35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 3 | 20240808 | 195400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240808 | 195300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240808 | 195200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240808 | 195100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240808 | 195000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240808 | 194900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240808 | 194800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240808 | 194700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240808 | 194600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240808 | 194500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240808 | 194400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240808 | 194300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240808 | 194200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240808 | 194100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240808 | 194000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240808 | 193900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240808 | 193800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240808 | 193700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240808 | 193600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240808 | 193500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240808 | 193400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240808 | 193300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240808 | 193200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240808 | 193100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240808 | 193000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240808 | 192900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240808 | 192800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240808 | 192700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240808 | 192600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240808 | 192500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 33 | 20240808 | 192400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240808 | 192300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240808 | 192200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240808 | 192100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240808 | 192000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240808 | 191900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240808 | 191800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240808 | 191700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240808 | 191600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240808 | 191500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240808 | 191400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240808 | 191300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240808 | 191200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240808 | 191100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240808 | 191000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240808 | 190900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240808 | 190800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240808 | 190700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240808 | 190600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240808 | 190500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240808 | 190400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240808 | 190300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240808 | 190200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240808 | 190100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240808 | 190000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240808 | 185900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240808 | 185800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240808 | 185700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240808 | 185600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240808 | 185500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 63 | 20240808 | 185400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240808 | 185300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240808 | 185200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240808 | 185100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240808 | 185000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240808 | 184900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240808 | 184800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240808 | 184700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240808 | 184600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240808 | 184500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240808 | 184400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240808 | 184300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240808 | 184200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240808 | 184100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240808 | 184000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240808 | 183900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240808 | 183800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240808 | 183700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240808 | 183600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240808 | 183500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240808 | 183400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240808 | 183300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240808 | 183200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240808 | 183100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240808 | 183000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240808 | 182900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240808 | 182800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240808 | 182700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240808 | 182600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240808 | 182500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 93 | 20240808 | 182400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240808 | 182300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240808 | 182200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240808 | 182100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240808 | 182000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240808 | 181900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240808 | 181800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240808 | 181700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240808 | 181600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240808 | 181500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240808 | 181400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240808 | 181300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240808 | 181200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240808 | 181100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240808 | 181000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240808 | 180900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240808 | 180800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240808 | 180700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240808 | 180600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240808 | 180500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240808 | 180400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240808 | 180300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240808 | 180200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240808 | 180100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240808 | 180000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240808 | 175900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240808 | 175800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240808 | 175700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240808 | 175600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240808 | 175500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 123 | 20240808 | 175400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240808 | 175300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240808 | 175200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240808 | 175100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240808 | 175000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240808 | 174900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240808 | 174800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240808 | 174700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240808 | 174600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240808 | 174500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240808 | 174400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240808 | 174300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240808 | 174200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240808 | 174100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240808 | 174000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240808 | 173900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240808 | 173800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240808 | 173700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240808 | 173600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240808 | 173500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240808 | 173400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240808 | 173300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240808 | 173200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240808 | 173100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240808 | 173000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240808 | 172900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240808 | 172800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240808 | 172700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240808 | 172600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240808 | 172500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 153 | 20240808 | 172400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240808 | 172300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240808 | 172200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240808 | 172100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240808 | 172000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240808 | 171900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240808 | 171800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240808 | 171700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240808 | 171600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240808 | 171500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240808 | 171400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240808 | 171300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240808 | 171200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240808 | 171100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240808 | 171000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240808 | 170900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240808 | 170800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240808 | 170700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240808 | 170600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240808 | 170500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240808 | 170400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240808 | 170300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240808 | 170200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240808 | 170100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240808 | 170000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240808 | 165900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240808 | 165800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240808 | 165700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240808 | 