35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 3 | 20240801 | 195200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240801 | 195100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240801 | 195000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240801 | 194900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240801 | 194800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240801 | 194700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240801 | 194600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240801 | 194500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240801 | 194400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240801 | 194300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240801 | 194200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240801 | 194100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240801 | 194000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240801 | 193900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240801 | 193800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240801 | 193700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240801 | 193600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240801 | 193500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240801 | 193400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240801 | 193300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240801 | 193200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240801 | 193100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240801 | 193000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240801 | 192900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240801 | 192800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240801 | 192700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240801 | 192600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240801 | 192500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240801 | 192400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240801 | 192300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 33 | 20240801 | 192200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240801 | 192100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240801 | 192000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240801 | 191900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240801 | 191800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240801 | 191700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240801 | 191600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240801 | 191500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240801 | 191400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240801 | 191300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240801 | 191200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240801 | 191100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240801 | 191000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240801 | 190900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240801 | 190800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240801 | 190700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240801 | 190600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240801 | 190500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240801 | 190400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240801 | 190300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240801 | 190200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240801 | 190100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240801 | 190000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240801 | 185900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240801 | 185800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240801 | 185700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240801 | 185600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240801 | 185500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240801 | 185400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240801 | 185300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 63 | 20240801 | 185200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240801 | 185100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240801 | 185000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240801 | 184900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240801 | 184800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240801 | 184700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240801 | 184600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240801 | 184500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240801 | 184400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240801 | 184300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240801 | 184200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240801 | 184100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240801 | 184000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240801 | 183900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240801 | 183800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240801 | 183700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240801 | 183600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240801 | 183500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240801 | 183400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240801 | 183300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240801 | 183200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240801 | 183100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240801 | 183000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240801 | 182900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240801 | 182800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240801 | 182700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240801 | 182600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240801 | 182500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240801 | 