36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 3 | 20240816 | 195200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240816 | 195100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240816 | 195000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240816 | 194900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240816 | 194800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240816 | 194700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240816 | 194600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240816 | 194500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240816 | 194400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240816 | 194300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240816 | 194200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240816 | 194100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240816 | 194000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240816 | 193900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240816 | 193800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240816 | 193700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240816 | 193600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240816 | 193500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240816 | 193400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240816 | 193300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240816 | 193200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240816 | 193100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240816 | 193000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240816 | 192900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240816 | 192800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240816 | 192700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240816 | 192600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240816 | 192500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240816 | 192400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240816 | 192300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 33 | 20240816 | 192200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240816 | 192100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240816 | 192000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240816 | 191900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240816 | 191800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240816 | 191700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240816 | 191600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240816 | 191500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240816 | 191400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240816 | 191300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240816 | 191200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240816 | 191100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240816 | 191000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240816 | 190900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240816 | 190800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240816 | 190700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240816 | 190600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240816 | 190500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240816 | 190400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240816 | 190300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240816 | 190200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240816 | 190100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240816 | 190000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240816 | 185900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240816 | 185800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240816 | 185700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240816 | 185600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240816 | 185500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240816 | 185400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240816 | 185300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 63 | 20240816 | 185200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240816 | 185100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240816 | 185000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240816 | 184900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240816 | 184800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240816 | 184700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240816 | 184600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240816 | 184500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240816 | 184400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240816 | 184300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240816 | 184200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240816 | 184100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240816 | 184000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240816 | 183900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240816 | 183800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240816 | 183700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240816 | 183600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240816 | 183500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240816 | 183400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240816 | 183300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240816 | 183200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240816 | 183100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240816 | 183000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240816 | 182900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240816 | 