165600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240808 | 165500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 183 | 20240808 | 165400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240808 | 165300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240808 | 165200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240808 | 165100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240808 | 165000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240808 | 164900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240808 | 164800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240808 | 164700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240808 | 164600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240808 | 164500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240808 | 164400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240808 | 164300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240808 | 164200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240808 | 164100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240808 | 164000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240808 | 163900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240808 | 163800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240808 | 163700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240808 | 163600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240808 | 163500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240808 | 163400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240808 | 163300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240808 | 163200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240808 | 163100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240808 | 163000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240808 | 162900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240808 | 162800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240808 | 162700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240808 | 162600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240808 | 162500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 213 | 20240808 | 162400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240808 | 162300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240808 | 162200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240808 | 162100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240808 | 162000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240808 | 161900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240808 | 161800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240808 | 161700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240808 | 161600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240808 | 161500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240808 | 161400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240808 | 161300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240808 | 161200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240808 | 161100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240808 | 161000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240808 | 160900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240808 | 160800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240808 | 160700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240808 | 160600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240808 | 160500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240808 | 160400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240808 | 160300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240808 | 160200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240808 | 160100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240808 | 160000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240808 | 155900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240808 | 155800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240808 | 155700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240808 | 155600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240808 | 155500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 243 | 20240808 | 155400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240808 | 155300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240808 | 155200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240808 | 155100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240808 | 155000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240808 | 154900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240808 | 154800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240808 | 154700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240808 | 154600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240808 | 154500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240808 | 154400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240808 | 154300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240808 | 154200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240808 | 154100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240808 | 154000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240808 | 153900 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240808 | 153800 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240808 | 153700 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240808 | 153600 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240808 | 153500 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240808 | 153400 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240808 | 153300 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240808 | 153200 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240808 | 153100 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240808 | 153000 | 8249877250 | 39500 | 39500 | 39500 | 39500 | 14387 |