182400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240801 | 182300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 93 | 20240801 | 182200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240801 | 182100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240801 | 182000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240801 | 181900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240801 | 181800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240801 | 181700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240801 | 181600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240801 | 181500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240801 | 181400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240801 | 181300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240801 | 181200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240801 | 181100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240801 | 181000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240801 | 180900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240801 | 180800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240801 | 180700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240801 | 180600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240801 | 180500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240801 | 180400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240801 | 180300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240801 | 180200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240801 | 180100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240801 | 180000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240801 | 175900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240801 | 175800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240801 | 175700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240801 | 175600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240801 | 175500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240801 | 175400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240801 | 175300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 123 | 20240801 | 175200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240801 | 175100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240801 | 175000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240801 | 174900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240801 | 174800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240801 | 174700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240801 | 174600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240801 | 174500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240801 | 174400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240801 | 174300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240801 | 174200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240801 | 174100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240801 | 174000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240801 | 173900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240801 | 173800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240801 | 173700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240801 | 173600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240801 | 173500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240801 | 173400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240801 | 173300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240801 | 173200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240801 | 173100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240801 | 173000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240801 | 172900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240801 | 172800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240801 | 172700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240801 | 172600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240801 | 172500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240801 | 172400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240801 | 172300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 153 | 20240801 | 172200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240801 | 172100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240801 | 172000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240801 | 171900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240801 | 171800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240801 | 171700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240801 | 171600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240801 | 171500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240801 | 171400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240801 | 171300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240801 | 171200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240801 | 171100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240801 | 171000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240801 | 170900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240801 | 170800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240801 | 170700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240801 | 170600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240801 | 170500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240801 | 170400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240801 | 170300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240801 | 170200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240801 | 170100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240801 | 170000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240801 | 165900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240801 | 165800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240801 | 165700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240801 | 165600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240801 | 165500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240801 | 165400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240801 | 165300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 183 | 20240801 | 165200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240801 | 165100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240801 | 165000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240801 | 164900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240801 | 164800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240801 | 164700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240801 | 164600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240801 | 164500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240801 | 164400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240801 | 164300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240801 | 164200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240801 | 164100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240801 | 164000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240801 | 163900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240801 | 163800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240801 | 163700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240801 | 163600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240801 | 163500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240801 | 163400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240801 | 163300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240801 | 163200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240801 | 163100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240801 | 163000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240801 | 162900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240801 | 162800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240801 | 162700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240801 | 162600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240801 | 162500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240801 | 162400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240801 | 162300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 213 | 20240801 | 162200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240801 | 162100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240801 | 162000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240801 | 161900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240801 | 161800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240801 | 161700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240801 | 161600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240801 | 161500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240801 | 161400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240801 | 161300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240801 | 161200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240801 | 161100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240801 | 161000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240801 | 160900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240801 | 160800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240801 | 160700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240801 | 160600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240801 | 160500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240801 | 160400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240801 | 160300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240801 | 160200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240801 | 160100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240801 | 160000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240801 | 155900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240801 | 155800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240801 | 155700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240801 | 155600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240801 | 155500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240801 | 155400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240801 | 155300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 243 | 20240801 | 155200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240801 | 155100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240801 | 155000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240801 | 154900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240801 | 154800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240801 | 154700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240801 | 154600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240801 | 154500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240801 | 154400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240801 | 154300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240801 | 154200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240801 | 154100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240801 | 154000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240801 | 153900 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240801 | 153800 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240801 | 153700 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240801 | 153600 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240801 | 153500 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240801 | 153400 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240801 | 153300 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240801 | 153200 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240801 | 153100 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240801 | 153000 | 9914538500 | 47100 | 47100 | 47100 | 47100 | 3443 |
