 | 20240730 | 132400 | 5120328150 | 43000 | 43000 | 43050 | 43000 | 607 |
| 392 | 20240730 | 132300 | 5094224250 | 43000 | 42900 | 43000 | 42850 | 2297 |
| 393 | 20240730 | 132200 | 4995701300 | 43000 | 42650 | 43000 | 42650 | 1365 |
| 394 | 20240730 | 132100 | 4937271150 | 42650 | 42650 | 42650 | 42650 | 19 |
| 395 | 20240730 | 132000 | 4936460800 | 42650 | 42650 | 42650 | 42650 | 22 |
| 396 | 20240730 | 131900 | 4935522500 | 42650 | 42650 | 42650 | 42650 | 18 |
| 397 | 20240730 | 131800 | 4934754800 | 42650 | 42650 | 42650 | 42650 | 37 |
| 398 | 20240730 | 131700 | 4933176750 | 42650 | 42700 | 42700 | 42650 | 109 |
| 399 | 20240730 | 131600 | 4928522900 | 42650 | 42650 | 42650 | 42650 | 61 |
| 400 | 20240730 | 131500 | 4925921250 | 42650 | 42650 | 42650 | 42650 | 69 |
| 401 | 20240730 | 131400 | 4922978400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 402 | 20240730 | 131300 | 4922978400 | 42650 | 42650 | 42650 | 42650 | 18 |
| 403 | 20240730 | 131200 | 4922210700 | 42700 | 42650 | 42700 | 42650 | 57 |
| 404 | 20240730 | 131100 | 4919777300 | 42650 | 42650 | 42650 | 42650 | 39 |
| 405 | 20240730 | 131000 | 4918113950 | 42700 | 42750 | 42750 | 42700 | 772 |
| 406 | 20240730 | 130900 | 4885149500 | 42700 | 42700 | 42700 | 42700 | 14 |
| 407 | 20240730 | 130800 | 4884551700 | 42700 | 42700 | 42700 | 42700 | 136 |
| 408 | 20240730 | 130700 | 4878744500 | 42650 | 42650 | 42650 | 42650 | 19 |
| 409 | 20240730 | 130600 | 4877934150 | 42650 | 42650 | 42650 | 42650 | 22 |
| 410 | 20240730 | 130500 | 4876995850 | 42650 | 42650 | 42900 | 42650 | 3031 |
| 411 | 20240730 | 130400 | 4747340200 | 42650 | 42550 | 42650 | 42550 | 460 |
| 412 | 20240730 | 130300 | 4727740250 | 42550 | 42550 | 42550 | 42550 | 76 |
| 413 | 20240730 | 130200 | 4724506450 | 42550 | 42550 | 42550 | 42550 | 48 |
| 414 | 20240730 | 130100 | 4722464050 | 42550 | 42550 | 42550 | 42550 | 26 |
| 415 | 20240730 | 130000 | 4721357750 | 42550 | 42600 | 42600 | 42550 | 400 |
| 416 | 20240730 | 125900 | 4704321150 | 42600 | 42600 | 42600 | 42600 | 26 |
| 417 | 20240730 | 125800 | 4703213550 | 42600 | 42600 | 42600 | 42600 | 114 |
| 418 | 20240730 | 125700 | 4698357150 | 42600 | 42600 | 42600 | 42600 | 52 |
| 419 | 20240730 | 125600 | 4696141950 | 42650 | 42600 | 42650 | 42600 | 132 |
| 420 | 20240730 | 125500 | 4690513750 | 42600 | 42600 | 42600 | 42600 | 30 |
| 421 | 20240730 | 125400 | 4689235750 | 42700 | 42450 | 42700 | 42450 | 891 |
| 422 | 20240730 | 125300 | 4651334500 | 42500 | 42450 | 42500 | 42450 | 32 |
| 423 | 20240730 | 125200 | 4649974850 | 42450 | 42450 | 42500 | 42450 | 42 |