| 268 | 20240808 | 152900 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240808 | 152800 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240808 | 152700 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240808 | 152600 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240808 | 152500 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 273 | 20240808 | 152400 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240808 | 152300 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240808 | 152200 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240808 | 152100 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240808 | 152000 | 7681590750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240808 | 151900 | 7681590750 | 39400 | 39400 | 39450 | 39350 | 998 |
| 279 | 20240808 | 151800 | 7642301100 | 39400 | 39450 | 39450 | 39350 | 1335 |
| 280 | 20240808 | 151700 | 7589701150 | 39400 | 39500 | 39500 | 39400 | 908 |
| 281 | 20240808 | 151600 | 7553904450 | 39500 | 39400 | 39500 | 39400 | 982 |
| 282 | 20240808 | 151500 | 7515193400 | 39450 | 39550 | 39550 | 39400 | 1643 |
| 283 | 20240808 | 151400 | 7450333200 | 39550 | 39550 | 39550 | 39500 | 427 |
| 284 | 20240808 | 151300 | 7433458950 | 39600 | 39500 | 39600 | 39500 | 219 |
| 285 | 20240808 | 151200 | 7424794800 | 39500 | 39450 | 39550 | 39450 | 1723 |
| 286 | 20240808 | 151100 | 7356723800 | 39500 | 39400 | 39500 | 39400 | 926 |
| 287 | 20240808 | 151000 | 7320181050 | 39400 | 39400 | 39500 | 39400 | 339 |
| 288 | 20240808 | 150900 | 7306814450 | 39400 | 39450 | 39500 | 39400 | 855 |
| 289 | 20240808 | 150800 | 7273097350 | 39450 | 39500 | 39500 | 39450 | 359 |
| 290 | 20240808 | 150700 | 7258929450 | 39450 | 39450 | 39500 | 39450 | 552 |
| 291 | 20240808 | 150600 | 7237145150 | 39550 | 39500 | 39550 | 39450 | 467 |
| 292 | 20240808 | 150500 | 7218695500 | 39550 | 39500 | 39550 | 39450 | 455 |
| 293 | 20240808 | 150400 | 7200719600 | 39450 | 39450 | 39500 | 39450 | 480 |
| 294 | 20240808 | 150300 | 7181777600 | 39450 | 39500 | 39500 | 39450 | 756 |
| 295 | 20240808 | 150200 | 7151935100 | 39550 | 39500 | 39550 | 39500 | 770 |
| 296 | 20240808 | 150100 | 7121516250 | 39550 | 39500 | 39550 | 39500 | 260 |
| 297 | 20240808 | 150000 | 7111239650 | 39500 | 39550 | 39550 | 39500 | 619 |
| 298 | 20240808 | 145900 | 7086783250 | 39500 | 39550 | 39600 | 39500 | 741 |
| 299 | 20240808 | 145800 | 7057490050 | 39550 | 39550 | 39600 | 39550 | 209 |
| 300 | 20240808 | 145700 | 7049222050 | 39600 | 39600 | 39600 | 39550 | 1155 |
| 301 | 20240808 | 145600 | 7003499300 | 39600 | 39600 | 39600 | 39550 | 489 |
| 302 | 20240808 | 145500 | 6984142700 | 39650 | 39600 | 39650 | 39600 | 253 |
| 303 | 20240808 | 145400 | 6974118450 | 39600 | 39650 | 39650 | 39600 | 247 |
| 304 | 20240808 | 145300 | 6964328150 | 39650 | 39600 | 39650 | 39600 | 370 |
| 305 | 20240808 | 145200 | 6949669400 | 39650 | 39600 | 39650 | 39600 | 257 |
| 306 | 20240808 | 145100 | 6939485800 | 39650 | 39550 | 39650 | 39550 | 461 |
| 307 | 20240808 | 145000 | 6921222050 | 39550 | 39600 | 39650 | 39550 | 246 |
| 308 | 20240808 | 144900 | 6911480300 | 39550 | 39500 | 39550 | 39500 | 638 |
| 309 | 20240808 | 144800 | 6886258150 | 39500 | 39500 | 39550 | 39500 | 597 |
| 310 | 20240808 | 144700 | 6862671200 | 39550 | 39450 | 39550 | 39450 | 519 |
| 311 | 20240808 | 144600 | 6842169550 | 39550 | 39450 | 39550 | 39450 | 273 |
| 312 | 20240808 | 144500 | 6831384950 | 39500 | 39450 | 39500 | 39450 | 229 |
| 313 | 20240808 | 144400 | 6822341500 | 39500 | 39500 | 39600 | 39500 | 240 |
| 314 | 20240808 | 144300 | 6812854550 | 39550 | 39550 | 39600 | 39550 | 440 |
| 315 | 20240808 | 144200 | 6795447150 | 39550 | 39600 | 39600 | 39500 | 145 |
| 316 | 20240808 | 144100 | 6789711300 | 39500 | 39550 | 39550 | 39500 | 493 |
| 317 | 20240808 | 144000 | 6770236200 | 39500 | 39600 | 39600 | 39500 | 288 |
| 318 | 20240808 | 143900 | 6758857150 | 39500 | 39650 | 39650 | 39500 | 347 |
| 319 | 20240808 | 143800 | 6745120550 | 39600 | 39800 | 39800 | 39600 | 916 |
| 320 | 20240808 | 143700 | 6708778450 | 39750 | 39850 | 39850 | 39750 | 844 |
| 321 | 20240808 | 143600 | 6675202250 | 39850 | 39900 | 39900 | 39850 | 561 |
| 322 | 20240808 | 143500 | 6652846300 | 39900 | 39850 | 39900 | 39850 | 221 |
| 323 | 20240808 | 143400 | 6644033850 | 39850 | 39900 | 39900 | 39850 | 390 |
| 324 | 20240808 | 143300 | 6628482300 | 39900 | 40000 | 40000 | 39900 | 327 |
| 325 | 20240808 | 143200 | 6615427850 | 39950 | 39700 | 39950 | 39700 | 1414 |
| 326 | 20240808 | 143100 | 6559059750 | 39800 | 39700 | 39800 | 39650 | 350 |
| 327 | 20240808 | 143000 | 6545158250 | 39700 | 39500 | 39700 | 39500 | 1549 |
| 328 | 20240808 | 142900 | 6483802900 | 39600 | 39450 | 39600 | 39450 | 1749 |
| 329 | 20240808 | 142800 | 6414708000 | 39450 | 39450 | 39500 | 39450 | 183 |
| 330 | 20240808 | 142700 | 6407483200 | 39450 | 39450 | 39500 | 39450 | 366 |
| 331 | 20240808 | 142600 | 6393039100 | 39500 | 39450 | 39500 | 39450 | 370 |
| 332 | 20240808 | 142500 | 6378438850 | 39500 | 39350 | 39500 | 39350 | 1390 |
| 333 | 20240808 | 142400 | 6323670850 | 39400 | 39350 | 39400 | 39350 | 489 |
| 334 | 20240808 | 142300 | 6304414500 | 39350 | 39400 | 39450 | 39350 | 892 |
| 335 | 20240808 | 142200 | 6269286000 | 39400 | 39400 | 39450 | 39400 | 477 |
| 336 | 20240808 | 142100 | 6250489600 | 39400 | 39400 | 39450 | 39400 | 285 |
| 337 | 20240808 | 142000 | 6239259000 | 39450 | 39400 | 39450 | 39400 | 325 |
| 338 | 20240808 | 141900 | 6226451750 | 39400 | 39400 | 39450 | 39400 | 217 |
| 339 | 20240808 | 141800 | 6217900400 | 39400 | 39450 | 39500 | 39400 | 931 |
| 340 | 20240808 | 141700 | 6181172100 | 39450 | 39500 | 39500 | 39450 | 549 |
| 341 | 20240808 | 141600 | 6159511450 | 39450 | 39500 | 39500 | 39450 | 179 |
| 342 | 20240808 | 141500 | 6152448300 | 39450 | 39450 | 39500 | 39450 | 315 |
| 343 | 20240808 | 141400 | 6140019950 | 39450 | 39500 | 39500 | 39450 | 429 |
| 344 | 20240808 | 141300 | 6123092850 | 39500 | 39500 | 39550 | 39450 | 373 |
| 345 | 20240808 | 141200 | 6108367300 | 39500 | 39550 | 39550 | 39500 | 331 |
| 346 | 20240808 | 141100 | 6095291250 | 39550 | 39550 | 39550 | 39500 | 226 |
| 347 | 20240808 | 141000 | 6086362600 | 39550 | 39600 | 39600 | 39550 | 915 |