182800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240816 | 182700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240816 | 182600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240816 | 182500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240816 | 182400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240816 | 182300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 93 | 20240816 | 182200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240816 | 182100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240816 | 182000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240816 | 181900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240816 | 181800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240816 | 181700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240816 | 181600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240816 | 181500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240816 | 181400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240816 | 181300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240816 | 181200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240816 | 181100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240816 | 181000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240816 | 180900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240816 | 180800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240816 | 180700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240816 | 180600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240816 | 180500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240816 | 180400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240816 | 180300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240816 | 180200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240816 | 180100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240816 | 180000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240816 | 175900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240816 | 175800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240816 | 175700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240816 | 175600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240816 | 175500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240816 | 175400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240816 | 175300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 123 | 20240816 | 175200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240816 | 175100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240816 | 175000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240816 | 174900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240816 | 174800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240816 | 174700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240816 | 174600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240816 | 174500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240816 | 174400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240816 | 174300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240816 | 174200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240816 | 174100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240816 | 174000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240816 | 173900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240816 | 173800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240816 | 173700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240816 | 173600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240816 | 173500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240816 | 173400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240816 | 173300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240816 | 173200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240816 | 173100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240816 | 173000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240816 | 172900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240816 | 172800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240816 | 172700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240816 | 172600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240816 | 172500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240816 | 172400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240816 | 172300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 153 | 20240816 | 172200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240816 | 172100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240816 | 172000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240816 | 171900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240816 | 171800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240816 | 171700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240816 | 171600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240816 | 171500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240816 | 171400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240816 | 171300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240816 | 171200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240816 | 171100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240816 | 171000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240816 | 170900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240816 | 170800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240816 | 170700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240816 | 170600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240816 | 170500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240816 | 170400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240816 | 170300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240816 | 170200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240816 | 170100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240816 | 170000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240816 | 165900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240816 | 165800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240816 | 165700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240816 | 165600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240816 | 165500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240816 | 165400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240816 | 165300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 183 | 20240816 | 165200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240816 | 165100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240816 | 165000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240816 | 164900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240816 | 164800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240816 | 164700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240816 | 164600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240816 | 164500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240816 | 164400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240816 | 164300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240816 | 164200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240816 | 164100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240816 | 164000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240816 | 163900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240816 | 163800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240816 | 163700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240816 | 163600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240816 | 163500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240816 | 163400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240816 | 163300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240816 | 163200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240816 | 163100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240816 | 163000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240816 | 162900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240816 | 162800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240816 | 162700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240816 | 162600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240816 | 162500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240816 | 162400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240816 | 162300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 213 | 20240816 | 162200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240816 | 162100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240816 | 162000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240816 | 161900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240816 | 161800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240816 | 161700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240816 | 161600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240816 | 161500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240816 | 161400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240816 | 161300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240816 | 161200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240816 | 161100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240816 | 161000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240816 | 160900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240816 | 160800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240816 | 160700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240816 | 160600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240816 | 160500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240816 | 160400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240816 | 160300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240816 | 160200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240816 | 160100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240816 | 160000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240816 | 155900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240816 | 155800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240816 | 155700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240816 | 155600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240816 | 155500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240816 | 155400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240816 | 155300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 243 | 20240816 | 155200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240816 | 155100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240816 | 155000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240816 | 154900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240816 | 154800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240816 | 154700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240816 | 154600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240816 | 154500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240816 | 154400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240816 | 154300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240816 | 154200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240816 | 154100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240816 | 154000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240816 | 153900 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240816 | 153800 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240816 | 153700 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240816 | 153600 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240816 | 153500 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240816 | 153400 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240816 | 153300 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240816 | 153200 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240816 | 153100 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240816 | 153000 | 22064422900 | 51600 | 51600 | 51600 | 51600 | 3438 |