| 266 | 20240801 | 152900 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 267 | 20240801 | 152800 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 268 | 20240801 | 152700 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 269 | 20240801 | 152600 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 270 | 20240801 | 152500 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 271 | 20240801 | 152400 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 272 | 20240801 | 152300 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 273 | 20240801 | 152200 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 274 | 20240801 | 152100 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 275 | 20240801 | 152000 | 9752373200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 276 | 20240801 | 151900 | 9752373200 | 47400 | 47400 | 47400 | 47350 | 359 |
| 277 | 20240801 | 151800 | 9735367850 | 47400 | 47450 | 47550 | 47400 | 431 |
| 278 | 20240801 | 151700 | 9714925850 | 47450 | 47500 | 47550 | 47450 | 702 |
| 279 | 20240801 | 151600 | 9681575300 | 47500 | 47500 | 47550 | 47400 | 460 |
| 280 | 20240801 | 151500 | 9659727250 | 47500 | 47500 | 47550 | 47400 | 1576 |
| 281 | 20240801 | 151400 | 9584904300 | 47450 | 47450 | 47500 | 47450 | 551 |
| 282 | 20240801 | 151300 | 9558742900 | 47400 | 47550 | 47600 | 47400 | 1405 |
| 283 | 20240801 | 151200 | 9492016200 | 47550 | 47500 | 47550 | 47450 | 2105 |
| 284 | 20240801 | 151100 | 9391987650 | 47500 | 47400 | 47500 | 47400 | 656 |
| 285 | 20240801 | 151000 | 9360857050 | 47450 | 47400 | 47450 | 47350 | 1676 |
| 286 | 20240801 | 150900 | 9281351950 | 47350 | 47350 | 47400 | 47200 | 2919 |
| 287 | 20240801 | 150800 | 9143103550 | 47300 | 47300 | 47350 | 47250 | 652 |
| 288 | 20240801 | 150700 | 9112259400 | 47300 | 47250 | 47300 | 47200 | 598 |
| 289 | 20240801 | 150600 | 9083997200 | 47250 | 47350 | 47350 | 47200 | 1045 |
| 290 | 20240801 | 150500 | 9034533850 | 47300 | 47250 | 47400 | 47200 | 542 |
| 291 | 20240801 | 150400 | 9008883950 | 47200 | 47250 | 47400 | 47150 | 1203 |
| 292 | 20240801 | 150300 | 8951996750 | 47350 | 47250 | 47350 | 47250 | 550 |
| 293 | 20240801 | 150200 | 8925966000 | 47300 | 47250 | 47350 | 47250 | 959 |
| 294 | 20240801 | 150100 | 8880621950 | 47200 | 47300 | 47350 | 47200 | 555 |
| 295 | 20240801 | 150000 | 8854365550 | 47350 | 47400 | 47400 | 47200 | 1610 |
| 296 | 20240801 | 145900 | 8778122650 | 47400 | 47350 | 47400 | 47300 | 969 |
| 297 | 20240801 | 145800 | 8732236200 | 47300 | 47250 | 47350 | 47200 | 1113 |
| 298 | 20240801 | 145700 | 8679604050 | 47250 | 47200 | 47250 | 47200 | 1084 |
| 299 | 20240801 | 145600 | 8628394800 | 47200 | 47150 | 47250 | 47100 | 657 |
| 300 | 20240801 | 145500 | 8597379650 | 47200 | 47150 | 47250 | 47100 | 800 |
| 301 | 20240801 | 145400 | 8559629350 | 47150 | 47150 | 47250 | 47100 | 518 |
| 302 | 20240801 | 145300 | 8535194600 | 47150 | 47200 | 47200 | 47000 | 1395 |
| 303 | 20240801 | 145200 | 8469432500 | 47150 | 47150 | 47200 | 47100 | 467 |
| 304 | 20240801 | 145100 | 8447397250 | 47100 | 47300 | 47300 | 47100 | 1109 |
| 305 | 20240801 | 145000 | 8395029300 | 47200 | 47300 | 47350 | 47150 | 944 |
| 306 | 20240801 | 144900 | 8350438100 | 47300 | 47350 | 47400 | 47250 | 866 |
| 307 | 20240801 | 144800 | 8309443650 | 47350 | 47350 | 47400 | 47300 | 958 |
| 308 | 20240801 | 144700 | 8264087450 | 47300 | 47300 | 47400 | 47250 | 357 |
| 309 | 20240801 | 144600 | 8247188200 | 47300 | 47300 | 47400 | 47250 | 895 |
| 310 | 20240801 | 144500 | 8204818700 | 47300 | 47300 | 47350 | 47300 | 536 |
| 311 | 20240801 | 144400 | 8179445850 | 47300 | 47300 | 47350 | 47250 | 840 |
| 312 | 20240801 | 144300 | 8139683450 | 47350 | 47250 | 47350 | 47250 | 435 |
| 313 | 20240801 | 144200 | 8119103700 | 47200 | 47300 | 47300 | 47100 | 859 |
| 314 | 20240801 | 144100 | 8078541650 | 47300 | 47200 | 47300 | 47200 | 481 |
| 315 | 20240801 | 144000 | 8055793600 | 47300 | 47250 | 47300 | 47200 | 735 |
| 316 | 20240801 | 143900 | 8021062150 | 47250 | 47300 | 47350 | 47200 | 803 |
| 317 | 20240801 | 143800 | 7983102800 | 47250 | 47250 | 47300 | 47150 | 493 |
| 318 | 20240801 | 143700 | 7959805800 | 47250 | 47200 | 47300 | 47150 | 815 |
| 319 | 20240801 | 143600 | 7921317850 | 47200 | 47250 | 47250 | 47100 | 557 |
| 320 | 20240801 | 143500 | 7895034200 | 47200 | 47250 | 47300 | 47150 | 779 |
| 321 | 20240801 | 143400 | 7858234200 | 47200 | 47200 | 47250 | 47100 | 460 |
| 322 | 20240801 | 143300 | 7836511100 | 47200 | 47250 | 47250 | 47150 | 727 |
| 323 | 20240801 | 143200 | 7802175700 | 47300 | 47200 | 47300 | 47100 | 500 |
| 324 | 20240801 | 143100 | 7778560200 | 47200 | 47350 | 47350 | 47100 | 1015 |
| 325 | 20240801 | 143000 | 7730630000 | 47250 | 47400 | 47400 | 47200 | 790 |
| 326 | 20240801 | 142900 | 7693241400 | 47350 | 47300 | 47400 | 47300 | 401 |
| 327 | 20240801 | 142800 | 7674251500 | 47350 | 47250 | 47400 | 47250 | 766 |
| 328 | 20240801 | 142700 | 7637974600 | 47200 | 47300 | 47400 | 47200 | 856 |
| 329 | 20240801 | 142600 | 7597463700 | 47300 | 47350 | 47400 | 47300 | 632 |
| 330 | 20240801 | 142500 | 7567537300 | 47350 | 47200 | 47350 | 47200 | 544 |
| 331 | 20240801 | 142400 | 7541792900 | 47150 | 47350 | 47350 | 47150 | 833 |
| 332 | 20240801 | 142300 | 7502414400 | 47350 | 47350 | 47350 | 47200 | 467 |
| 333 | 20240801 | 142200 | 7480327500 | 47350 | 47300 | 47350 | 47150 | 700 |
| 334 | 20240801 | 142100 | 7447221450 | 47300 | 47300 | 47350 | 47250 | 810 |
| 335 | 20240801 | 142000 | 7408905150 | 47250 | 47250 | 47300 | 47150 | 620 |
| 336 | 20240801 | 141900 | 7379634700 | 47250 | 47250 | 47300 | 47150 | 723 |
| 337 | 20240801 | 141800 | 7345467550 | 47250 | 47200 | 47300 | 47200 | 594 |
| 338 | 20240801 | 141700 | 7317422300 | 47250 | 47350 | 47350 | 47200 | 788 |
| 339 | 20240801 | 141600 | 7280187750 | 47300 | 47300 | 47350 | 47200 | 530 |
| 340 | 20240801 | 141500 | 7255120500 | 47250 | 47250 | 47350 | 47250 | 716 |
| 341 | 20240801 | 141400 | 7221248800 | 47250 | 47200 | 47300 | 47200 | 475 |
| 342 | 20240801 | 141300 | 7198804950 | 47250 | 47100 | 47250 | 47100 | 423 |
| 343 | 20240801 | 141200 | 7178857450 | 47050 | 47050 | 47100 | 47050 | 781 |
| 344 | 20240801 | 141100 | 7142100400 | 47100 | 47100 | 47100 | 47000 | 801 |
| 345 | 20240801 | 141000 | 7104410650 | 47100 | 47100 | 47200 | 47100 | 764 |