| 348 | 20240808 | 140900 | 6050170800 | 39550 | 39500 | 39550 | 39500 | 423 |
| 349 | 20240808 | 140800 | 6033447600 | 39500 | 39550 | 39550 | 39500 | 480 |
| 350 | 20240808 | 140700 | 6014486100 | 39500 | 39500 | 39500 | 39500 | 169 |
| 351 | 20240808 | 140600 | 6007810600 | 39500 | 39500 | 39550 | 39450 | 610 |
| 352 | 20240808 | 140500 | 5983725000 | 39500 | 39600 | 39600 | 39500 | 165 |
| 353 | 20240808 | 140400 | 5977206250 | 39600 | 39600 | 39600 | 39550 | 275 |
| 354 | 20240808 | 140300 | 5966316300 | 39600 | 39500 | 39600 | 39500 | 829 |
| 355 | 20240808 | 140200 | 5933542400 | 39550 | 39550 | 39550 | 39500 | 203 |
| 356 | 20240808 | 140100 | 5925520200 | 39600 | 39550 | 39600 | 39550 | 302 |
| 357 | 20240808 | 140000 | 5913574550 | 39500 | 39550 | 39550 | 39500 | 329 |
| 358 | 20240808 | 135900 | 5900564000 | 39550 | 39550 | 39600 | 39550 | 381 |
| 359 | 20240808 | 135800 | 5885491100 | 39550 | 39650 | 39650 | 39550 | 303 |
| 360 | 20240808 | 135700 | 5873493150 | 39650 | 39600 | 39650 | 39600 | 182 |
| 361 | 20240808 | 135600 | 5866283350 | 39650 | 39600 | 39650 | 39600 | 445 |
| 362 | 20240808 | 135500 | 5848658200 | 39600 | 39600 | 39600 | 39550 | 229 |
| 363 | 20240808 | 135400 | 5839599250 | 39550 | 39550 | 39600 | 39550 | 377 |
| 364 | 20240808 | 135300 | 5824685700 | 39550 | 39600 | 39600 | 39550 | 381 |
| 365 | 20240808 | 135200 | 5809602550 | 39650 | 39550 | 39650 | 39550 | 249 |
| 366 | 20240808 | 135100 | 5799741100 | 39600 | 39450 | 39600 | 39450 | 769 |
| 367 | 20240808 | 135000 | 5769377250 | 39450 | 39400 | 39450 | 39400 | 70 |
| 368 | 20240808 | 134900 | 5766617250 | 39450 | 39400 | 39450 | 39400 | 600 |
| 369 | 20240808 | 134800 | 5742975750 | 39350 | 39350 | 39400 | 39350 | 316 |
| 370 | 20240808 | 134700 | 5730539150 | 39400 | 39400 | 39400 | 39350 | 195 |
| 371 | 20240808 | 134600 | 5722862600 | 39350 | 39400 | 39450 | 39350 | 518 |
| 372 | 20240808 | 134500 | 5702452800 | 39400 | 39400 | 39450 | 39400 | 334 |
| 373 | 20240808 | 134400 | 5689290700 | 39450 | 39400 | 39450 | 39400 | 172 |
| 374 | 20240808 | 134300 | 5682512350 | 39400 | 39400 | 39450 | 39400 | 968 |
| 375 | 20240808 | 134200 | 5644371600 | 39400 | 39450 | 39450 | 39400 | 179 |
| 376 | 20240808 | 134100 | 5637317400 | 39400 | 39450 | 39450 | 39400 | 1267 |
| 377 | 20240808 | 134000 | 5587391700 | 39400 | 39450 | 39450 | 39400 | 279 |
| 378 | 20240808 | 133900 | 5576397200 | 39400 | 39400 | 39450 | 39400 | 270 |
| 379 | 20240808 | 133800 | 5565757700 | 39450 | 39450 | 39450 | 39400 | 470 |
| 380 | 20240808 | 133700 | 5547228200 | 39400 | 39550 | 39550 | 39400 | 3360 |
| 381 | 20240808 | 133600 | 5414555800 | 39550 | 39600 | 39600 | 39550 | 182 |
| 382 | 20240808 | 133500 | 5407356200 | 39550 | 39550 | 39550 | 39500 | 552 |
| 383 | 20240808 | 133400 | 5385530600 | 39550 | 39500 | 39600 | 39500 | 358 |
| 384 | 20240808 | 133300 | 5371381200 | 39550 | 39600 | 39600 | 39500 | 457 |
| 385 | 20240808 | 133200 | 5353308200 | 39550 | 39550 | 39600 | 39550 | 301 |
| 386 | 20240808 | 133100 | 5341402150 | 39600 | 39550 | 39600 | 39550 | 278 |
| 387 | 20240808 | 133000 | 5330405750 | 39600 | 39550 | 39600 | 39550 | 329 |
| 388 | 20240808 | 132900 | 5317392300 | 39600 | 39650 | 39650 | 39600 | 174 |
| 389 | 20240808 | 132800 | 5310501850 | 39650 | 39650 | 39650 | 39650 | 109 |
| 390 | 20240808 | 132700 | 5306180000 | 39650 | 39650 | 39700 | 39650 | 187 |
| 391 | 20240808 | 132600 | 5298763950 | 39650 | 39700 | 39700 | 39650 | 177 |
| 392 | 20240808 | 132500 | 5291744400 | 39700 | 39600 | 39700 | 39600 | 539 |
| 393 | 20240808 | 132400 | 5270387850 | 39600 | 39600 | 39600 | 39550 | 271 |
| 394 | 20240808 | 132300 | 5259668250 | 39600 | 39600 | 39600 | 39550 | 256 |
| 395 | 20240808 | 132200 | 5249540700 | 39550 | 39600 | 39600 | 39550 | 401 |
| 396 | 20240808 | 132100 | 5233674500 | 39600 | 39600 | 39650 | 39600 | 203 |
| 397 | 20240808 | 132000 | 5225634200 | 39600 | 39650 | 39650 | 39600 | 191 |
| 398 | 20240808 | 131900 | 5218069100 | 39700 | 39650 | 39700 | 39650 | 32 |
| 399 | 20240808 | 131800 | 5216798750 | 39650 | 39600 | 39650 | 39600 | 132 |
| 400 | 20240808 | 131700 | 5211570000 | 39600 | 39550 | 39600 | 39550 | 855 |
| 401 | 20240808 | 131600 | 5177719550 | 39550 | 39550 | 39550 | 39500 | 464 |
| 402 | 20240808 | 131500 | 5159374350 | 39550 | 39550 | 39550 | 39550 | 61 |
| 403 | 20240808 | 131400 | 5156961800 | 39550 | 39550 | 39550 | 39500 | 417 |
| 404 | 20240808 | 131300 | 5140475450 | 39600 | 39550 | 39600 | 39500 | 409 |
| 405 | 20240808 | 131200 | 5124309250 | 39550 | 39550 | 39550 | 39500 | 273 |
| 406 | 20240808 | 131100 | 5113524100 | 39600 | 39600 | 39600 | 39550 | 336 |
| 407 | 20240808 | 131000 | 5100230050 | 39550 | 39550 | 39600 | 39550 | 181 |
| 408 | 20240808 | 130900 | 5093069950 | 39550 | 39550 | 39550 | 39500 | 509 |
| 409 | 20240808 | 130800 | 5072959000 | 39500 | 39550 | 39550 | 39500 | 207 |
| 410 | 20240808 | 130700 | 5064778150 | 39550 | 39600 | 39600 | 39500 | 880 |
| 411 | 20240808 | 130600 | 5029984650 | 39550 | 39600 | 39600 | 39550 | 509 |
| 412 | 20240808 | 130500 | 5009852200 | 39550 | 39600 | 39600 | 39550 | 203 |
| 413 | 20240808 | 130400 | 5001822050 | 39600 | 39600 | 39600 | 39550 | 203 |
| 414 | 20240808 | 130300 | 4993790600 | 39600 | 39550 | 39600 | 39550 | 125 |
| 415 | 20240808 | 130200 | 4988846600 | 39600 | 39600 | 39600 | 39550 | 253 |
| 416 | 20240808 | 130100 | 4978835200 | 39600 | 39600 | 39600 | 39600 | 1106 |
| 417 | 20240808 | 130000 | 4935037600 | 39550 | 39550 | 39600 | 39550 | 199 |
| 418 | 20240808 | 125900 | 4927165700 | 39600 | 39550 | 39600 | 39550 | 246 |
| 419 | 20240808 | 125800 | 4917434900 | 39600 | 39550 | 39600 | 39550 | 196 |
| 420 | 20240808 | 125700 | 4909681600 | 39600 | 39550 | 39600 | 39550 | 326 |
| 421 | 20240808 | 125600 | 4896781750 | 39550 | 39600 | 39600 | 39550 | 1303 |
| 422 | 20240808 | 125500 | 4845183450 | 39600 | 39550 | 39600 | 39550 | 329 |
| 423 | 20240808 | 125400 | 4832168600 | 39550 | 39550 | 39600 | 39550 | 432 |
| 424 | 20240808 | 125300 | 4815073450 | 39600 | 39600 | 39650 | 39600 | 1020 |
| 425 | 20240808 | 125200 | 4774678950 | 39650 | 39650 | 39650 | 39650 | 447 |