| 266 | 20240816 | 152900 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20240816 | 152800 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20240816 | 152700 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20240816 | 152600 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20240816 | 152500 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240816 | 152400 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240816 | 152300 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 273 | 20240816 | 152200 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240816 | 152100 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240816 | 152000 | 21887022100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240816 | 151900 | 21887022100 | 51700 | 51700 | 51700 | 51600 | 342 |
| 277 | 20240816 | 151800 | 21869362000 | 51800 | 51800 | 51800 | 51700 | 335 |
| 278 | 20240816 | 151700 | 21852009300 | 51800 | 51700 | 51900 | 51700 | 166 |
| 279 | 20240816 | 151600 | 21843410600 | 51800 | 51700 | 51800 | 51700 | 600 |
| 280 | 20240816 | 151500 | 21812349300 | 51700 | 51800 | 51900 | 51700 | 448 |
| 281 | 20240816 | 151400 | 21789138300 | 51800 | 51900 | 51900 | 51800 | 191 |
| 282 | 20240816 | 151300 | 21779238700 | 51800 | 51800 | 51900 | 51800 | 983 |
| 283 | 20240816 | 151200 | 21728292900 | 51800 | 51900 | 51900 | 51800 | 486 |
| 284 | 20240816 | 151100 | 21703111800 | 51800 | 51900 | 51900 | 51800 | 415 |
| 285 | 20240816 | 151000 | 21681588000 | 51900 | 51900 | 51900 | 51700 | 1330 |
| 286 | 20240816 | 150900 | 21612679100 | 51800 | 51900 | 51900 | 51800 | 1176 |
| 287 | 20240816 | 150800 | 21551713500 | 51800 | 51800 | 51800 | 51700 | 364 |
| 288 | 20240816 | 150700 | 21532859300 | 51800 | 51800 | 51800 | 51700 | 132 |
| 289 | 20240816 | 150600 | 21526028400 | 51800 | 51800 | 51900 | 51700 | 950 |
| 290 | 20240816 | 150500 | 21476804600 | 51800 | 51700 | 51900 | 51700 | 573 |
| 291 | 20240816 | 150400 | 21447130500 | 51700 | 51700 | 51800 | 51700 | 174 |
| 292 | 20240816 | 150300 | 21438123500 | 51700 | 51800 | 51800 | 51600 | 413 |
| 293 | 20240816 | 150200 | 21416767900 | 51800 | 51800 | 51900 | 51700 | 341 |
| 294 | 20240816 | 150100 | 21399097600 | 51800 | 51700 | 51900 | 51700 | 478 |
| 295 | 20240816 | 150000 | 21374317600 | 51700 | 51800 | 51900 | 51700 | 481 |
| 296 | 20240816 | 145900 | 21349401400 | 51800 | 51700 | 51900 | 51700 | 779 |
| 297 | 20240816 | 145800 | 21309057800 | 51800 | 51800 | 51900 | 51800 | 677 |
| 298 | 20240816 | 145700 | 21273962600 | 51900 | 51800 | 51900 | 51700 | 350 |
| 299 | 20240816 | 145600 | 21255837700 | 51800 | 51800 | 51900 | 51800 | 289 |
| 300 | 20240816 | 145500 | 21240853100 | 51900 | 51700 | 51900 | 51700 | 507 |
| 301 | 20240816 | 145400 | 21214608900 | 51700 | 51900 | 52000 | 51700 | 1763 |
| 302 | 20240816 | 145300 | 21123296700 | 51800 | 51900 | 52000 | 51800 | 163 |
| 303 | 20240816 | 145200 | 21114837900 | 51900 | 51900 | 51900 | 51800 | 611 |
| 304 | 20240816 | 145100 | 21083132200 | 51900 | 51900 | 51900 | 51800 | 569 |
| 305 | 20240816 | 145000 | 21053635300 | 51900 | 51900 | 51900 | 51800 | 546 |
| 306 | 20240816 | 144900 | 21025299400 | 51800 | 51800 | 51900 | 51800 | 341 |
| 307 | 20240816 | 144800 | 21007607800 | 51800 | 51800 | 51900 | 51700 | 395 |
| 308 | 20240816 | 144700 | 20987133400 | 51800 | 51900 | 51900 | 51800 | 565 |
| 309 | 20240816 | 144600 | 20957835200 | 51900 | 51900 | 51900 | 51800 | 436 |
| 310 | 20240816 | 144500 | 20935241600 | 51900 | 51800 | 51900 | 51800 | 289 |
| 311 | 20240816 | 144400 | 20920247800 | 51800 | 51900 | 51900 | 51800 | 496 |
| 312 | 20240816 | 144300 | 20894507000 | 51900 | 51900 | 51900 | 51800 | 264 |
| 313 | 20240816 | 144200 | 20880807100 | 51900 | 51900 | 51900 | 51800 | 357 |
| 314 | 20240816 | 144100 | 20862286800 | 51900 | 51800 | 51900 | 51800 | 469 |
| 315 | 20240816 | 144000 | 20837947500 | 51800 | 51700 | 51800 | 51700 | 1232 |
| 316 | 20240816 | 143900 | 20774132600 | 51700 | 51600 | 51800 | 51600 | 164 |
| 317 | 20240816 | 143800 | 20765656800 | 51600 | 51700 | 51700 | 51600 | 270 |
| 318 | 20240816 | 143700 | 20751699300 | 51800 | 51700 | 51800 | 51700 | 748 |
| 319 | 20240816 | 143600 | 20713001500 | 51800 | 51800 | 51800 | 51700 | 428 |
| 320 | 20240816 | 143500 | 20690852700 | 51800 | 51700 | 51800 | 51700 | 102 |
| 321 | 20240816 | 143400 | 20685570600 | 51800 | 51800 | 51800 | 51700 | 373 |
| 322 | 20240816 | 143300 | 20666252000 | 51800 | 51800 | 51900 | 51700 | 135 |
| 323 | 20240816 | 143200 | 20659256400 | 51600 | 51800 | 51900 | 51600 | 595 |
| 324 | 20240816 | 143100 | 20628456500 | 51700 | 51700 | 51800 | 51600 | 235 |
| 325 | 20240816 | 143000 | 20616297300 | 51800 | 51700 | 51800 | 51600 | 322 |
| 326 | 20240816 | 142900 | 20599642800 | 51700 | 51800 | 51900 | 51600 | 314 |
| 327 | 20240816 | 142800 | 20583388900 | 51900 | 51800 | 51900 | 51800 | 179 |
| 328 | 20240816 | 142700 | 20574102800 | 51800 | 51800 | 51900 | 51700 | 494 |
| 329 | 20240816 | 142600 | 20548500900 | 51800 | 51900 | 51900 | 51800 | 400 |
| 330 | 20240816 | 142500 | 20527778000 | 51900 | 51800 | 51900 | 51800 | 347 |
| 331 | 20240816 | 142400 | 20509775200 | 51700 | 51800 | 51900 | 51700 | 192 |