| 346 | 20240801 | 140900 | 7068395400 | 47050 | 47200 | 47200 | 47050 | 990 |
| 347 | 20240801 | 140800 | 7021772900 | 47200 | 47200 | 47250 | 47150 | 689 |
| 348 | 20240801 | 140700 | 6989253150 | 47250 | 47250 | 47300 | 47150 | 660 |
| 349 | 20240801 | 140600 | 6958102900 | 47250 | 47300 | 47350 | 47200 | 1149 |
| 350 | 20240801 | 140500 | 6903783500 | 47300 | 47200 | 47300 | 47200 | 431 |
| 351 | 20240801 | 140400 | 6883425550 | 47200 | 47200 | 47250 | 47150 | 683 |
| 352 | 20240801 | 140300 | 6851182950 | 47150 | 47300 | 47300 | 47100 | 567 |
| 353 | 20240801 | 140200 | 6824408000 | 47250 | 47350 | 47350 | 47200 | 454 |
| 354 | 20240801 | 140100 | 6802953250 | 47350 | 47300 | 47350 | 47250 | 803 |
| 355 | 20240801 | 140000 | 6764947600 | 47300 | 47350 | 47350 | 47250 | 1187 |
| 356 | 20240801 | 135900 | 6708781600 | 47350 | 47300 | 47350 | 47300 | 406 |
| 357 | 20240801 | 135800 | 6689572100 | 47250 | 47250 | 47300 | 47100 | 859 |
| 358 | 20240801 | 135700 | 6649021650 | 47250 | 47250 | 47300 | 47200 | 632 |
| 359 | 20240801 | 135600 | 6619162100 | 47250 | 47150 | 47250 | 47150 | 579 |
| 360 | 20240801 | 135500 | 6591840500 | 47150 | 47350 | 47400 | 47100 | 1163 |
| 361 | 20240801 | 135400 | 6536834250 | 47350 | 47300 | 47350 | 47300 | 648 |
| 362 | 20240801 | 135300 | 6506167150 | 47300 | 47150 | 47350 | 47150 | 3495 |
| 363 | 20240801 | 135200 | 6341149150 | 47200 | 47200 | 47200 | 47200 | 692 |
| 364 | 20240801 | 135100 | 6308486750 | 47200 | 47450 | 47450 | 47150 | 4073 |
| 365 | 20240801 | 135000 | 6116044900 | 47450 | 47400 | 47450 | 47400 | 1075 |
| 366 | 20240801 | 134900 | 6065053200 | 47400 | 47450 | 47500 | 47400 | 415 |
| 367 | 20240801 | 134800 | 6045353350 | 47450 | 47400 | 47550 | 47400 | 1854 |
| 368 | 20240801 | 134700 | 5957346850 | 47400 | 47400 | 47400 | 47350 | 708 |
| 369 | 20240801 | 134600 | 5923802900 | 47400 | 47450 | 47450 | 47350 | 1608 |
| 370 | 20240801 | 134500 | 5847564500 | 47400 | 47400 | 47450 | 47350 | 603 |
| 371 | 20240801 | 134400 | 5818979900 | 47400 | 47350 | 47400 | 47300 | 546 |
| 372 | 20240801 | 134300 | 5793127500 | 47350 | 47250 | 47350 | 47250 | 347 |
| 373 | 20240801 | 134200 | 5776714300 | 47300 | 47450 | 47450 | 47250 | 1223 |
| 374 | 20240801 | 134100 | 5718798500 | 47450 | 47450 | 47500 | 47350 | 1297 |
| 375 | 20240801 | 134000 | 5657289400 | 47450 | 47550 | 47550 | 47400 | 600 |
| 376 | 20240801 | 133900 | 5628796100 | 47550 | 47500 | 47550 | 47450 | 1056 |
| 377 | 20240801 | 133800 | 5578647450 | 47450 | 47450 | 47500 | 47450 | 1536 |
| 378 | 20240801 | 133700 | 5505731350 | 47500 | 47350 | 47500 | 47350 | 3501 |
| 379 | 20240801 | 133600 | 5339662950 | 47350 | 47400 | 47400 | 47350 | 787 |
| 380 | 20240801 | 133500 | 5302374250 | 47350 | 47250 | 47350 | 47250 | 1019 |
| 381 | 20240801 | 133400 | 5254171500 | 47250 | 47150 | 47250 | 47100 | 642 |
| 382 | 20240801 | 133300 | 5223869650 | 47200 | 47400 | 47400 | 47100 | 2023 |
| 383 | 20240801 | 133200 | 5128199650 | 47400 | 47350 | 47400 | 47350 | 461 |
| 384 | 20240801 | 133100 | 5106356750 | 47350 | 47350 | 47400 | 47350 | 1000 |
| 385 | 20240801 | 133000 | 5059002850 | 47350 | 47300 | 47350 | 47250 | 1179 |
| 386 | 20240801 | 132900 | 5003199850 | 47250 | 47250 | 47300 | 47250 | 861 |
| 387 | 20240801 | 132800 | 4962505900 | 47300 | 47250 | 47300 | 47200 | 724 |
| 388 | 20240801 | 132700 | 4928296500 | 47250 | 47150 | 47250 | 47050 | 1416 |
| 389 | 20240801 | 132600 | 4861492950 | 47150 | 47150 | 47200 | 47100 | 1639 |
| 390 | 20240801 | 132500 | 4784246800 | 47100 | 47150 | 47200 | 47050 | 2321 |
| 391 | 20240801 | 132400 | 4674871400 | 47150 | 47100 | 47150 | 47050 | 535 |
| 392 | 20240801 | 132300 | 4649670750 | 47100 | 47000 | 47100 | 47000 | 555 |
| 393 | 20240801 | 132200 | 4623549600 | 47050 | 47150 | 47150 | 47050 | 506 |
| 394 | 20240801 | 132100 | 4599714250 | 47150 | 47200 | 47250 | 47100 | 1534 |
| 395 | 20240801 | 132000 | 4527356050 | 47150 | 47100 | 47150 | 47100 | 686 |
| 396 | 20240801 | 131900 | 4495028500 | 47100 | 47000 | 47100 | 47000 | 929 |
| 397 | 20240801 | 131800 | 4451330600 | 47000 | 47000 | 47000 | 46950 | 443 |
| 398 | 20240801 | 131700 | 4430509650 | 46950 | 47000 | 47000 | 46800 | 2253 |
| 399 | 20240801 | 131600 | 4324815400 | 47050 | 47000 | 47050 | 47000 | 462 |
| 400 | 20240801 | 131500 | 4303093900 | 46950 | 46950 | 46950 | 46950 | 434 |
| 401 | 20240801 | 131400 | 4282717600 | 46950 | 46900 | 47100 | 46800 | 1740 |
| 402 | 20240801 | 131300 | 4201005900 | 46900 | 46950 | 46950 | 46850 | 439 |
| 403 | 20240801 | 131200 | 4180415200 | 46950 | 47000 | 47000 | 46950 | 1366 |
| 404 | 20240801 | 131100 | 4116222600 | 46950 | 46950 | 47000 | 46900 | 449 |
| 405 | 20240801 | 131000 | 4095130550 | 46950 | 46900 | 46950 | 46850 | 765 |
| 406 | 20240801 | 130900 | 4059233500 | 46900 | 46950 | 47000 | 46850 | 1607 |
| 407 | 20240801 | 130800 | 3983811750 | 46950 | 46800 | 47000 | 46800 | 1091 |
| 408 | 20240801 | 130700 | 3932655300 | 46850 | 46700 | 46850 | 46700 | 1169 |
| 409 | 20240801 | 130600 | 3877969800 | 46650 | 46700 | 46700 | 46550 | 1263 |
| 410 | 20240801 | 130500 | 3819100850 | 46700 | 46650 | 46750 | 46650 | 613 |
| 411 | 20240801 | 130400 | 3790478100 | 46600 | 46550 | 46600 | 46550 | 245 |
| 412 | 20240801 | 130300 | 3779061550 | 46550 | 46550 | 46550 | 46400 | 1544 |
| 413 | 20240801 | 130200 | 3707368650 | 46600 | 46450 | 46600 | 46450 | 1738 |
| 414 | 20240801 | 130100 | 3626498150 | 46400 | 46500 | 46500 | 46250 | 2550 |
| 415 | 20240801 | 130000 | 3508306550 | 46500 | 46400 | 46500 | 46400 | 442 |
| 416 | 20240801 | 125900 | 3487774400 | 46400 | 46350 | 46400 | 46350 | 147 |
| 417 | 20240801 | 125800 | 3480960400 | 46300 | 46250 | 46300 | 46250 | 354 |
| 418 | 20240801 | 125700 | 3464575300 | 46250 | 46250 | 46250 | 46250 | 68 |
| 419 | 20240801 | 125600 | 3461430300 | 46200 | 46200 | 46250 | 46200 | 425 |
| 420 | 20240801 | 125500 | 3441786400 | 46200 | 46200 | 46200 | 46200 | 14 |
| 421 | 20240801 | 125400 | 3441139600 | 46200 | 46150 | 46200 | 46050 | 437 |
| 422 | 20240801 | 125300 | 3420965000 | 46150 | 46150 | 46150 | 46150 | 72 |