| 424 | 20240730 | 125100 | 4648191850 | 42450 | 42500 | 42500 | 42450 | 10 |
| 425 | 20240730 | 125000 | 4647767300 | 42450 | 42450 | 42450 | 42450 | 119 |
| 426 | 20240730 | 124900 | 4642715750 | 42450 | 42450 | 42450 | 42450 | 68 |
| 427 | 20240730 | 124800 | 4639829150 | 42450 | 42450 | 42450 | 42450 | 102 |
| 428 | 20240730 | 124700 | 4635499250 | 42450 | 42450 | 42450 | 42450 | 21 |
| 429 | 20240730 | 124600 | 4634607800 | 42450 | 42450 | 42450 | 42450 | 27 |
| 430 | 20240730 | 124500 | 4633461650 | 42450 | 42450 | 42450 | 42450 | 200 |
| 431 | 20240730 | 124400 | 4624971650 | 42450 | 42450 | 42450 | 42450 | 127 |
| 432 | 20240730 | 124300 | 4619580500 | 42450 | 42450 | 42450 | 42450 | 10 |
| 433 | 20240730 | 124200 | 4619156000 | 42450 | 42450 | 42450 | 42450 | 133 |
| 434 | 20240730 | 124100 | 4613510150 | 42450 | 42450 | 42450 | 42450 | 14 |
| 435 | 20240730 | 124000 | 4612915850 | 42450 | 42450 | 42450 | 42450 | 111 |
| 436 | 20240730 | 123900 | 4608203900 | 42500 | 42500 | 42500 | 42500 | 260 |
| 437 | 20240730 | 123800 | 4597153900 | 42500 | 42500 | 42500 | 42500 | 39 |
| 438 | 20240730 | 123700 | 4595496400 | 42550 | 42550 | 42550 | 42550 | 361 |
| 439 | 20240730 | 123600 | 4580135850 | 42550 | 42400 | 42650 | 42400 | 1401 |
| 440 | 20240730 | 123500 | 4520568650 | 42400 | 42400 | 42400 | 42400 | 10 |
| 441 | 20240730 | 123400 | 4520144650 | 42450 | 42400 | 42450 | 42400 | 99 |
| 442 | 20240730 | 123300 | 4515945450 | 42400 | 42400 | 42400 | 42400 | 23 |
| 443 | 20240730 | 123200 | 4514970250 | 42400 | 42400 | 42400 | 42400 | 25 |
| 444 | 20240730 | 123100 | 4513910250 | 42400 | 42400 | 42400 | 42400 | 33 |
| 445 | 20240730 | 123000 | 4512511050 | 42400 | 42400 | 42400 | 42400 | 27 |
| 446 | 20240730 | 122900 | 4511366250 | 42400 | 42400 | 42400 | 42400 | 65 |
| 447 | 20240730 | 122800 | 4508610250 | 42400 | 42400 | 42400 | 42400 | 26 |
| 448 | 20240730 | 122700 | 4507507850 | 42400 | 42400 | 42400 | 42400 | 54 |
| 449 | 20240730 | 122600 | 4505218250 | 42400 | 42400 | 42400 | 42400 | 32 |
| 450 | 20240730 | 122500 | 4503861450 | 42400 | 42400 | 42400 | 42400 | 127 |
| 451 | 20240730 | 122400 | 4498476650 | 42400 | 42400 | 42400 | 42400 | 72 |
| 452 | 20240730 | 122300 | 4495423850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 453 | 20240730 | 122200 | 4495423850 | 42400 | 42400 | 42400 | 42400 | 111 |
| 454 | 20240730 | 122100 | 4490717450 | 42400 | 42400 | 42450 | 42400 | 54 |
| 455 | 20240730 | 122000 | 4488427750 | 42450 | 42400 | 42450 | 42400 | 27 |
| 456 | 20240730 | 121900 | 4487282900 | 42400 | 42400 | 42400 | 42400 | 10 |