| 426 | 20240808 | 125100 | 4756955400 | 39700 | 39650 | 39700 | 39650 | 285 |
| 427 | 20240808 | 125000 | 4745655100 | 39650 | 39700 | 39700 | 39650 | 1046 |
| 428 | 20240808 | 124900 | 4704151700 | 39650 | 39700 | 39700 | 39650 | 198 |
| 429 | 20240808 | 124800 | 4696298450 | 39650 | 39650 | 39700 | 39650 | 597 |
| 430 | 20240808 | 124700 | 4672609600 | 39700 | 39700 | 39700 | 39650 | 253 |
| 431 | 20240808 | 124600 | 4662571500 | 39700 | 39650 | 39700 | 39650 | 495 |
| 432 | 20240808 | 124500 | 4642932950 | 39700 | 39650 | 39700 | 39650 | 82 |
| 433 | 20240808 | 124400 | 4639679600 | 39650 | 39650 | 39700 | 39650 | 748 |
| 434 | 20240808 | 124300 | 4609995900 | 39650 | 39650 | 39650 | 39650 | 472 |
| 435 | 20240808 | 124200 | 4591281100 | 39650 | 39650 | 39700 | 39650 | 291 |
| 436 | 20240808 | 124100 | 4579741450 | 39700 | 39650 | 39700 | 39650 | 375 |
| 437 | 20240808 | 124000 | 4564869450 | 39650 | 39700 | 39700 | 39650 | 159 |
| 438 | 20240808 | 123900 | 4558563200 | 39650 | 39650 | 39700 | 39650 | 211 |
| 439 | 20240808 | 123800 | 4550195550 | 39650 | 39650 | 39650 | 39650 | 129 |
| 440 | 20240808 | 123700 | 4545080700 | 39650 | 39650 | 39650 | 39600 | 880 |
| 441 | 20240808 | 123600 | 4510189700 | 39650 | 39650 | 39650 | 39600 | 599 |
| 442 | 20240808 | 123500 | 4486450350 | 39600 | 39550 | 39600 | 39550 | 188 |
| 443 | 20240808 | 123400 | 4479006850 | 39550 | 39600 | 39600 | 39550 | 315 |
| 444 | 20240808 | 123300 | 4466545550 | 39600 | 39600 | 39600 | 39600 | 33 |
| 445 | 20240808 | 123200 | 4465238750 | 39600 | 39600 | 39600 | 39550 | 199 |
| 446 | 20240808 | 123100 | 4457364350 | 39550 | 39550 | 39600 | 39550 | 250 |
| 447 | 20240808 | 123000 | 4447475350 | 39600 | 39600 | 39600 | 39600 | 372 |
| 448 | 20240808 | 122900 | 4432744150 | 39650 | 39600 | 39650 | 39600 | 107 |
| 449 | 20240808 | 122800 | 4428504200 | 39600 | 39550 | 39600 | 39550 | 294 |
| 450 | 20240808 | 122700 | 4416874750 | 39600 | 39550 | 39600 | 39550 | 362 |
| 451 | 20240808 | 122600 | 4402556100 | 39550 | 39550 | 39550 | 39500 | 453 |
| 452 | 20240808 | 122500 | 4384641500 | 39500 | 39450 | 39500 | 39450 | 1644 |
| 453 | 20240808 | 122400 | 4319738100 | 39450 | 39450 | 39500 | 39450 | 75 |
| 454 | 20240808 | 122300 | 4316779300 | 39450 | 39400 | 39450 | 39400 | 363 |
| 455 | 20240808 | 122200 | 4302467000 | 39400 | 39350 | 39450 | 39350 | 1181 |
| 456 | 20240808 | 122100 | 4255953100 | 39400 | 39400 | 39450 | 39400 | 441 |
| 457 | 20240808 | 122000 | 4238576200 | 39400 | 39450 | 39450 | 39400 | 316 |
| 458 | 20240808 | 121900 | 4226111300 | 39450 | 39450 | 39450 | 39450 | 136 |
| 459 | 20240808 | 121800 | 4220746100 | 39450 | 39450 | 39450 | 39450 | 389 |
| 460 | 20240808 | 121700 | 4205400050 | 39400 | 39350 | 39400 | 39350 | 775 |
| 461 | 20240808 | 121600 | 4174893050 | 39350 | 39400 | 39450 | 39350 | 421 |
| 462 | 20240808 | 121500 | 4158306750 | 39400 | 39350 | 39450 | 39350 | 709 |
| 463 | 20240808 | 121400 | 4130376100 | 39350 | 39300 | 39350 | 39300 | 217 |
| 464 | 20240808 | 121300 | 4121838650 | 39300 | 39350 | 39400 | 39300 | 1218 |
| 465 | 20240808 | 121200 | 4073905850 | 39350 | 39350 | 39350 | 39350 | 2222 |
| 466 | 20240808 | 121100 | 3986470150 | 39350 | 39350 | 39350 | 39350 | 130 |
| 467 | 20240808 | 121000 | 3981354650 | 39300 | 39350 | 39350 | 39300 | 41 |
| 468 | 20240808 | 120900 | 3979741450 | 39300 | 39350 | 39350 | 39300 | 317 |
| 469 | 20240808 | 120800 | 3967278000 | 39350 | 39350 | 39350 | 39300 | 224 |
| 470 | 20240808 | 120700 | 3958470100 | 39300 | 39350 | 39400 | 39300 | 1054 |
| 471 | 20240808 | 120600 | 3917010700 | 39350 | 39350 | 39350 | 39350 | 95 |
| 472 | 20240808 | 120500 | 3913272450 | 39300 | 39350 | 39350 | 39300 | 281 |
| 473 | 20240808 | 120400 | 3902227600 | 39350 | 39350 | 39350 | 39300 | 564 |
| 474 | 20240808 | 120300 | 3880052800 | 39300 | 39400 | 39400 | 39300 | 535 |
| 475 | 20240808 | 120200 | 3859002000 | 39350 | 39300 | 39350 | 39300 | 1606 |
| 476 | 20240808 | 120100 | 3795876900 | 39250 | 39300 | 39400 | 39250 | 2190 |
| 477 | 20240808 | 120000 | 3709697650 | 39300 | 39300 | 39300 | 39300 | 44 |
| 478 | 20240808 | 115900 | 3707968450 | 39350 | 39300 | 39350 | 39300 | 221 |
| 479 | 20240808 | 115800 | 3699281650 | 39300 | 39300 | 39350 | 39300 | 311 |
| 480 | 20240808 | 115700 | 3687057800 | 39300 | 39350 | 39350 | 39250 | 1106 |
| 481 | 20240808 | 115600 | 3643632050 | 39350 | 39350 | 39350 | 39250 | 947 |
| 482 | 20240808 | 115500 | 3606377650 | 39350 | 39300 | 39350 | 39250 | 507 |
| 483 | 20240808 | 115400 | 3586457400 | 39350 | 39350 | 39350 | 39350 | 30 |
| 484 | 20240808 | 115300 | 3585276900 | 39350 | 39300 | 39350 | 39300 | 299 |
| 485 | 20240808 | 115200 | 3573524700 | 39350 | 39300 | 39350 | 39250 | 189 |
| 486 | 20240808 | 115100 | 3566097450 | 39300 | 39350 | 39400 | 39300 | 968 |
| 487 | 20240808 | 115000 | 3528019100 | 39350 | 39350 | 39400 | 39350 | 256 |
| 488 | 20240808 | 114900 | 3517943750 | 39350 | 39350 | 39400 | 39350 | 150 |
| 489 | 20240808 | 114800 | 3512039750 | 39350 | 39350 | 39400 | 39350 | 840 |
| 490 | 20240808 | 114700 | 3478965600 | 39350 | 39350 | 39350 | 39350 | 61 |
| 491 | 20240808 | 114600 | 3476565250 | 39350 | 39300 | 39350 | 39300 | 116 |
| 492 | 20240808 | 114500 | 3472002150 | 39300 | 39300 | 39450 | 39300 | 1801 |
| 493 | 20240808 | 114400 | 3401191450 | 39250 | 39350 | 39400 | 39250 | 3992 |
| 494 | 20240808 | 114300 | 3244226050 | 39400 | 39350 | 39400 | 39350 | 58 |
| 495 | 20240808 | 114200 | 3241942250 | 39350 | 39400 | 39400 | 39350 | 288 |
| 496 | 20240808 | 114100 | 3230607450 | 39350 | 39400 | 39400 | 39350 | 321 |
| 497 | 20240808 | 114000 | 3217974550 | 39400 | 39400 | 39400 | 39350 | 335 |
| 498 | 20240808 | 113900 | 3204787500 | 39400 | 39400 | 39400 | 39400 | 46 |
| 499 | 20240808 | 113800 | 3202975100 | 39400 | 39450 | 39450 | 39400 | 1072 |
| 500 | 20240808 | 113700 | 3160736300 | 39450 | 39450 | 39450 | 39450 | 378 |
| 501 | 20240808 | 113600 | 3145824200 | 39450 | 39450 | 39450 | 39400 | 270 |
| 502 | 20240808 | 113500 | 3135184650 | 39450 | 39450 | 39500 | 39450 | 171 |