| 332 | 20240816 | 142300 | 20499832100 | 51900 | 51800 | 51900 | 51700 | 1114 |
| 333 | 20240816 | 142200 | 20442105800 | 51800 | 51900 | 51900 | 51800 | 840 |
| 334 | 20240816 | 142100 | 20398587200 | 51800 | 51800 | 51900 | 51800 | 367 |
| 335 | 20240816 | 142000 | 20379558500 | 51800 | 51900 | 51900 | 51800 | 525 |
| 336 | 20240816 | 141900 | 20352314100 | 51900 | 51900 | 51900 | 51800 | 561 |
| 337 | 20240816 | 141800 | 20323210300 | 51900 | 51900 | 51900 | 51800 | 737 |
| 338 | 20240816 | 141700 | 20284965000 | 51900 | 51900 | 51900 | 51800 | 432 |
| 339 | 20240816 | 141600 | 20262552500 | 51900 | 51900 | 51900 | 51700 | 682 |
| 340 | 20240816 | 141500 | 20227182300 | 51900 | 51900 | 51900 | 51800 | 913 |
| 341 | 20240816 | 141400 | 20179838100 | 51900 | 51700 | 51900 | 51700 | 442 |
| 342 | 20240816 | 141300 | 20156933000 | 51700 | 51700 | 51900 | 51700 | 566 |
| 343 | 20240816 | 141200 | 20127650000 | 51700 | 51600 | 51700 | 51500 | 508 |
| 344 | 20240816 | 141100 | 20101425900 | 51500 | 51500 | 51600 | 51500 | 254 |
| 345 | 20240816 | 141000 | 20088330200 | 51600 | 51600 | 51800 | 51600 | 426 |
| 346 | 20240816 | 140900 | 20066326100 | 51600 | 51600 | 51700 | 51400 | 547 |
| 347 | 20240816 | 140800 | 20038122400 | 51600 | 51500 | 51600 | 51400 | 755 |
| 348 | 20240816 | 140700 | 19999219500 | 51500 | 51500 | 51600 | 51500 | 262 |
| 349 | 20240816 | 140600 | 19985705300 | 51500 | 51600 | 51600 | 51500 | 309 |
| 350 | 20240816 | 140500 | 19969768500 | 51500 | 51300 | 51500 | 51300 | 847 |
| 351 | 20240816 | 140400 | 19926206500 | 51300 | 51300 | 51400 | 51300 | 313 |
| 352 | 20240816 | 140300 | 19910125400 | 51300 | 51300 | 51400 | 51300 | 365 |
| 353 | 20240816 | 140200 | 19891381400 | 51300 | 51400 | 51400 | 51300 | 482 |
| 354 | 20240816 | 140100 | 19866615000 | 51400 | 51400 | 51400 | 51300 | 967 |
| 355 | 20240816 | 140000 | 19816938900 | 51300 | 51400 | 51500 | 51300 | 838 |
| 356 | 20240816 | 135900 | 19773895600 | 51400 | 51500 | 51500 | 51400 | 349 |
| 357 | 20240816 | 135800 | 19755940300 | 51400 | 51500 | 51500 | 51400 | 512 |
| 358 | 20240816 | 135700 | 19729600500 | 51400 | 51500 | 51500 | 51400 | 531 |
| 359 | 20240816 | 135600 | 19702291600 | 51400 | 51600 | 51600 | 51400 | 317 |
| 360 | 20240816 | 135500 | 19685967800 | 51600 | 51600 | 51600 | 51500 | 707 |
| 361 | 20240816 | 135400 | 19649498200 | 51600 | 51600 | 51600 | 51500 | 484 |
| 362 | 20240816 | 135300 | 19624539900 | 51500 | 51500 | 51600 | 51500 | 240 |
| 363 | 20240816 | 135200 | 19612170600 | 51600 | 51600 | 51600 | 51500 | 250 |
| 364 | 20240816 | 135100 | 19599276900 | 51500 | 51400 | 51600 | 51400 | 377 |
| 365 | 20240816 | 135000 | 19579847900 | 51400 | 51400 | 51500 | 51400 | 511 |
| 366 | 20240816 | 134900 | 19553546700 | 51400 | 51600 | 51600 | 51400 | 979 |
| 367 | 20240816 | 134800 | 19503142200 | 51500 | 51700 | 51900 | 51500 | 1308 |
| 368 | 20240816 | 134700 | 19435538100 | 51700 | 51700 | 51800 | 51700 | 235 |
| 369 | 20240816 | 134600 | 19423373800 | 51700 | 51900 | 52000 | 51700 | 1058 |
| 370 | 20240816 | 134500 | 19368510300 | 51900 | 51900 | 52000 | 51800 | 818 |
| 371 | 20240816 | 134400 | 19326052600 | 52000 | 51900 | 52000 | 51700 | 512 |
| 372 | 20240816 | 134300 | 19299468100 | 51900 | 51800 | 51900 | 51700 | 654 |
| 373 | 20240816 | 134200 | 19265610400 | 51700 | 51700 | 51800 | 51600 | 386 |
| 374 | 20240816 | 134100 | 19245651400 | 51700 | 51600 | 51700 | 51500 | 349 |
| 375 | 20240816 | 134000 | 19227645800 | 51500 | 51600 | 51800 | 51500 | 466 |
| 376 | 20240816 | 133900 | 19203556600 | 51600 | 51500 | 51600 | 51500 | 281 |
| 377 | 20240816 | 133800 | 19189070200 | 51600 | 51500 | 51600 | 51400 | 245 |
| 378 | 20240816 | 133700 | 19176453900 | 51500 | 51500 | 51600 | 51300 | 1514 |
| 379 | 20240816 | 133600 | 19098540100 | 51500 | 51700 | 51700 | 51500 | 1195 |
| 380 | 20240816 | 133500 | 19036868600 | 51600 | 51800 | 51900 | 51600 | 590 |
| 381 | 20240816 | 133400 | 19006362100 | 51700 | 51900 | 51900 | 51700 | 515 |
| 382 | 20240816 | 133300 | 18979682100 | 51900 | 52000 | 52000 | 51700 | 1457 |
| 383 | 20240816 | 133200 | 18904094500 | 52000 | 52000 | 52000 | 51900 | 260 |
| 384 | 20240816 | 133100 | 18890586400 | 52000 | 52000 | 52000 | 51900 | 482 |
| 385 | 20240816 | 133000 | 18865535800 | 52000 | 52000 | 52000 | 51800 | 529 |
| 386 | 20240816 | 132900 | 18838060000 | 52000 | 51800 | 52000 | 51700 | 419 |
| 387 | 20240816 | 132800 | 18816327900 | 51800 | 51900 | 51900 | 51600 | 222 |
| 388 | 20240816 | 132700 | 18804832100 | 51900 | 51700 | 51900 | 51600 | 577 |
| 389 | 20240816 | 132600 | 18775001400 | 51600 | 51700 | 51700 | 51600 | 355 |
| 390 | 20240816 | 132500 | 18756652200 | 51500 | 51500 | 51700 | 51500 | 1042 |
| 391 | 20240816 | 132400 | 18702911400 | 51600 | 51600 | 51600 | 51500 | 491 |
| 392 | 20240816 | 132300 | 18677599800 | 51600 | 51600 | 51700 | 51400 | 1029 |
| 393 | 20240816 | 132200 | 18624561400 | 51600 | 51800 | 51800 | 51500 | 2087 |
| 394 | 20240816 | 132100 | 18516675600 | 51700 | 51900 | 52100 | 51700 | 1536 |
| 395 | 20240816 | 132000 | 18437013000 | 51900 | 51900 | 52100 | 51900 | 613 |
| 396 | 20240816 | 131900 | 18405121300 | 51900 | 52000 | 52100 | 51900 | 383 |
| 397 | 20240816 | 131800 | 18385208700 | 52000 | 52000 | 52000 | 51900 | 235 |
| 398 | 20240816 | 131700 | 18372995500 | 51900 | 52000 | 52000 | 51900 | 309 |
| 399 | 20240816 | 131600 | 18356937100 | 52000 | 51900 | 52000 | 51900 | 351 |
| 400 | 20240816 | 131500 | 18338693000 | 51900 | 51900 | 52000 | 51800 | 519 |
| 401 | 20240816 | 131400 | 18311748600 | 51800 | 51800 | 51900 | 51800 | 295 |
| 402 | 20240816 | 131300 | 18296456500 | 51800 | 51800 | 51900 | 51800 | 254 |
| 403 | 20240816 | 131200 | 18283280500 | 51800 | 51900 | 51900 | 51800 | 376 |