| 457 | 20240730 | 121800 | 4486858900 | 42400 | 42400 | 42400 | 42400 | 17 |
| 458 | 20240730 | 121700 | 4486138100 | 42400 | 42400 | 42450 | 42400 | 47 |
| 459 | 20240730 | 121600 | 4484145100 | 42450 | 42450 | 42450 | 42450 | 20 |
| 460 | 20240730 | 121500 | 4483296100 | 42400 | 42400 | 42450 | 42400 | 339 |
| 461 | 20240730 | 121400 | 4468916250 | 42400 | 42400 | 42400 | 42400 | 41 |
| 462 | 20240730 | 121300 | 4467177850 | 42450 | 42400 | 42450 | 42400 | 60 |
| 463 | 20240730 | 121200 | 4464633600 | 42400 | 42400 | 42400 | 42400 | 45 |
| 464 | 20240730 | 121100 | 4462725600 | 42400 | 42400 | 42400 | 42400 | 52 |
| 465 | 20240730 | 121000 | 4460520800 | 42400 | 42450 | 42450 | 42400 | 26 |
| 466 | 20240730 | 120900 | 4459418100 | 42450 | 42400 | 42450 | 42400 | 21 |
| 467 | 20240730 | 120800 | 4458527650 | 42400 | 42400 | 42400 | 42400 | 42 |
| 468 | 20240730 | 120700 | 4456746850 | 42400 | 42400 | 42400 | 42400 | 13 |
| 469 | 20240730 | 120600 | 4456195650 | 42400 | 42450 | 42450 | 42400 | 102 |
| 470 | 20240730 | 120500 | 4451868550 | 42450 | 42450 | 42450 | 42450 | 208 |
| 471 | 20240730 | 120400 | 4443038950 | 42400 | 42450 | 42450 | 42400 | 221 |
| 472 | 20240730 | 120300 | 4433668500 | 42450 | 42550 | 42550 | 42450 | 157 |
| 473 | 20240730 | 120200 | 4426997000 | 42550 | 42550 | 42550 | 42500 | 139 |
| 474 | 20240730 | 120100 | 4421084250 | 42550 | 42500 | 42600 | 42500 | 85 |
| 475 | 20240730 | 120000 | 4417464600 | 42550 | 42550 | 42600 | 42550 | 40 |
| 476 | 20240730 | 115900 | 4415761700 | 42600 | 42600 | 42600 | 42550 | 67 |
| 477 | 20240730 | 115800 | 4412909050 | 42550 | 42550 | 42550 | 42550 | 86 |
| 478 | 20240730 | 115700 | 4409249750 | 42600 | 42550 | 42600 | 42550 | 41 |
| 479 | 20240730 | 115600 | 4407503550 | 42550 | 42600 | 42600 | 42550 | 54 |
| 480 | 20240730 | 115500 | 4405204100 | 42600 | 42550 | 42600 | 42550 | 74 |
| 481 | 20240730 | 115400 | 4402053700 | 42550 | 42550 | 42600 | 42550 | 122 |
| 482 | 20240730 | 115300 | 4396860900 | 42550 | 42600 | 42600 | 42550 | 88 |
| 483 | 20240730 | 115200 | 4393114750 | 42550 | 42550 | 42600 | 42550 | 78 |
| 484 | 20240730 | 115100 | 4389794150 | 42550 | 42600 | 42600 | 42550 | 227 |
| 485 | 20240730 | 115000 | 4380133000 | 42600 | 42650 | 42650 | 42600 | 54 |
| 486 | 20240730 | 114900 | 4377831450 | 42700 | 42650 | 42700 | 42650 | 152 |
| 487 | 20240730 | 114800 | 4371346950 | 42650 | 42650 | 42700 | 42650 | 96 |
| 488 | 20240730 | 114700 | 4367250850 | 42650 | 42650 | 42650 | 42600 | 66 |
| 489 | 20240730 | 114600 | 4364436350 | 42650 | 42650 | 42650 | 42650 | 132 |