| 503 | 20240808 | 113400 | 3128437200 | 39400 | 39450 | 39500 | 39400 | 100 |
| 504 | 20240808 | 113300 | 3124492150 | 39450 | 39450 | 39450 | 39450 | 45 |
| 505 | 20240808 | 113200 | 3122716900 | 39450 | 39400 | 39450 | 39400 | 349 |
| 506 | 20240808 | 113100 | 3108948900 | 39400 | 39400 | 39450 | 39400 | 613 |
| 507 | 20240808 | 113000 | 3084795150 | 39450 | 39500 | 39500 | 39450 | 677 |
| 508 | 20240808 | 112900 | 3058085800 | 39500 | 39500 | 39500 | 39450 | 337 |
| 509 | 20240808 | 112800 | 3044774400 | 39450 | 39500 | 39500 | 39450 | 45 |
| 510 | 20240808 | 112700 | 3042997400 | 39450 | 39500 | 39500 | 39450 | 540 |
| 511 | 20240808 | 112600 | 3021690450 | 39500 | 39550 | 39550 | 39450 | 69 |
| 512 | 20240808 | 112500 | 3018963900 | 39550 | 39500 | 39550 | 39450 | 981 |
| 513 | 20240808 | 112400 | 2980217400 | 39450 | 39500 | 39500 | 39450 | 194 |
| 514 | 20240808 | 112300 | 2972557600 | 39400 | 39450 | 39450 | 39400 | 184 |
| 515 | 20240808 | 112200 | 2965306450 | 39400 | 39450 | 39450 | 39400 | 692 |
| 516 | 20240808 | 112100 | 2938020900 | 39400 | 39400 | 39450 | 39400 | 250 |
| 517 | 20240808 | 112000 | 2928169400 | 39350 | 39450 | 39450 | 39350 | 157 |
| 518 | 20240808 | 111900 | 2921980500 | 39400 | 39450 | 39450 | 39400 | 294 |
| 519 | 20240808 | 111800 | 2910394150 | 39450 | 39450 | 39450 | 39450 | 40 |
| 520 | 20240808 | 111700 | 2908816150 | 39400 | 39400 | 39400 | 39400 | 94 |
| 521 | 20240808 | 111600 | 2905112550 | 39450 | 39400 | 39450 | 39400 | 803 |
| 522 | 20240808 | 111500 | 2873472850 | 39450 | 39450 | 39450 | 39400 | 274 |
| 523 | 20240808 | 111400 | 2862675500 | 39450 | 39450 | 39450 | 39400 | 279 |
| 524 | 20240808 | 111300 | 2851681300 | 39450 | 39450 | 39450 | 39400 | 554 |
| 525 | 20240808 | 111200 | 2829849900 | 39450 | 39450 | 39500 | 39450 | 82 |
| 526 | 20240808 | 111100 | 2826613500 | 39450 | 39450 | 39500 | 39450 | 384 |
| 527 | 20240808 | 111000 | 2811463200 | 39500 | 39500 | 39500 | 39500 | 38 |
| 528 | 20240808 | 110900 | 2809962200 | 39500 | 39500 | 39500 | 39450 | 250 |
| 529 | 20240808 | 110800 | 2800098000 | 39550 | 39500 | 39550 | 39450 | 287 |
| 530 | 20240808 | 110700 | 2788771550 | 39500 | 39450 | 39500 | 39450 | 273 |
| 531 | 20240808 | 110600 | 2778000000 | 39450 | 39500 | 39500 | 39450 | 168 |
| 532 | 20240808 | 110500 | 2771364500 | 39450 | 39500 | 39550 | 39450 | 301 |
| 533 | 20240808 | 110400 | 2759485850 | 39500 | 39450 | 39500 | 39450 | 434 |
| 534 | 20240808 | 110300 | 2742344500 | 39450 | 39450 | 39500 | 39450 | 231 |
| 535 | 20240808 | 110200 | 2733230050 | 39500 | 39450 | 39500 | 39450 | 81 |
| 536 | 20240808 | 110100 | 2730033050 | 39450 | 39450 | 39500 | 39450 | 179 |
| 537 | 20240808 | 110000 | 2722971450 | 39450 | 39450 | 39450 | 39400 | 400 |
| 538 | 20240808 | 105900 | 2707192900 | 39450 | 39450 | 39500 | 39400 | 255 |
| 539 | 20240808 | 105800 | 2697133100 | 39450 | 39500 | 39500 | 39450 | 57 |
| 540 | 20240808 | 105700 | 2694882950 | 39500 | 39450 | 39500 | 39450 | 280 |
| 541 | 20240808 | 105600 | 2683835000 | 39500 | 39500 | 39500 | 39500 | 131 |
| 542 | 20240808 | 105500 | 2678660500 | 39500 | 39400 | 39500 | 39400 | 293 |
| 543 | 20240808 | 105400 | 2667087200 | 39400 | 39450 | 39450 | 39400 | 322 |
| 544 | 20240808 | 105300 | 2654384500 | 39400 | 39350 | 39400 | 39350 | 1144 |
| 545 | 20240808 | 105200 | 2609348200 | 39350 | 39400 | 39400 | 39350 | 292 |
| 546 | 20240808 | 105100 | 2597846100 | 39400 | 39400 | 39400 | 39350 | 319 |
| 547 | 20240808 | 105000 | 2585278500 | 39350 | 39400 | 39450 | 39350 | 1279 |
| 548 | 20240808 | 104900 | 2534885850 | 39450 | 39400 | 39450 | 39400 | 198 |
| 549 | 20240808 | 104800 | 2527074800 | 39400 | 39450 | 39500 | 39400 | 406 |
| 550 | 20240808 | 104700 | 2511071250 | 39450 | 39450 | 39500 | 39450 | 54 |
| 551 | 20240808 | 104600 | 2508939450 | 39500 | 39450 | 39500 | 39450 | 381 |
| 552 | 20240808 | 104500 | 2493907500 | 39450 | 39500 | 39500 | 39450 | 714 |
| 553 | 20240808 | 104400 | 2465732700 | 39500 | 39500 | 39550 | 39500 | 321 |
| 554 | 20240808 | 104300 | 2453051700 | 39500 | 39500 | 39500 | 39450 | 114 |
| 555 | 20240808 | 104200 | 2448548850 | 39500 | 39450 | 39500 | 39400 | 409 |
| 556 | 20240808 | 104100 | 2432410650 | 39400 | 39500 | 39500 | 39400 | 670 |
| 557 | 20240808 | 104000 | 2406002800 | 39450 | 39500 | 39550 | 39450 | 616 |
| 558 | 20240808 | 103900 | 2381687250 | 39500 | 39550 | 39550 | 39500 | 115 |
| 559 | 20240808 | 103800 | 2377142700 | 39550 | 39500 | 39550 | 39500 | 568 |
| 560 | 20240808 | 103700 | 2354702150 | 39450 | 39500 | 39500 | 39450 | 87 |
| 561 | 20240808 | 103600 | 2351267900 | 39450 | 39450 | 39500 | 39450 | 485 |
| 562 | 20240808 | 103500 | 2332133050 | 39450 | 39450 | 39500 | 39450 | 491 |
| 563 | 20240808 | 103400 | 2312762100 | 39450 | 39450 | 39500 | 39450 | 219 |
| 564 | 20240808 | 103300 | 2304121100 | 39450 | 39450 | 39500 | 39450 | 465 |
| 565 | 20240808 | 103200 | 2285775350 | 39500 | 39550 | 39550 | 39400 | 657 |
| 566 | 20240808 | 103100 | 2259851050 | 39500 | 39500 | 39500 | 39450 | 615 |
| 567 | 20240808 | 103000 | 2235583500 | 39500 | 39500 | 39550 | 39500 | 126 |
| 568 | 20240808 | 102900 | 2230605000 | 39500 | 39550 | 39600 | 39500 | 626 |
| 569 | 20240808 | 102800 | 2205870050 | 39550 | 39550 | 39550 | 39550 | 71 |
| 570 | 20240808 | 102700 | 2203062000 | 39550 | 39500 | 39550 | 39500 | 169 |
| 571 | 20240808 | 102600 | 2196379000 | 39550 | 39550 | 39600 | 39550 | 117 |
| 572 | 20240808 | 102500 | 2191747750 | 39500 | 39500 | 39500 | 39450 | 1048 |
| 573 | 20240808 | 102400 | 2150374850 | 39500 | 39550 | 39550 | 39500 | 252 |
| 574 | 20240808 | 102300 | 2140417800 | 39500 | 39600 | 39600 | 39500 | 656 |
| 575 | 20240808 | 102200 | 2114502650 | 39550 | 39600 | 39600 | 39550 | 310 |
| 576 | 20240808 | 102100 | 2102240650 | 39600 | 39700 | 39700 | 39600 | 278 |
| 577 | 20240808 | 102000 | 2091220650 | 39700 | 39750 | 39750 | 39700 | 138 |
| 578 | 20240808 | 101900 | 2085740400 | 39750 | 39750 | 39750 | 39650 | 709 |
| 579 | 20240808 | 101800 | 2057569900 | 39700 | 39800 | 39800 | 39700 | 115 |