| 423 | 20240801 | 125200 | 3417642200 | 46100 | 46100 | 46100 | 46000 | 310 |
| 424 | 20240801 | 125100 | 3403359100 | 46150 | 46100 | 46150 | 46100 | 34 |
| 425 | 20240801 | 125000 | 3401790050 | 46150 | 46100 | 46150 | 46100 | 610 |
| 426 | 20240801 | 124900 | 3373664200 | 46050 | 46050 | 46050 | 46050 | 246 |
| 427 | 20240801 | 124800 | 3362335900 | 46050 | 46050 | 46050 | 46050 | 77 |
| 428 | 20240801 | 124700 | 3358790050 | 46050 | 46050 | 46050 | 46050 | 62 |
| 429 | 20240801 | 124600 | 3355934950 | 46050 | 46050 | 46050 | 46050 | 61 |
| 430 | 20240801 | 124500 | 3353125900 | 46050 | 46050 | 46050 | 46050 | 94 |
| 431 | 20240801 | 124400 | 3348797200 | 46050 | 46050 | 46050 | 46050 | 105 |
| 432 | 20240801 | 124300 | 3343961950 | 46050 | 46050 | 46050 | 46000 | 16 |
| 433 | 20240801 | 124200 | 3343225250 | 46050 | 46050 | 46050 | 46050 | 224 |
| 434 | 20240801 | 124100 | 3332910050 | 46050 | 46050 | 46050 | 45950 | 306 |
| 435 | 20240801 | 124000 | 3318833600 | 46050 | 46000 | 46050 | 46000 | 50 |
| 436 | 20240801 | 123900 | 3316531150 | 46050 | 46050 | 46050 | 46050 | 31 |
| 437 | 20240801 | 123800 | 3315103600 | 46050 | 46050 | 46050 | 46050 | 55 |
| 438 | 20240801 | 123700 | 3312570850 | 46050 | 46050 | 46050 | 46050 | 46 |
| 439 | 20240801 | 123600 | 3310452550 | 46050 | 46050 | 46050 | 46000 | 59 |
| 440 | 20240801 | 123500 | 3307737450 | 45950 | 46000 | 46050 | 45950 | 161 |
| 441 | 20240801 | 123400 | 3300331650 | 46050 | 46000 | 46050 | 46000 | 136 |
| 442 | 20240801 | 123300 | 3294072700 | 46000 | 46000 | 46000 | 46000 | 44 |
| 443 | 20240801 | 123200 | 3292048700 | 46000 | 46000 | 46000 | 46000 | 65 |
| 444 | 20240801 | 123100 | 3289058700 | 46000 | 46000 | 46000 | 46000 | 74 |
| 445 | 20240801 | 123000 | 3285654700 | 45950 | 46050 | 46050 | 45950 | 278 |
| 446 | 20240801 | 122900 | 3272866200 | 46050 | 46100 | 46100 | 46050 | 252 |
| 447 | 20240801 | 122800 | 3261260000 | 46100 | 46100 | 46100 | 46050 | 109 |
| 448 | 20240801 | 122700 | 3256235800 | 46100 | 46100 | 46100 | 46050 | 48 |
| 449 | 20240801 | 122600 | 3254023700 | 46100 | 46000 | 46100 | 46000 | 118 |
| 450 | 20240801 | 122500 | 3248587050 | 46050 | 46050 | 46050 | 46050 | 47 |
| 451 | 20240801 | 122400 | 3246422700 | 46050 | 46100 | 46100 | 46050 | 176 |
| 452 | 20240801 | 122300 | 3238315600 | 46050 | 46000 | 46050 | 46000 | 69 |
| 453 | 20240801 | 122200 | 3235138200 | 46050 | 46000 | 46050 | 46000 | 52 |
| 454 | 20240801 | 122100 | 3232743650 | 46050 | 46050 | 46050 | 46050 | 44 |
| 455 | 20240801 | 122000 | 3230717450 | 46050 | 46050 | 46050 | 46000 | 117 |
| 456 | 20240801 | 121900 | 3225331800 | 45950 | 46050 | 46050 | 45950 | 258 |
| 457 | 20240801 | 121800 | 3213465050 | 46050 | 46050 | 46050 | 45950 | 610 |
| 458 | 20240801 | 121700 | 3185411550 | 46050 | 46050 | 46050 | 46050 | 37 |
| 459 | 20240801 | 121600 | 3183707700 | 46050 | 46050 | 46050 | 46050 | 75 |
| 460 | 20240801 | 121500 | 3180253950 | 46050 | 46100 | 46100 | 46050 | 268 |
| 461 | 20240801 | 121400 | 3167908200 | 46100 | 46100 | 46100 | 46100 | 63 |
| 462 | 20240801 | 121300 | 3165003900 | 46100 | 46100 | 46100 | 46100 | 54 |
| 463 | 20240801 | 121200 | 3162514500 | 46050 | 46050 | 46100 | 46050 | 81 |
| 464 | 20240801 | 121100 | 3158783900 | 46050 | 46050 | 46050 | 46050 | 32 |
| 465 | 20240801 | 121000 | 3157310300 | 46050 | 46050 | 46050 | 46050 | 56 |
| 466 | 20240801 | 120900 | 3154731500 | 46050 | 46050 | 46100 | 46050 | 61 |
| 467 | 20240801 | 120800 | 3151921900 | 46050 | 46100 | 46150 | 46050 | 450 |
| 468 | 20240801 | 120700 | 3131194900 | 46100 | 46050 | 46100 | 46050 | 442 |
| 469 | 20240801 | 120600 | 3110836700 | 46050 | 46100 | 46100 | 46050 | 316 |
| 470 | 20240801 | 120500 | 3096275050 | 46100 | 46100 | 46100 | 46100 | 12 |
| 471 | 20240801 | 120400 | 3095721850 | 46050 | 46100 | 46100 | 46050 | 89 |
| 472 | 20240801 | 120300 | 3091619050 | 46050 | 46050 | 46050 | 46050 | 59 |
| 473 | 20240801 | 120200 | 3088902100 | 46000 | 46100 | 46100 | 46000 | 166 |
| 474 | 20240801 | 120100 | 3081257550 | 46100 | 46100 | 46100 | 46050 | 76 |
| 475 | 20240801 | 120000 | 3077754750 | 46100 | 46050 | 46100 | 46050 | 93 |
| 476 | 20240801 | 115900 | 3073471000 | 46050 | 46050 | 46050 | 46050 | 92 |
| 477 | 20240801 | 115800 | 3069234400 | 46050 | 46050 | 46050 | 46000 | 60 |
| 478 | 20240801 | 115700 | 3066471450 | 46050 | 46050 | 46050 | 45950 | 359 |
| 479 | 20240801 | 115600 | 3049955650 | 46050 | 46050 | 46050 | 46050 | 33 |
| 480 | 20240801 | 115500 | 3048436000 | 46050 | 46000 | 46050 | 46000 | 88 |
| 481 | 20240801 | 115400 | 3044385700 | 46000 | 46000 | 46000 | 46000 | 36 |
| 482 | 20240801 | 115300 | 3042729700 | 46000 | 46000 | 46000 | 46000 | 47 |
| 483 | 20240801 | 115200 | 3040567700 | 46000 | 46000 | 46000 | 46000 | 46 |
| 484 | 20240801 | 115100 | 3038451700 | 46000 | 46000 | 46000 | 46000 | 120 |
| 485 | 20240801 | 115000 | 3032931700 | 45950 | 46000 | 46000 | 45950 | 115 |
| 486 | 20240801 | 114900 | 3027646750 | 46000 | 46000 | 46000 | 45950 | 183 |
| 487 | 20240801 | 114800 | 3019228900 | 46050 | 46000 | 46050 | 46000 | 102 |
| 488 | 20240801 | 114700 | 3014536850 | 46000 | 46000 | 46000 | 46000 | 64 |
| 489 | 20240801 | 114600 | 3011592850 | 46000 | 46000 | 46000 | 45900 | 373 |
| 490 | 20240801 | 114500 | 2994448700 | 46000 | 46000 | 46000 | 45950 | 197 |
| 491 | 20240801 | 114400 | 2985388000 | 46000 | 46000 | 46000 | 45950 | 47 |
| 492 | 20240801 | 114300 | 2983226050 | 46000 | 45950 | 46000 | 45950 | 118 |
| 493 | 20240801 | 114200 | 2977801550 | 45950 | 45950 | 45950 | 45950 | 101 |
| 494 | 20240801 | 114100 | 2973160600 | 45950 | 45950 | 45950 | 45900 | 258 |
| 495 | 20240801 | 114000 | 2961306900 | 46000 | 45950 | 46000 | 45950 | 55 |
| 496 | 20240801 | 113900 | 2958776950 | 46000 | 45950 | 46000 | 45950 | 180 |
| 497 | 20240801 | 113800 | 2950504050 | 45950 | 45900 | 45950 | 45900 | 37 |
| 498 | 20240801 | 113700 | 2948804000 | 45900 | 45850 | 45900 | 45850 | 306 |
| 499 | 20240801 | 113600 | 2934769150 | 45850 | 46000 | 46000 | 45800 | 703 |
| 500 | 20240801 | 113500 | 2902528600 | 46000 | 45950 | 46000 | 45950 | 540 |