| 490 | 20240730 | 114500 | 4358806550 | 42650 | 42700 | 42700 | 42650 | 173 |
| 491 | 20240730 | 114400 | 4351426400 | 42650 | 42650 | 42700 | 42650 | 146 |
| 492 | 20240730 | 114300 | 4345197800 | 42650 | 42650 | 42650 | 42650 | 154 |
| 493 | 20240730 | 114200 | 4338629700 | 42600 | 42650 | 42650 | 42600 | 43 |
| 494 | 20240730 | 114100 | 4336796200 | 42600 | 42600 | 42600 | 42600 | 8 |
| 495 | 20240730 | 114000 | 4336455400 | 42650 | 42650 | 42650 | 42600 | 60 |
| 496 | 20240730 | 113900 | 4333897350 | 42650 | 42600 | 42650 | 42600 | 57 |
| 497 | 20240730 | 113800 | 4331467450 | 42600 | 42650 | 42650 | 42600 | 44 |
| 498 | 20240730 | 113700 | 4329591300 | 42600 | 42650 | 42650 | 42600 | 282 |
| 499 | 20240730 | 113600 | 4317567950 | 42650 | 42650 | 42700 | 42650 | 68 |
| 500 | 20240730 | 113500 | 4314665550 | 42650 | 42650 | 42700 | 42650 | 185 |
| 501 | 20240730 | 113400 | 4306772600 | 42600 | 42650 | 42650 | 42600 | 45 |
| 502 | 20240730 | 113300 | 4304853800 | 42600 | 42700 | 42700 | 42600 | 162 |
| 503 | 20240730 | 113200 | 4297943900 | 42650 | 42650 | 42650 | 42600 | 458 |
| 504 | 20240730 | 113100 | 4278427350 | 42650 | 42400 | 42650 | 42400 | 1111 |
| 505 | 20240730 | 113000 | 4231177300 | 42400 | 42350 | 42400 | 42350 | 44 |
| 506 | 20240730 | 112900 | 4229312200 | 42400 | 42350 | 42400 | 42350 | 83 |
| 507 | 20240730 | 112800 | 4225795400 | 42350 | 42400 | 42400 | 42350 | 99 |
| 508 | 20240730 | 112700 | 4221598950 | 42400 | 42400 | 42450 | 42400 | 162 |
| 509 | 20240730 | 112600 | 4214728450 | 42400 | 42400 | 42450 | 42400 | 312 |
| 510 | 20240730 | 112500 | 4201497950 | 42400 | 42450 | 42450 | 42400 | 160 |
| 511 | 20240730 | 112400 | 4194706350 | 42400 | 42400 | 42450 | 42400 | 36 |
| 512 | 20240730 | 112300 | 4193179450 | 42450 | 42450 | 42450 | 42400 | 56 |
| 513 | 20240730 | 112200 | 4190803250 | 42450 | 42400 | 42450 | 42400 | 83 |
| 514 | 20240730 | 112100 | 4187282300 | 42400 | 42400 | 42500 | 42400 | 182 |
| 515 | 20240730 | 112000 | 4179557450 | 42400 | 42350 | 42450 | 42350 | 92 |
| 516 | 20240730 | 111900 | 4175657050 | 42400 | 42350 | 42400 | 42350 | 70 |
| 517 | 20240730 | 111800 | 4172689450 | 42350 | 42350 | 42400 | 42350 | 76 |
| 518 | 20240730 | 111700 | 4169469150 | 42400 | 42400 | 42400 | 42400 | 45 |
| 519 | 20240730 | 111600 | 4167561150 | 42350 | 42350 | 42500 | 42350 | 998 |
| 520 | 20240730 | 111500 | 4125260900 | 42350 | 42300 | 42350 | 42300 | 257 |
| 521 | 20240730 | 111400 | 4114389200 | 42300 | 42250 | 42300 | 42250 | 92 |
| 522 | 20240730 | 111300 | 4110502150 | 42250 | 42250 | 42300 | 42250 | 45 |
| 523 | 20240730 | 111200 | 4108599200 | 42250 | 42250 | 42300 | 42250 | 61 |