| 404 | 20240816 | 131100 | 18263775300 | 51800 | 51800 | 51900 | 51700 | 269 |
| 405 | 20240816 | 131000 | 18249839600 | 51800 | 51800 | 51800 | 51700 | 722 |
| 406 | 20240816 | 130900 | 18212463000 | 51900 | 51900 | 52000 | 51800 | 890 |
| 407 | 20240816 | 130800 | 18166269500 | 51900 | 51900 | 52000 | 51800 | 145 |
| 408 | 20240816 | 130700 | 18158736600 | 51900 | 52000 | 52000 | 51800 | 225 |
| 409 | 20240816 | 130600 | 18147062300 | 52000 | 51900 | 52100 | 51900 | 298 |
| 410 | 20240816 | 130500 | 18131565600 | 52000 | 52000 | 52100 | 51900 | 742 |
| 411 | 20240816 | 130400 | 18093005300 | 52000 | 52000 | 52100 | 51900 | 443 |
| 412 | 20240816 | 130300 | 18069975500 | 52100 | 51900 | 52100 | 51900 | 188 |
| 413 | 20240816 | 130200 | 18060199600 | 52000 | 51900 | 52100 | 51900 | 554 |
| 414 | 20240816 | 130100 | 18031400000 | 52000 | 52000 | 52000 | 51900 | 384 |
| 415 | 20240816 | 130000 | 18011437800 | 51900 | 51900 | 52000 | 51800 | 261 |
| 416 | 20240816 | 125900 | 17997882100 | 52000 | 51900 | 52000 | 51900 | 528 |
| 417 | 20240816 | 125800 | 17970462600 | 51900 | 52100 | 52100 | 51800 | 1360 |
| 418 | 20240816 | 125700 | 17899816800 | 52000 | 52100 | 52200 | 52000 | 341 |
| 419 | 20240816 | 125600 | 17882055600 | 52100 | 52000 | 52100 | 52000 | 211 |
| 420 | 20240816 | 125500 | 17871071100 | 52000 | 52200 | 52200 | 52000 | 492 |
| 421 | 20240816 | 125400 | 17845412100 | 52100 | 52100 | 52200 | 52000 | 652 |
| 422 | 20240816 | 125300 | 17811447100 | 52100 | 52100 | 52100 | 52000 | 241 |
| 423 | 20240816 | 125200 | 17798898400 | 52100 | 52100 | 52100 | 52000 | 213 |
| 424 | 20240816 | 125100 | 17787806400 | 52000 | 52100 | 52100 | 52000 | 609 |
| 425 | 20240816 | 125000 | 17756090900 | 52000 | 52000 | 52100 | 52000 | 554 |
| 426 | 20240816 | 124900 | 17727234400 | 52100 | 52000 | 52100 | 52000 | 220 |
| 427 | 20240816 | 124800 | 17715782700 | 52100 | 52000 | 52100 | 51900 | 201 |
| 428 | 20240816 | 124700 | 17705329100 | 52100 | 52100 | 52100 | 51900 | 515 |
| 429 | 20240816 | 124600 | 17678509900 | 52000 | 52000 | 52100 | 52000 | 281 |
| 430 | 20240816 | 124500 | 17663887400 | 52000 | 52100 | 52100 | 51900 | 344 |
| 431 | 20240816 | 124400 | 17645987300 | 52000 | 52100 | 52100 | 52000 | 453 |
| 432 | 20240816 | 124300 | 17622402400 | 51900 | 52100 | 52100 | 51900 | 525 |
| 433 | 20240816 | 124200 | 17595068600 | 52100 | 52000 | 52100 | 52000 | 636 |
| 434 | 20240816 | 124100 | 17561984900 | 52000 | 52100 | 52100 | 52000 | 276 |
| 435 | 20240816 | 124000 | 17547611200 | 52100 | 51900 | 52100 | 51900 | 747 |
| 436 | 20240816 | 123900 | 17508700500 | 52000 | 52000 | 52100 | 51900 | 302 |
| 437 | 20240816 | 123800 | 17492999700 | 51900 | 51900 | 52100 | 51900 | 232 |
| 438 | 20240816 | 123700 | 17480939600 | 52100 | 52000 | 52100 | 51900 | 543 |
| 439 | 20240816 | 123600 | 17452687900 | 52000 | 51900 | 52000 | 51900 | 835 |
| 440 | 20240816 | 123500 | 17409317200 | 51900 | 51900 | 52100 | 51900 | 437 |
| 441 | 20240816 | 123400 | 17386600100 | 52000 | 52000 | 52000 | 51900 | 229 |
| 442 | 20240816 | 123300 | 17374698400 | 52000 | 51900 | 52000 | 51900 | 468 |
| 443 | 20240816 | 123200 | 17350381700 | 51900 | 52000 | 52000 | 51900 | 361 |
| 444 | 20240816 | 123100 | 17331631700 | 51800 | 52000 | 52100 | 51800 | 205 |
| 445 | 20240816 | 123000 | 17320978600 | 51900 | 51900 | 52100 | 51900 | 502 |
| 446 | 20240816 | 122900 | 17294857400 | 52100 | 52000 | 52100 | 51900 | 671 |
| 447 | 20240816 | 122800 | 17259964100 | 52000 | 51900 | 52000 | 51800 | 331 |
| 448 | 20240816 | 122700 | 17242789300 | 51900 | 51900 | 51900 | 51800 | 184 |
| 449 | 20240816 | 122600 | 17233242100 | 51800 | 51800 | 52000 | 51800 | 370 |
| 450 | 20240816 | 122500 | 17214023300 | 52000 | 51900 | 52000 | 51800 | 742 |
| 451 | 20240816 | 122400 | 17175516500 | 51900 | 51900 | 52000 | 51800 | 306 |
| 452 | 20240816 | 122300 | 17159637400 | 51800 | 51900 | 52000 | 51800 | 398 |
| 453 | 20240816 | 122200 | 17138971100 | 51900 | 51800 | 51900 | 51800 | 433 |
| 454 | 20240816 | 122100 | 17116505000 | 51900 | 51900 | 51900 | 51800 | 192 |
| 455 | 20240816 | 122000 | 17106545100 | 51800 | 51800 | 51900 | 51700 | 343 |
| 456 | 20240816 | 121900 | 17088781000 | 51900 | 51800 | 52000 | 51700 | 921 |
| 457 | 20240816 | 121800 | 17041039400 | 51900 | 51900 | 51900 | 51800 | 339 |
| 458 | 20240816 | 121700 | 17023460300 | 51800 | 51900 | 51900 | 51800 | 157 |
| 459 | 20240816 | 121600 | 17015315800 | 51700 | 51900 | 52000 | 51700 | 847 |
| 460 | 20240816 | 121500 | 16971397000 | 51900 | 51800 | 51900 | 51700 | 565 |
| 461 | 20240816 | 121400 | 16942111800 | 51800 | 52000 | 52100 | 51800 | 1770 |
| 462 | 20240816 | 121300 | 16850114000 | 52100 | 52200 | 52200 | 52000 | 456 |
| 463 | 20240816 | 121200 | 16826347600 | 52100 | 52100 | 52200 | 52000 | 944 |
| 464 | 20240816 | 121100 | 16777171400 | 52100 | 52100 | 52100 | 52000 | 1383 |
| 465 | 20240816 | 121000 | 16705121000 | 52100 | 52100 | 52100 | 52000 | 610 |
| 466 | 20240816 | 120900 | 16673350000 | 52100 | 52100 | 52100 | 52000 | 399 |
| 467 | 20240816 | 120800 | 16652568800 | 52100 | 52100 | 52100 | 52000 | 748 |
| 468 | 20240816 | 120700 | 16613611600 | 52100 | 52100 | 52100 | 52000 | 349 |
| 469 | 20240816 | 120600 | 16595440200 | 52000 | 52100 | 52100 | 52000 | 575 |
| 470 | 20240816 | 120500 | 16565511700 | 52100 | 52000 | 52100 | 51900 | 727 |
| 471 | 20240816 | 120400 | 16527670900 | 52000 | 52000 | 52000 | 51900 | 302 |
| 472 | 20240816 | 120300 | 16511975700 | 51900 | 51900 | 52100 | 51900 | 199 |
| 473 | 20240816 | 120200 | 16501635500 | 52000 | 52000 | 52000 | 51900 | 372 |
| 474 | 20240816 | 120100 | 16482301200 | 51900 | 51900 | 52000 | 51900 | 493 |
| 475 | 20240816 | 120000 | 16456684600 | 51900 | 52000 | 52000 | 51900 | 481 |
| 476 | 20240816 | 115900 | 16431693100 | 51900 | 52000 | 52000 | 51900 | 370 |