| 580 | 20240808 | 101700 | 2052998400 | 39750 | 39750 | 39800 | 39750 | 247 |
| 581 | 20240808 | 101600 | 2043180050 | 39600 | 39750 | 39800 | 39600 | 1317 |
| 582 | 20240808 | 101500 | 1990882600 | 39750 | 39700 | 39750 | 39700 | 499 |
| 583 | 20240808 | 101400 | 1971067850 | 39700 | 39650 | 39700 | 39600 | 563 |
| 584 | 20240808 | 101300 | 1948755350 | 39650 | 39700 | 39700 | 39600 | 227 |
| 585 | 20240808 | 101200 | 1939747800 | 39650 | 39650 | 39700 | 39650 | 361 |
| 586 | 20240808 | 101100 | 1925432650 | 39700 | 39750 | 39750 | 39700 | 362 |
| 587 | 20240808 | 101000 | 1911056250 | 39750 | 39800 | 39800 | 39700 | 715 |
| 588 | 20240808 | 100900 | 1882648050 | 39750 | 39850 | 39900 | 39750 | 1184 |
| 589 | 20240808 | 100800 | 1835534350 | 39900 | 39850 | 39900 | 39850 | 509 |
| 590 | 20240808 | 100700 | 1815249200 | 39900 | 39800 | 39900 | 39800 | 568 |
| 591 | 20240808 | 100600 | 1792637300 | 39800 | 39750 | 39800 | 39650 | 1554 |
| 592 | 20240808 | 100500 | 1730906550 | 39700 | 39700 | 39700 | 39650 | 327 |
| 593 | 20240808 | 100400 | 1717936600 | 39750 | 39700 | 39750 | 39700 | 56 |
| 594 | 20240808 | 100300 | 1715713350 | 39750 | 39700 | 39750 | 39650 | 748 |
| 595 | 20240808 | 100200 | 1686017600 | 39700 | 39650 | 39700 | 39650 | 286 |
| 596 | 20240808 | 100100 | 1674674850 | 39700 | 39600 | 39700 | 39600 | 224 |
| 597 | 20240808 | 100000 | 1665802850 | 39550 | 39600 | 39600 | 39550 | 1044 |
| 598 | 20240808 | 095900 | 1624473000 | 39600 | 39600 | 39600 | 39550 | 312 |
| 599 | 20240808 | 095800 | 1612120100 | 39600 | 39700 | 39700 | 39600 | 150 |
| 600 | 20240808 | 095700 | 1606171700 | 39700 | 39600 | 39750 | 39600 | 1036 |
| 601 | 20240808 | 095600 | 1565055550 | 39550 | 39550 | 39600 | 39550 | 846 |
| 602 | 20240808 | 095500 | 1531594550 | 39550 | 39550 | 39550 | 39500 | 502 |
| 603 | 20240808 | 095400 | 1511760650 | 39550 | 39500 | 39550 | 39500 | 587 |
| 604 | 20240808 | 095300 | 1488573850 | 39600 | 39550 | 39600 | 39500 | 1013 |
| 605 | 20240808 | 095200 | 1448516550 | 39550 | 39600 | 39600 | 39550 | 305 |
| 606 | 20240808 | 095100 | 1436451950 | 39550 | 39500 | 39550 | 39500 | 260 |
| 607 | 20240808 | 095000 | 1426180900 | 39550 | 39550 | 39550 | 39500 | 230 |
| 608 | 20240808 | 094900 | 1417094250 | 39550 | 39550 | 39550 | 39550 | 74 |
| 609 | 20240808 | 094800 | 1414167550 | 39550 | 39500 | 39550 | 39450 | 900 |
| 610 | 20240808 | 094700 | 1378582200 | 39500 | 39600 | 39600 | 39500 | 581 |
| 611 | 20240808 | 094600 | 1355613200 | 39550 | 39550 | 39550 | 39550 | 563 |
| 612 | 20240808 | 094500 | 1333346550 | 39550 | 39550 | 39550 | 39500 | 341 |
| 613 | 20240808 | 094400 | 1319860200 | 39500 | 39450 | 39500 | 39400 | 736 |
| 614 | 20240808 | 094300 | 1290826400 | 39350 | 39450 | 39450 | 39350 | 327 |
| 615 | 20240808 | 094200 | 1277940500 | 39450 | 39550 | 39550 | 39450 | 794 |
| 616 | 20240808 | 094100 | 1246579650 | 39550 | 39550 | 39550 | 39500 | 746 |
| 617 | 20240808 | 094000 | 1217079350 | 39550 | 39600 | 39600 | 39550 | 338 |
| 618 | 20240808 | 093900 | 1203710450 | 39550 | 39600 | 39600 | 39550 | 384 |
| 619 | 20240808 | 093800 | 1188523200 | 39550 | 39600 | 39600 | 39550 | 63 |
| 620 | 20240808 | 093700 | 1186031150 | 39600 | 39600 | 39600 | 39550 | 58 |
| 621 | 20240808 | 093600 | 1183735650 | 39600 | 39600 | 39600 | 39550 | 44 |
| 622 | 20240808 | 093500 | 1181994600 | 39550 | 39650 | 39650 | 39550 | 678 |
| 623 | 20240808 | 093400 | 1155139400 | 39650 | 39650 | 39650 | 39650 | 521 |
| 624 | 20240808 | 093300 | 1134481750 | 39650 | 39700 | 39700 | 39650 | 304 |
| 625 | 20240808 | 093200 | 1122426050 | 39700 | 39750 | 39750 | 39700 | 576 |
| 626 | 20240808 | 093100 | 1099544550 | 39750 | 39750 | 39750 | 39750 | 459 |
| 627 | 20240808 | 093000 | 1081299300 | 39750 | 39700 | 39750 | 39650 | 29 |
| 628 | 20240808 | 092900 | 1080147850 | 39700 | 39700 | 39700 | 39650 | 1029 |
| 629 | 20240808 | 092800 | 1039323300 | 39700 | 39750 | 39750 | 39700 | 1114 |
| 630 | 20240808 | 092700 | 995086050 | 39750 | 39800 | 39800 | 39750 | 917 |
| 631 | 20240808 | 092600 | 958603900 | 39800 | 39950 | 39950 | 39800 | 201 |
| 632 | 20240808 | 092500 | 950590750 | 39950 | 39850 | 39950 | 39850 | 276 |
| 633 | 20240808 | 092400 | 939565200 | 39950 | 39900 | 40000 | 39900 | 856 |
| 634 | 20240808 | 092300 | 905401600 | 39950 | 39950 | 40050 | 39900 | 1175 |
| 635 | 20240808 | 092200 | 858404800 | 39950 | 40150 | 40150 | 39950 | 2081 |
| 636 | 20240808 | 092100 | 775078150 | 40200 | 40200 | 40200 | 40150 | 275 |
| 637 | 20240808 | 092000 | 764023200 | 40200 | 40150 | 40250 | 40150 | 1743 |
| 638 | 20240808 | 091900 | 693945500 | 40200 | 40250 | 40250 | 40200 | 575 |
| 639 | 20240808 | 091800 | 670830250 | 40250 | 40250 | 40250 | 40250 | 182 |
| 640 | 20240808 | 091700 | 663504750 | 40250 | 40250 | 40250 | 40250 | 304 |
| 641 | 20240808 | 091600 | 651268750 | 40250 | 40250 | 40350 | 40200 | 543 |
| 642 | 20240808 | 091500 | 629412700 | 40250 | 40100 | 40250 | 40100 | 510 |
| 643 | 20240808 | 091400 | 608927050 | 40100 | 40200 | 40200 | 40100 | 695 |
| 644 | 20240808 | 091300 | 581031450 | 40200 | 40100 | 40200 | 40100 | 230 |
| 645 | 20240808 | 091200 | 571792400 | 40100 | 40250 | 40250 | 40100 | 2268 |
| 646 | 20240808 | 091100 | 480616500 | 40250 | 40300 | 40300 | 40250 | 133 |
| 647 | 20240808 | 091000 | 475258050 | 40250 | 40450 | 40450 | 40250 | 384 |
| 648 | 20240808 | 090900 | 459765300 | 40400 | 40500 | 40700 | 40400 | 1271 |
| 649 | 20240808 | 090800 | 408314600 | 40500 | 40250 | 40500 | 40250 | 703 |
| 650 | 20240808 | 090700 | 379923000 | 40150 | 40250 | 40250 | 40150 | 366 |
| 651 | 20240808 | 090600 | 365211650 | 40250 | 40200 | 40250 | 40150 | 662 |
| 652 | 20240808 | 090500 | 338601700 | 40200 | 40100 | 40200 | 40100 | 322 |
| 653 | 20240808 | 090400 | 325673700 | 40200 | 40400 | 40400 | 40050 | 2547 |
| 654 | 20240808 | 090300 | 223290600 | 40400 | 40150 | 40450 | 40050 | 1481 |
| 655 | 20240808 | 090200 | 163707250 | 40150 | 40250 | 40250 | 40150 | 134 |
| 656 | 20240808 | 090100 | 158320350 | 40250 | 39900 | 40250 | 39750 | 1887 |
| 657 | 20240808 | 090000 | 82912050 | 39950 | 40000 | 40000 | 39650 | 2075 |