| 524 | 20240730 | 111100 | 4106020250 | 42300 | 42250 | 42300 | 42250 | 42 |
| 525 | 20240730 | 111000 | 4104244000 | 42250 | 42250 | 42300 | 42250 | 86 |
| 526 | 20240730 | 110900 | 4100607450 | 42250 | 42250 | 42250 | 42250 | 9 |
| 527 | 20240730 | 110800 | 4100227200 | 42250 | 42250 | 42250 | 42250 | 50 |
| 528 | 20240730 | 110700 | 4098114700 | 42250 | 42250 | 42250 | 42200 | 73 |
| 529 | 20240730 | 110600 | 4095032400 | 42250 | 42250 | 42250 | 42200 | 198 |
| 530 | 20240730 | 110500 | 4086667750 | 42300 | 42250 | 42300 | 42250 | 114 |
| 531 | 20240730 | 110400 | 4081849500 | 42300 | 42250 | 42300 | 42250 | 327 |
| 532 | 20240730 | 110300 | 4068019150 | 42250 | 42250 | 42300 | 42250 | 277 |
| 533 | 20240730 | 110200 | 4056304000 | 42250 | 42150 | 42300 | 42150 | 535 |
| 534 | 20240730 | 110100 | 4033713600 | 42150 | 42050 | 42150 | 42050 | 1303 |
| 535 | 20240730 | 110000 | 3978800550 | 42000 | 42050 | 42050 | 42000 | 104 |
| 536 | 20240730 | 105900 | 3974429700 | 42050 | 42000 | 42050 | 42000 | 146 |
| 537 | 20240730 | 105800 | 3968294150 | 42000 | 42050 | 42050 | 42000 | 241 |
| 538 | 20240730 | 105700 | 3958168550 | 42050 | 42050 | 42100 | 42000 | 354 |
| 539 | 20240730 | 105600 | 3943283650 | 42050 | 42000 | 42100 | 42000 | 270 |
| 540 | 20240730 | 105500 | 3931928950 | 42000 | 42050 | 42100 | 42000 | 214 |
| 541 | 20240730 | 105400 | 3922929550 | 42050 | 42000 | 42050 | 42000 | 477 |
| 542 | 20240730 | 105300 | 3902879450 | 42050 | 41950 | 42100 | 41950 | 502 |
| 543 | 20240730 | 105200 | 3881777650 | 42050 | 42000 | 42050 | 42000 | 98 |
| 544 | 20240730 | 105100 | 3877661150 | 42000 | 42000 | 42100 | 42000 | 245 |
| 545 | 20240730 | 105000 | 3867365450 | 42050 | 41950 | 42050 | 41950 | 360 |
| 546 | 20240730 | 104900 | 3852251100 | 41950 | 41900 | 41950 | 41900 | 245 |
| 547 | 20240730 | 104800 | 3841980450 | 41900 | 41900 | 41950 | 41850 | 356 |
| 548 | 20240730 | 104700 | 3827063300 | 41900 | 41900 | 41950 | 41850 | 953 |
| 549 | 20240730 | 104600 | 3787173850 | 41900 | 41950 | 42000 | 41900 | 632 |
| 550 | 20240730 | 104500 | 3760685100 | 41950 | 41950 | 42000 | 41950 | 211 |
| 551 | 20240730 | 104400 | 3751831750 | 41950 | 42000 | 42000 | 41950 | 284 |
| 552 | 20240730 | 104300 | 3739909200 | 42000 | 41950 | 42000 | 41950 | 244 |
| 553 | 20240730 | 104200 | 3729671550 | 41950 | 42050 | 42050 | 41950 | 216 |
| 554 | 20240730 | 104100 | 3720599750 | 42000 | 42000 | 42000 | 42000 | 112 |
| 555 | 20240730 | 104000 | 3715895750 | 42000 | 41900 | 42000 | 41900 | 658 |
| 556 | 20240730 | 103900 | 3688302150 | 41900 | 41950 | 41950 | 41900 | 199 |