| 501 | 20240801 | 113400 | 2877713200 | 46000 | 46000 | 46000 | 45950 | 23 |
| 502 | 20240801 | 113300 | 2876655250 | 46000 | 46000 | 46050 | 46000 | 342 |
| 503 | 20240801 | 113200 | 2860922450 | 46000 | 46000 | 46000 | 46000 | 42 |
| 504 | 20240801 | 113100 | 2858990450 | 46000 | 46000 | 46000 | 46000 | 50 |
| 505 | 20240801 | 113000 | 2856690450 | 46000 | 45950 | 46000 | 45900 | 102 |
| 506 | 20240801 | 112900 | 2852002550 | 45950 | 46000 | 46000 | 45950 | 454 |
| 507 | 20240801 | 112800 | 2831140700 | 45950 | 46000 | 46000 | 45950 | 39 |
| 508 | 20240801 | 112700 | 2829348100 | 45950 | 46000 | 46000 | 45950 | 128 |
| 509 | 20240801 | 112600 | 2823460800 | 46000 | 46000 | 46000 | 46000 | 23 |
| 510 | 20240801 | 112500 | 2822402800 | 45950 | 45950 | 46000 | 45950 | 95 |
| 511 | 20240801 | 112400 | 2818035950 | 45950 | 45950 | 45950 | 45900 | 350 |
| 512 | 20240801 | 112300 | 2801953700 | 45950 | 46000 | 46000 | 45950 | 101 |
| 513 | 20240801 | 112200 | 2797308950 | 45950 | 46000 | 46000 | 45950 | 47 |
| 514 | 20240801 | 112100 | 2795147800 | 45950 | 45900 | 45950 | 45900 | 132 |
| 515 | 20240801 | 112000 | 2789084050 | 45900 | 45900 | 45900 | 45900 | 149 |
| 516 | 20240801 | 111900 | 2782244950 | 45900 | 45900 | 45950 | 45900 | 93 |
| 517 | 20240801 | 111800 | 2777974200 | 45900 | 45900 | 45900 | 45850 | 207 |
| 518 | 20240801 | 111700 | 2768474900 | 45900 | 45900 | 45900 | 45900 | 392 |
| 519 | 20240801 | 111600 | 2750482100 | 45900 | 45900 | 45900 | 45850 | 53 |
| 520 | 20240801 | 111500 | 2748050500 | 45900 | 45850 | 45900 | 45850 | 131 |
| 521 | 20240801 | 111400 | 2742040650 | 45850 | 45800 | 45900 | 45800 | 176 |
| 522 | 20240801 | 111300 | 2733971000 | 45800 | 45800 | 45800 | 45700 | 295 |
| 523 | 20240801 | 111200 | 2720466000 | 45850 | 45850 | 45850 | 45850 | 143 |
| 524 | 20240801 | 111100 | 2713909450 | 45850 | 45850 | 45850 | 45800 | 227 |
| 525 | 20240801 | 111000 | 2703502150 | 45850 | 45800 | 45850 | 45800 | 94 |
| 526 | 20240801 | 110900 | 2699196850 | 45800 | 45750 | 45800 | 45750 | 108 |
| 527 | 20240801 | 110800 | 2694253050 | 45750 | 45800 | 45800 | 45750 | 136 |
| 528 | 20240801 | 110700 | 2688028850 | 45800 | 45750 | 45800 | 45750 | 157 |
| 529 | 20240801 | 110600 | 2680842400 | 45750 | 45800 | 45800 | 45750 | 184 |
| 530 | 20240801 | 110500 | 2672422300 | 45800 | 45800 | 45800 | 45800 | 77 |
| 531 | 20240801 | 110400 | 2668895700 | 45800 | 45700 | 45800 | 45700 | 254 |
| 532 | 20240801 | 110300 | 2657282900 | 45700 | 45650 | 45700 | 45650 | 80 |
| 533 | 20240801 | 110200 | 2653629600 | 45550 | 45700 | 45800 | 45450 | 663 |
| 534 | 20240801 | 110100 | 2623382350 | 45750 | 45750 | 45800 | 45750 | 203 |
| 535 | 20240801 | 110000 | 2614091750 | 45750 | 45700 | 45750 | 45700 | 63 |
| 536 | 20240801 | 105900 | 2611210850 | 45750 | 45700 | 45750 | 45700 | 261 |
| 537 | 20240801 | 105800 | 2599278350 | 45700 | 45650 | 45700 | 45650 | 227 |
| 538 | 20240801 | 105700 | 2588912950 | 45650 | 45600 | 45650 | 45450 | 473 |
| 539 | 20240801 | 105600 | 2567369000 | 45550 | 45500 | 45550 | 45450 | 464 |
| 540 | 20240801 | 105500 | 2546243650 | 45500 | 45500 | 45500 | 45400 | 222 |
| 541 | 20240801 | 105400 | 2536146250 | 45500 | 45500 | 45500 | 45450 | 95 |
| 542 | 20240801 | 105300 | 2531826700 | 45500 | 45600 | 45600 | 45500 | 103 |
| 543 | 20240801 | 105200 | 2527135350 | 45600 | 45550 | 45600 | 45550 | 64 |
| 544 | 20240801 | 105100 | 2524218400 | 45550 | 45550 | 45550 | 45400 | 398 |
| 545 | 20240801 | 105000 | 2506117400 | 45550 | 45550 | 45600 | 45550 | 2016 |
| 546 | 20240801 | 104900 | 2414282100 | 45500 | 45550 | 45550 | 45500 | 151 |
| 547 | 20240801 | 104800 | 2407407750 | 45550 | 45550 | 45550 | 45500 | 150 |
| 548 | 20240801 | 104700 | 2400575400 | 45550 | 45550 | 45550 | 45550 | 99 |
| 549 | 20240801 | 104600 | 2396065950 | 45500 | 45500 | 45550 | 45500 | 116 |
| 550 | 20240801 | 104500 | 2390787400 | 45500 | 45500 | 45550 | 45500 | 354 |
| 551 | 20240801 | 104400 | 2374671800 | 45500 | 45550 | 45550 | 45500 | 54 |
| 552 | 20240801 | 104300 | 2372214750 | 45550 | 45550 | 45550 | 45500 | 168 |
| 553 | 20240801 | 104200 | 2364564450 | 45500 | 45500 | 45550 | 45500 | 123 |
| 554 | 20240801 | 104100 | 2358964700 | 45500 | 45500 | 45550 | 45500 | 60 |
| 555 | 20240801 | 104000 | 2356231900 | 45500 | 45500 | 45500 | 45300 | 653 |
| 556 | 20240801 | 103900 | 2326574050 | 45500 | 45500 | 45500 | 45500 | 134 |
| 557 | 20240801 | 103800 | 2320477050 | 45500 | 45500 | 45500 | 45450 | 227 |
| 558 | 20240801 | 103700 | 2310152200 | 45450 | 45500 | 45500 | 45450 | 134 |
| 559 | 20240801 | 103600 | 2304055700 | 45500 | 45500 | 45500 | 45500 | 70 |
| 560 | 20240801 | 103500 | 2300870700 | 45500 | 45450 | 45500 | 45450 | 205 |
| 561 | 20240801 | 103400 | 2291548600 | 45450 | 45600 | 45650 | 45450 | 301 |
| 562 | 20240801 | 103300 | 2277843750 | 45600 | 45650 | 45650 | 45600 | 132 |
| 563 | 20240801 | 103200 | 2271822000 | 45650 | 45350 | 45650 | 45350 | 468 |
| 564 | 20240801 | 103100 | 2250548750 | 45350 | 45300 | 45350 | 45300 | 77 |
| 565 | 20240801 | 103000 | 2247058200 | 45250 | 45300 | 45300 | 45250 | 37 |
| 566 | 20240801 | 102900 | 2245382400 | 45300 | 45450 | 45450 | 45200 | 767 |
| 567 | 20240801 | 102800 | 2210609200 | 45450 | 45450 | 45450 | 45450 | 36 |
| 568 | 20240801 | 102700 | 2208973000 | 45450 | 45350 | 45500 | 45350 | 348 |
| 569 | 20240801 | 102600 | 2193163100 | 45350 | 45300 | 45350 | 45300 | 412 |
| 570 | 20240801 | 102500 | 2174485100 | 45300 | 45300 | 45300 | 45300 | 56 |
| 571 | 20240801 | 102400 | 2171948300 | 45300 | 45200 | 45300 | 45150 | 553 |
| 572 | 20240801 | 102300 | 2146943950 | 45200 | 45300 | 45400 | 45200 | 763 |
| 573 | 20240801 | 102200 | 2112391650 | 45300 | 45250 | 45300 | 45250 | 236 |
| 574 | 20240801 | 102100 | 2101701850 | 45250 | 45300 | 45300 | 45250 | 121 |
| 575 | 20240801 | 102000 | 2096223500 | 45300 | 45150 | 45300 | 45150 | 158 |
| 576 | 20240801 | 101900 | 2089082100 | 45150 | 45100 | 45150 | 45100 | 219 |
| 577 | 20240801 | 101800 | 2079195150 | 45150 | 45200 | 45200 | 45100 | 486 |
| 578 | 20240801 | 101700 | 2057261800 | 45200 | 45250 | 45300 | 45200 | 247 |