| 477 | 20240816 | 115800 | 16412461200 | 51900 | 52000 | 52000 | 51900 | 537 |
| 478 | 20240816 | 115700 | 16384557500 | 52000 | 52000 | 52000 | 51900 | 571 |
| 479 | 20240816 | 115600 | 16354869300 | 51900 | 51900 | 52000 | 51900 | 599 |
| 480 | 20240816 | 115500 | 16323772400 | 52000 | 52000 | 52000 | 51900 | 583 |
| 481 | 20240816 | 115400 | 16293458600 | 51900 | 52000 | 52000 | 51900 | 422 |
| 482 | 20240816 | 115300 | 16271527100 | 52000 | 52000 | 52000 | 51900 | 302 |
| 483 | 20240816 | 115200 | 16255826200 | 52000 | 52000 | 52000 | 51900 | 200 |
| 484 | 20240816 | 115100 | 16245435000 | 52000 | 51900 | 52000 | 51900 | 562 |
| 485 | 20240816 | 115000 | 16216217800 | 51900 | 51900 | 52000 | 51800 | 708 |
| 486 | 20240816 | 114900 | 16179431400 | 51900 | 52000 | 52000 | 51800 | 291 |
| 487 | 20240816 | 114800 | 16164332900 | 51900 | 51900 | 52000 | 51800 | 401 |
| 488 | 20240816 | 114700 | 16143510800 | 51800 | 52000 | 52000 | 51800 | 593 |
| 489 | 20240816 | 114600 | 16112716300 | 51900 | 51900 | 51900 | 51800 | 356 |
| 490 | 20240816 | 114500 | 16094243900 | 52000 | 51900 | 52000 | 51900 | 619 |
| 491 | 20240816 | 114400 | 16062106100 | 51800 | 51800 | 52000 | 51800 | 620 |
| 492 | 20240816 | 114300 | 16029943700 | 51800 | 51900 | 51900 | 51800 | 371 |
| 493 | 20240816 | 114200 | 16010692200 | 51800 | 52000 | 52000 | 51800 | 964 |
| 494 | 20240816 | 114100 | 15960654900 | 51900 | 51900 | 52000 | 51900 | 541 |
| 495 | 20240816 | 114000 | 15932554000 | 51900 | 51900 | 52000 | 51900 | 620 |
| 496 | 20240816 | 113900 | 15900325800 | 52000 | 51900 | 52000 | 51900 | 532 |
| 497 | 20240816 | 113800 | 15872668900 | 52000 | 51900 | 52000 | 51900 | 217 |
| 498 | 20240816 | 113700 | 15861391200 | 52000 | 52000 | 52000 | 51900 | 929 |
| 499 | 20240816 | 113600 | 15813104300 | 52000 | 52000 | 52000 | 51900 | 396 |
| 500 | 20240816 | 113500 | 15792518200 | 51900 | 52000 | 52000 | 51900 | 485 |
| 501 | 20240816 | 113400 | 15767308200 | 52000 | 52000 | 52000 | 51900 | 250 |
| 502 | 20240816 | 113300 | 15754317000 | 51900 | 51900 | 52000 | 51900 | 517 |
| 503 | 20240816 | 113200 | 15727443800 | 52000 | 51900 | 52000 | 51800 | 717 |
| 504 | 20240816 | 113100 | 15690205200 | 52000 | 51900 | 52000 | 51800 | 594 |
| 505 | 20240816 | 113000 | 15659374300 | 51900 | 51800 | 52000 | 51800 | 259 |
| 506 | 20240816 | 112900 | 15645923100 | 52000 | 51700 | 52000 | 51700 | 781 |
| 507 | 20240816 | 112800 | 15605403500 | 51800 | 51800 | 51800 | 51700 | 183 |
| 508 | 20240816 | 112700 | 15595930300 | 51800 | 51900 | 51900 | 51800 | 240 |
| 509 | 20240816 | 112600 | 15583487500 | 51800 | 51900 | 51900 | 51800 | 612 |
| 510 | 20240816 | 112500 | 15551744100 | 51800 | 51900 | 51900 | 51700 | 307 |
| 511 | 20240816 | 112400 | 15535819400 | 51900 | 51900 | 51900 | 51700 | 693 |
| 512 | 20240816 | 112300 | 15499894800 | 51800 | 51800 | 51900 | 51800 | 284 |
| 513 | 20240816 | 112200 | 15485177400 | 51800 | 51800 | 51900 | 51700 | 534 |
| 514 | 20240816 | 112100 | 15457512900 | 51800 | 51900 | 51900 | 51700 | 213 |
| 515 | 20240816 | 112000 | 15446481100 | 51800 | 51700 | 51900 | 51700 | 490 |
| 516 | 20240816 | 111900 | 15421067500 | 51700 | 51900 | 51900 | 51700 | 472 |
| 517 | 20240816 | 111800 | 15396597100 | 51900 | 51800 | 51900 | 51700 | 321 |
| 518 | 20240816 | 111700 | 15379974700 | 51700 | 51800 | 51900 | 51700 | 548 |
| 519 | 20240816 | 111600 | 15351593000 | 51900 | 51800 | 52000 | 51800 | 185 |
| 520 | 20240816 | 111500 | 15341995800 | 51800 | 51700 | 51900 | 51700 | 969 |
| 521 | 20240816 | 111400 | 15291777800 | 51800 | 51800 | 51900 | 51700 | 417 |
| 522 | 20240816 | 111300 | 15270204800 | 51800 | 51800 | 51900 | 51700 | 372 |
| 523 | 20240816 | 111200 | 15250941200 | 51700 | 51900 | 51900 | 51700 | 345 |
| 524 | 20240816 | 111100 | 15233051300 | 51900 | 51700 | 51900 | 51600 | 615 |
| 525 | 20240816 | 111000 | 15201208400 | 51700 | 51700 | 51800 | 51700 | 535 |
| 526 | 20240816 | 110900 | 15173507300 | 51800 | 51800 | 51800 | 51700 | 336 |
| 527 | 20240816 | 110800 | 15156110000 | 51800 | 51800 | 51800 | 51700 | 480 |
| 528 | 20240816 | 110700 | 15131255700 | 51700 | 51800 | 51800 | 51700 | 142 |
| 529 | 20240816 | 110600 | 15123907700 | 51800 | 51900 | 52000 | 51700 | 1106 |
| 530 | 20240816 | 110500 | 15066612400 | 51900 | 51900 | 52000 | 51900 | 643 |
| 531 | 20240816 | 110400 | 15033209200 | 52000 | 52000 | 52000 | 51900 | 651 |
| 532 | 20240816 | 110300 | 14999372100 | 51900 | 52000 | 52000 | 51900 | 492 |
| 533 | 20240816 | 110200 | 14973828500 | 51900 | 52000 | 52000 | 51900 | 836 |
| 534 | 20240816 | 110100 | 14930407000 | 51900 | 51900 | 52000 | 51900 | 585 |
| 535 | 20240816 | 110000 | 14900000400 | 51900 | 51900 | 52000 | 51900 | 798 |
| 536 | 20240816 | 105900 | 14858523500 | 52000 | 51900 | 52000 | 51900 | 354 |
| 537 | 20240816 | 105800 | 14840129000 | 51900 | 51900 | 52000 | 51800 | 611 |
| 538 | 20240816 | 105700 | 14808417500 | 51900 | 51900 | 52000 | 51800 | 833 |
| 539 | 20240816 | 105600 | 14765192400 | 51900 | 51900 | 52000 | 51800 | 361 |
| 540 | 20240816 | 105500 | 14746456300 | 51900 | 51900 | 52000 | 51800 | 956 |
| 541 | 20240816 | 105400 | 14696793200 | 51900 | 51900 | 51900 | 51800 | 767 |
| 542 | 20240816 | 105300 | 14656990100 | 51800 | 52000 | 52000 | 51800 | 1264 |
| 543 | 20240816 | 105200 | 14591399500 | 52000 | 52000 | 52000 | 51800 | 683 |
| 544 | 20240816 | 105100 | 14555905400 | 52000 | 51900 | 52000 | 51800 | 1941 |
| 545 | 20240816 | 105000 | 14455135900 | 51900 | 52000 | 52000 | 51800 | 1210 |
| 546 | 20240816 | 104900 | 14392321900 | 52000 | 51900 | 52000 | 51800 | 614 |
| 547 | 20240816 | 104800 | 14360417300 | 51900 | 51900 | 52000 | 51900 | 893 |
| 548 | 20240816 | 104700 | 14314046800 | 51900 | 52000 | 52000 | 51800 | 1789 |