| 557 | 20240730 | 103800 | 3679962600 | 41950 | 41950 | 41950 | 41900 | 178 |
| 558 | 20240730 | 103700 | 3672496050 | 42000 | 42000 | 42000 | 41950 | 179 |
| 559 | 20240730 | 103600 | 3664985200 | 42000 | 42000 | 42050 | 42000 | 253 |
| 560 | 20240730 | 103500 | 3654358950 | 42000 | 41950 | 42000 | 41950 | 846 |
| 561 | 20240730 | 103400 | 3618853900 | 41850 | 41900 | 41900 | 41850 | 122 |
| 562 | 20240730 | 103300 | 3613743850 | 41850 | 41900 | 41900 | 41850 | 519 |
| 563 | 20240730 | 103200 | 3592001750 | 41900 | 41900 | 41900 | 41900 | 223 |
| 564 | 20240730 | 103100 | 3582658050 | 41900 | 42000 | 42000 | 41900 | 508 |
| 565 | 20240730 | 103000 | 3561344950 | 42000 | 42050 | 42100 | 42000 | 224 |
| 566 | 20240730 | 102900 | 3551921400 | 42050 | 42150 | 42200 | 42050 | 361 |
| 567 | 20240730 | 102800 | 3536719150 | 42100 | 42150 | 42150 | 42100 | 150 |
| 568 | 20240730 | 102700 | 3530402900 | 42150 | 42200 | 42250 | 42150 | 145 |
| 569 | 20240730 | 102600 | 3524283750 | 42250 | 42300 | 42300 | 42250 | 142 |
| 570 | 20240730 | 102500 | 3518281500 | 42300 | 42250 | 42400 | 42250 | 520 |
| 571 | 20240730 | 102400 | 3496273850 | 42250 | 42300 | 42300 | 42150 | 947 |
| 572 | 20240730 | 102300 | 3456259350 | 42400 | 41950 | 42400 | 41950 | 2259 |
| 573 | 20240730 | 102200 | 3361074900 | 41850 | 41900 | 41950 | 41800 | 1283 |
| 574 | 20240730 | 102100 | 3307345350 | 41900 | 41850 | 41900 | 41850 | 1347 |
| 575 | 20240730 | 102000 | 3250958050 | 41850 | 41950 | 42000 | 41850 | 1657 |
| 576 | 20240730 | 101900 | 3181495300 | 41950 | 41950 | 42050 | 41950 | 1208 |
| 577 | 20240730 | 101800 | 3130763550 | 42000 | 41950 | 42150 | 41900 | 1473 |
| 578 | 20240730 | 101700 | 3068889050 | 41950 | 41850 | 42000 | 41800 | 1867 |
| 579 | 20240730 | 101600 | 2990648750 | 41850 | 41850 | 41900 | 41850 | 1303 |
| 580 | 20240730 | 101500 | 2936093300 | 41900 | 41950 | 42000 | 41900 | 1046 |
| 581 | 20240730 | 101400 | 2892237750 | 41950 | 41950 | 42000 | 41900 | 1748 |
| 582 | 20240730 | 101300 | 2818914300 | 42050 | 41900 | 42050 | 41850 | 1653 |
| 583 | 20240730 | 101200 | 2749585950 | 41950 | 41950 | 42050 | 41900 | 1066 |
| 584 | 20240730 | 101100 | 2704850850 | 41950 | 41950 | 42050 | 41950 | 1606 |
| 585 | 20240730 | 101000 | 2637422800 | 42000 | 42150 | 42150 | 41950 | 2227 |
| 586 | 20240730 | 100900 | 2543797300 | 42100 | 42300 | 42300 | 42100 | 2493 |
| 587 | 20240730 | 100800 | 2438630400 | 42300 | 42300 | 42350 | 42300 | 877 |
| 588 | 20240730 | 100700 | 2401533100 | 42300 | 42550 | 42550 | 42300 | 1701 |
| 589 | 20240730 | 100600 | 2329408100 | 42550 | 42650 | 42700 | 42550 | 1208 |