| 579 | 20240801 | 101600 | 2046088300 | 45300 | 45200 | 45300 | 45200 | 310 |
| 580 | 20240801 | 101500 | 2032068000 | 45150 | 45400 | 45400 | 45150 | 1654 |
| 581 | 20240801 | 101400 | 1957051900 | 45400 | 45450 | 45450 | 45400 | 258 |
| 582 | 20240801 | 101300 | 1945333750 | 45400 | 45450 | 45450 | 45400 | 195 |
| 583 | 20240801 | 101200 | 1936471050 | 45450 | 45500 | 45500 | 45450 | 111 |
| 584 | 20240801 | 101100 | 1931424200 | 45500 | 45450 | 45550 | 45400 | 553 |
| 585 | 20240801 | 101000 | 1906298100 | 45500 | 45500 | 45550 | 45500 | 113 |
| 586 | 20240801 | 100900 | 1901155550 | 45500 | 45500 | 45500 | 45450 | 309 |
| 587 | 20240801 | 100800 | 1887098200 | 45450 | 45650 | 45650 | 45450 | 573 |
| 588 | 20240801 | 100700 | 1861022650 | 45600 | 45800 | 45800 | 45600 | 555 |
| 589 | 20240801 | 100600 | 1835667600 | 45850 | 45850 | 45850 | 45850 | 122 |
| 590 | 20240801 | 100500 | 1830073900 | 45850 | 45850 | 45850 | 45800 | 77 |
| 591 | 20240801 | 100400 | 1826546500 | 45850 | 45800 | 45850 | 45800 | 114 |
| 592 | 20240801 | 100300 | 1821323750 | 45800 | 45750 | 45800 | 45750 | 379 |
| 593 | 20240801 | 100200 | 1803971050 | 45700 | 45700 | 45700 | 45700 | 182 |
| 594 | 20240801 | 100100 | 1795653650 | 45700 | 45600 | 45700 | 45600 | 539 |
| 595 | 20240801 | 100000 | 1771055100 | 45600 | 45600 | 45600 | 45550 | 129 |
| 596 | 20240801 | 095900 | 1765172900 | 45600 | 45550 | 45600 | 45550 | 104 |
| 597 | 20240801 | 095800 | 1760434050 | 45600 | 45600 | 45600 | 45550 | 74 |
| 598 | 20240801 | 095700 | 1757059800 | 45600 | 45550 | 45600 | 45500 | 126 |
| 599 | 20240801 | 095600 | 1751320950 | 45500 | 45650 | 45650 | 45500 | 440 |
| 600 | 20240801 | 095500 | 1731291150 | 45550 | 45600 | 45650 | 45550 | 255 |
| 601 | 20240801 | 095400 | 1719669750 | 45650 | 45650 | 45650 | 45600 | 56 |
| 602 | 20240801 | 095300 | 1717113400 | 45650 | 45700 | 45700 | 45650 | 180 |
| 603 | 20240801 | 095200 | 1708895150 | 45700 | 45750 | 45850 | 45700 | 305 |
| 604 | 20240801 | 095100 | 1694940200 | 45750 | 45700 | 45750 | 45700 | 18 |
| 605 | 20240801 | 095000 | 1694116750 | 45700 | 45650 | 45700 | 45600 | 152 |
| 606 | 20240801 | 094900 | 1687175000 | 45700 | 45700 | 45700 | 45600 | 78 |
| 607 | 20240801 | 094800 | 1683610700 | 45700 | 45600 | 45700 | 45600 | 19 |
| 608 | 20240801 | 094700 | 1682743200 | 45600 | 45600 | 45700 | 45500 | 143 |
| 609 | 20240801 | 094600 | 1676221200 | 45500 | 45600 | 45650 | 45500 | 805 |
| 610 | 20240801 | 094500 | 1639539000 | 45550 | 45800 | 45800 | 45550 | 1241 |
| 611 | 20240801 | 094400 | 1582895550 | 45850 | 45700 | 45850 | 45700 | 245 |
| 612 | 20240801 | 094300 | 1571677600 | 45700 | 45700 | 45750 | 45650 | 304 |
| 613 | 20240801 | 094200 | 1557784200 | 45700 | 45850 | 45900 | 45700 | 632 |
| 614 | 20240801 | 094100 | 1528842600 | 45850 | 45850 | 45900 | 45800 | 79 |
| 615 | 20240801 | 094000 | 1525219900 | 45850 | 45850 | 45850 | 45650 | 1929 |
| 616 | 20240801 | 093900 | 1436886900 | 45850 | 45850 | 45900 | 45850 | 124 |
| 617 | 20240801 | 093800 | 1431200950 | 45900 | 45900 | 45950 | 45900 | 737 |
| 618 | 20240801 | 093700 | 1397367950 | 45900 | 45950 | 46000 | 45900 | 869 |
| 619 | 20240801 | 093600 | 1357430800 | 46000 | 46050 | 46100 | 45950 | 684 |
| 620 | 20240801 | 093500 | 1325966600 | 46050 | 46000 | 46100 | 46000 | 469 |
| 621 | 20240801 | 093400 | 1304386900 | 46000 | 45950 | 46000 | 45950 | 1247 |
| 622 | 20240801 | 093300 | 1247085450 | 45950 | 46000 | 46000 | 45950 | 708 |
| 623 | 20240801 | 093200 | 1214551000 | 46050 | 46200 | 46200 | 46050 | 89 |
| 624 | 20240801 | 093100 | 1210442950 | 46200 | 45950 | 46200 | 45950 | 1954 |
| 625 | 20240801 | 093000 | 1120547000 | 45950 | 46100 | 46100 | 45900 | 504 |
| 626 | 20240801 | 092900 | 1097380900 | 46100 | 45950 | 46100 | 45900 | 410 |
| 627 | 20240801 | 092800 | 1078525200 | 45850 | 45850 | 45900 | 45850 | 668 |
| 628 | 20240801 | 092700 | 1047882850 | 45900 | 45900 | 45950 | 45850 | 55 |
| 629 | 20240801 | 092600 | 1045357600 | 45900 | 45850 | 45950 | 45850 | 395 |
| 630 | 20240801 | 092500 | 1027244000 | 45850 | 45850 | 45950 | 45800 | 547 |
| 631 | 20240801 | 092400 | 1002155500 | 45850 | 45950 | 45950 | 45850 | 23 |
| 632 | 20240801 | 092300 | 1001099850 | 45950 | 46100 | 46100 | 45850 | 285 |
| 633 | 20240801 | 092200 | 988015800 | 46050 | 46050 | 46150 | 46000 | 140 |
| 634 | 20240801 | 092100 | 981565550 | 46000 | 46200 | 46250 | 46000 | 495 |
| 635 | 20240801 | 092000 | 958741800 | 46250 | 46050 | 46250 | 46050 | 83 |
| 636 | 20240801 | 091900 | 954912900 | 46050 | 46000 | 46100 | 46000 | 211 |
| 637 | 20240801 | 091800 | 945202300 | 46000 | 45900 | 46000 | 45900 | 159 |
| 638 | 20240801 | 091700 | 937900850 | 45950 | 45850 | 45950 | 45750 | 229 |
| 639 | 20240801 | 091600 | 927399550 | 45850 | 46150 | 46200 | 45800 | 699 |
| 640 | 20240801 | 091500 | 895205000 | 46150 | 46200 | 46250 | 46150 | 459 |
| 641 | 20240801 | 091400 | 874002650 | 46200 | 46200 | 46250 | 46150 | 1249 |
| 642 | 20240801 | 091300 | 816285600 | 46050 | 45900 | 46250 | 45900 | 419 |
| 643 | 20240801 | 091200 | 796990200 | 45900 | 45750 | 45900 | 45750 | 270 |
| 644 | 20240801 | 091100 | 784620800 | 45700 | 45500 | 45700 | 45450 | 974 |
| 645 | 20240801 | 091000 | 740292250 | 45500 | 45750 | 45750 | 45500 | 1497 |
| 646 | 20240801 | 090900 | 671996400 | 45700 | 45750 | 45800 | 45700 | 290 |
| 647 | 20240801 | 090800 | 658726450 | 45750 | 45800 | 45850 | 45750 | 128 |
| 648 | 20240801 | 090700 | 652862450 | 45900 | 45650 | 45900 | 45500 | 903 |
| 649 | 20240801 | 090600 | 611565550 | 45650 | 46200 | 46200 | 45550 | 2425 |
| 650 | 20240801 | 090500 | 500308850 | 46250 | 46300 | 46350 | 46200 | 598 |
| 651 | 20240801 | 090400 | 472636100 | 46300 | 46350 | 46450 | 46300 | 928 |
| 652 | 20240801 | 090300 | 429648450 | 46450 | 46200 | 46600 | 46200 | 1105 |
| 653 | 20240801 | 090200 | 378288550 | 46200 | 46100 | 46550 | 46100 | 1663 |
| 654 | 20240801 | 090100 | 301185900 | 46100 | 46550 | 46650 | 45850 | 2794 |
| 655 | 20240801 | 090000 | 172127050 | 46600 | 46300 | 46650 | 46300 | 3709 |