| 590 | 20240730 | 100500 | 2277934700 | 42650 | 42650 | 42700 | 42550 | 1354 |
| 591 | 20240730 | 100400 | 2220212850 | 42650 | 42850 | 42850 | 42550 | 2267 |
| 592 | 20240730 | 100300 | 2123495900 | 42850 | 42800 | 42850 | 42700 | 1316 |
| 593 | 20240730 | 100200 | 2067210300 | 42850 | 42800 | 42850 | 42700 | 1098 |
| 594 | 20240730 | 100100 | 2020236350 | 42800 | 42750 | 42800 | 42650 | 1506 |
| 595 | 20240730 | 100000 | 1955887550 | 42700 | 42600 | 43100 | 42400 | 3672 |
| 596 | 20240730 | 095900 | 1799234450 | 42650 | 42500 | 42750 | 42450 | 3528 |
| 597 | 20240730 | 095800 | 1648965000 | 42550 | 42550 | 42700 | 42550 | 1850 |
| 598 | 20240730 | 095700 | 1570172550 | 42600 | 42500 | 42600 | 42500 | 1689 |
| 599 | 20240730 | 095600 | 1498306750 | 42550 | 42600 | 42650 | 42500 | 1293 |
| 600 | 20240730 | 095500 | 1443258500 | 42600 | 42550 | 42650 | 42450 | 2718 |
| 601 | 20240730 | 095400 | 1327735200 | 42550 | 42600 | 42700 | 42500 | 1880 |
| 602 | 20240730 | 095300 | 1247731500 | 42650 | 42700 | 42700 | 42600 | 1678 |
| 603 | 20240730 | 095200 | 1176181550 | 42750 | 42950 | 42950 | 42700 | 985 |
| 604 | 20240730 | 095100 | 1134022200 | 43000 | 42950 | 43000 | 42900 | 390 |
| 605 | 20240730 | 095000 | 1117266100 | 42950 | 43100 | 43100 | 42950 | 2108 |
| 606 | 20240730 | 094900 | 1026583500 | 43100 | 43100 | 43100 | 43100 | 121 |
| 607 | 20240730 | 094800 | 1021368400 | 43150 | 43250 | 43250 | 43150 | 559 |
| 608 | 20240730 | 094700 | 997230800 | 43200 | 43150 | 43250 | 43050 | 1134 |
| 609 | 20240730 | 094600 | 948262750 | 43150 | 43100 | 43150 | 43050 | 80 |
| 610 | 20240730 | 094500 | 944814750 | 43100 | 43100 | 43150 | 43100 | 473 |
| 611 | 20240730 | 094400 | 924423250 | 43150 | 43250 | 43250 | 43150 | 1116 |
| 612 | 20240730 | 094300 | 876235700 | 43250 | 43250 | 43300 | 43250 | 205 |
| 613 | 20240730 | 094200 | 867367500 | 43250 | 43300 | 43300 | 43250 | 107 |
| 614 | 20240730 | 094100 | 862735050 | 43300 | 43300 | 43350 | 43300 | 104 |
| 615 | 20240730 | 094000 | 858231800 | 43300 | 43350 | 43350 | 43300 | 19 |
| 616 | 20240730 | 093900 | 857409000 | 43300 | 43350 | 43350 | 43300 | 802 |
| 617 | 20240730 | 093800 | 822652750 | 43350 | 43450 | 43450 | 43350 | 200 |
| 618 | 20240730 | 093700 | 813977800 | 43400 | 43500 | 43500 | 43400 | 218 |
| 619 | 20240730 | 093600 | 804510400 | 43500 | 43400 | 43500 | 43400 | 709 |
| 620 | 20240730 | 093500 | 773696050 | 43350 | 43400 | 43450 | 43350 | 390 |
| 621 | 20240730 | 093400 | 756770850 | 43400 | 43450 | 43450 | 43400 | 924 |
| 622 | 20240730 | 093300 | 716659400 | 43450 | 43500 | 43500 | 43450 | 69 |
| 623 | 20240730 | 093200 | 713658600 | 43500 | 43550 | 43550 | 43500 | 147 |
| 624 | 20240730 | 093100 | 707256800 | 43600 | 43600 | 43600 | 43600 | 97 |
| 625 | 20240730 | 093000 | 703027600 | 43600 | 43600 | 43650 | 43600 | 448 |
| 626 | 20240730 | 092900 | 683483600 | 43600 | 43650 | 43650 | 43550 | 23 |
| 627 | 20240730 | 092800 | 682480900 | 43650 | 43600 | 43650 | 43550 | 154 |
| 628 | 20240730 | 092700 | 675767250 | 43600 | 43600 | 43600 | 43600 | 41 |
| 629 | 20240730 | 092600 | 673979650 | 43600 | 43600 | 43600 | 43600 | 202 |
| 630 | 20240730 | 092500 | 665172450 | 43600 | 43550 | 43600 | 43550 | 47 |
| 631 | 20240730 | 092400 | 663125550 | 43550 | 43600 | 43600 | 43500 | 37 |
| 632 | 20240730 | 092300 | 661515100 | 43600 | 43550 | 43600 | 43500 | 523 |
| 633 | 20240730 | 092200 | 638746100 | 43550 | 43550 | 43550 | 43550 | 109 |
| 634 | 20240730 | 092100 | 633999150 | 43550 | 43600 | 43600 | 43500 | 37 |
| 635 | 20240730 | 092000 | 632387750 | 43600 | 43450 | 43600 | 43450 | 708 |
| 636 | 20240730 | 091900 | 601559250 | 43400 | 43350 | 43400 | 43350 | 383 |
| 637 | 20240730 | 091800 | 584953900 | 43250 | 43400 | 43400 | 43250 | 317 |
| 638 | 20240730 | 091700 | 571219850 | 43400 | 43550 | 43550 | 43400 | 33 |
| 639 | 20240730 | 091600 | 569785200 | 43500 | 43500 | 43550 | 43450 | 1774 |
| 640 | 20240730 | 091500 | 492680100 | 43500 | 43500 | 43850 | 43500 | 367 |
| 641 | 20240730 | 091400 | 476667400 | 43400 | 43450 | 43800 | 43350 | 2824 |
| 642 | 20240730 | 091300 | 353655650 | 43400 | 43300 | 43400 | 43250 | 377 |
| 643 | 20240730 | 091200 | 337327800 | 43300 | 43300 | 43300 | 43300 | 106 |
| 644 | 20240730 | 091100 | 332738000 | 43250 | 43250 | 43250 | 43200 | 159 |
| 645 | 20240730 | 091000 | 325862850 | 43250 | 43300 | 43300 | 43250 | 133 |
| 646 | 20240730 | 090900 | 320107200 | 43250 | 43200 | 43300 | 43200 | 344 |
| 647 | 20240730 | 090800 | 305229250 | 43200 | 43400 | 43400 | 43200 | 811 |
| 648 | 20240730 | 090700 | 270052050 | 43400 | 43450 | 43500 | 43400 | 549 |
| 649 | 20240730 | 090600 | 246201750 | 43450 | 43500 | 43500 | 43450 | 134 |
| 650 | 20240730 | 090500 | 240376250 | 43450 | 43550 | 43550 | 43450 | 222 |
| 651 | 20240730 | 090400 | 230715550 | 43550 | 43550 | 43550 | 43550 | 518 |
| 652 | 20240730 | 090300 | 208156650 | 43650 | 43450 | 43650 | 43450 | 511 |
| 653 | 20240730 | 090200 | 185926150 | 43650 | 43700 | 43700 | 43500 | 1705 |
| 654 | 20240730 | 090100 | 111665300 | 43750 | 43550 | 43850 | 43550 | 869 |
| 655 | 20240730 | 090000 | 73720250 | 43600 | 43650 | 43750 | 43550 | 1689 |