| 549 | 20240816 | 104600 | 14221168200 | 52000 | 52000 | 52000 | 51900 | 689 |
| 550 | 20240816 | 104500 | 14185362600 | 52000 | 51900 | 52000 | 51800 | 1119 |
| 551 | 20240816 | 104400 | 14127207500 | 52000 | 51900 | 52000 | 51800 | 274 |
| 552 | 20240816 | 104300 | 14112966000 | 51900 | 51900 | 52000 | 51800 | 729 |
| 553 | 20240816 | 104200 | 14075137500 | 51800 | 51900 | 52000 | 51800 | 1569 |
| 554 | 20240816 | 104100 | 13993699900 | 51900 | 51900 | 52000 | 51900 | 312 |
| 555 | 20240816 | 104000 | 13977487900 | 52000 | 51900 | 52000 | 51900 | 987 |
| 556 | 20240816 | 103900 | 13926196300 | 52000 | 52000 | 52000 | 51900 | 765 |
| 557 | 20240816 | 103800 | 13886434500 | 52000 | 52000 | 52000 | 51900 | 375 |
| 558 | 20240816 | 103700 | 13866941100 | 52000 | 52000 | 52000 | 51900 | 657 |
| 559 | 20240816 | 103600 | 13832818700 | 52000 | 51800 | 52000 | 51800 | 1673 |
| 560 | 20240816 | 103500 | 13745997000 | 51800 | 51900 | 51900 | 51800 | 347 |
| 561 | 20240816 | 103400 | 13727997800 | 51800 | 51900 | 51900 | 51800 | 268 |
| 562 | 20240816 | 103300 | 13714103900 | 51700 | 51700 | 51900 | 51600 | 1389 |
| 563 | 20240816 | 103200 | 13642225400 | 51700 | 51800 | 51900 | 51600 | 597 |
| 564 | 20240816 | 103100 | 13611330200 | 51900 | 51800 | 52000 | 51800 | 555 |
| 565 | 20240816 | 103000 | 13582553800 | 51800 | 51600 | 51800 | 51500 | 866 |
| 566 | 20240816 | 102900 | 13537782600 | 51700 | 51600 | 51700 | 51400 | 1784 |
| 567 | 20240816 | 102800 | 13445812900 | 51600 | 51700 | 51700 | 51600 | 748 |
| 568 | 20240816 | 102700 | 13407170300 | 51600 | 51900 | 52000 | 51600 | 3728 |
| 569 | 20240816 | 102600 | 13213941200 | 51900 | 52000 | 52000 | 51900 | 695 |
| 570 | 20240816 | 102500 | 13177815200 | 52000 | 52000 | 52000 | 51900 | 1489 |
| 571 | 20240816 | 102400 | 13100484000 | 52000 | 51900 | 52000 | 51900 | 878 |
| 572 | 20240816 | 102300 | 13054854300 | 52000 | 52000 | 52000 | 51900 | 304 |
| 573 | 20240816 | 102200 | 13039051300 | 51900 | 52000 | 52000 | 51900 | 831 |
| 574 | 20240816 | 102100 | 12995851700 | 51900 | 51900 | 52000 | 51900 | 981 |
| 575 | 20240816 | 102000 | 12944876500 | 52000 | 52000 | 52000 | 51900 | 889 |
| 576 | 20240816 | 101900 | 12898695200 | 51900 | 52100 | 52100 | 51900 | 1205 |
| 577 | 20240816 | 101800 | 12836008400 | 52100 | 52100 | 52200 | 52000 | 1139 |
| 578 | 20240816 | 101700 | 12776676700 | 52000 | 52300 | 52300 | 52000 | 1660 |
| 579 | 20240816 | 101600 | 12690189300 | 52200 | 52100 | 52200 | 52100 | 1606 |
| 580 | 20240816 | 101500 | 12606400000 | 52100 | 52200 | 52200 | 52100 | 2355 |
| 581 | 20240816 | 101400 | 12483481300 | 52200 | 52000 | 52200 | 52000 | 339 |
| 582 | 20240816 | 101300 | 12465819700 | 52000 | 52000 | 52100 | 51900 | 1901 |
| 583 | 20240816 | 101200 | 12366950600 | 51900 | 52100 | 52200 | 51800 | 3616 |
| 584 | 20240816 | 101100 | 12178670100 | 52100 | 52000 | 52100 | 51900 | 3765 |
| 585 | 20240816 | 101000 | 11982689500 | 52000 | 52000 | 52100 | 51900 | 1242 |
| 586 | 20240816 | 100900 | 11918049200 | 51900 | 51900 | 52000 | 51900 | 6319 |
| 587 | 20240816 | 100800 | 11589745600 | 51800 | 51800 | 51900 | 51800 | 631 |
| 588 | 20240816 | 100700 | 11557021600 | 51800 | 51800 | 51900 | 51700 | 977 |
| 589 | 20240816 | 100600 | 11506383800 | 51900 | 51900 | 51900 | 51800 | 919 |
| 590 | 20240816 | 100500 | 11458695900 | 51800 | 51900 | 51900 | 51800 | 1284 |
| 591 | 20240816 | 100400 | 11392152000 | 51900 | 51900 | 52000 | 51800 | 2444 |
| 592 | 20240816 | 100300 | 11265291800 | 52000 | 51900 | 52000 | 51800 | 3321 |
| 593 | 20240816 | 100200 | 11092907700 | 51700 | 51900 | 52000 | 51700 | 1575 |
| 594 | 20240816 | 100100 | 11011309700 | 51900 | 51900 | 52000 | 51800 | 5583 |
| 595 | 20240816 | 100000 | 10721284800 | 51900 | 51900 | 51900 | 51800 | 1986 |
| 596 | 20240816 | 095900 | 10618218000 | 51800 | 51900 | 51900 | 51800 | 669 |
| 597 | 20240816 | 095800 | 10583500300 | 51900 | 51800 | 51900 | 51800 | 1056 |
| 598 | 20240816 | 095700 | 10528705700 | 51800 | 51800 | 51800 | 51700 | 1941 |
| 599 | 20240816 | 095600 | 10428186900 | 51800 | 51900 | 51900 | 51600 | 2003 |
| 600 | 20240816 | 095500 | 10324556300 | 51700 | 51900 | 51900 | 51700 | 1840 |
| 601 | 20240816 | 095400 | 10229160800 | 51900 | 51800 | 51900 | 51800 | 2698 |
| 602 | 20240816 | 095300 | 10089219200 | 51800 | 51800 | 51800 | 51700 | 1408 |
| 603 | 20240816 | 095200 | 10016308200 | 51800 | 51800 | 51800 | 51700 | 1133 |
| 604 | 20240816 | 095100 | 9957633500 | 51800 | 51800 | 51800 | 51600 | 2470 |
| 605 | 20240816 | 095000 | 9829806800 | 51800 | 51600 | 51800 | 51600 | 1984 |
| 606 | 20240816 | 094900 | 9727139100 | 51700 | 51700 | 51800 | 51600 | 1445 |
| 607 | 20240816 | 094800 | 9652426300 | 51800 | 51800 | 51800 | 51600 | 2386 |
| 608 | 20240816 | 094700 | 9529021600 | 51700 | 51700 | 51800 | 51500 | 1828 |
| 609 | 20240816 | 094600 | 9434544200 | 51800 | 51800 | 51900 | 51600 | 2060 |
| 610 | 20240816 | 094500 | 9327932300 | 51700 | 51700 | 51900 | 51600 | 2318 |
| 611 | 20240816 | 094400 | 9207789500 | 51700 | 52000 | 52000 | 51700 | 4289 |
| 612 | 20240816 | 094300 | 8985164700 | 52000 | 52000 | 52000 | 51900 | 1919 |
| 613 | 20240816 | 094200 | 8885398000 | 51900 | 51900 | 52000 | 51800 | 1988 |
| 614 | 20240816 | 094100 | 8782218800 | 51900 | 52000 | 52000 | 51700 | 1582 |
| 615 | 20240816 | 094000 | 8700182500 | 51900 | 51900 | 52000 | 51800 | 2361 |
| 616 | 20240816 | 093900 | 8577591100 | 51900 | 51900 | 52000 | 51500 | 2637 |
| 617 | 20240816 | 093800 | 8441009700 | 51900 | 52000 | 52100 | 51800 | 3988 |
| 618 | 20240816 | 093700 | 8233882800 | 52000 | 52000 | 52100 | 51900 | 4463 |
| 619 | 20240816 | 093600 | 8001880700 | 51900 | 51500 | 52000 | 51400 | 7158 |
| 620 | 20240816 | 093500 | 7631957300 | 51400 | 51500 | 51600 | 51400 | 2371 |
| 621 | 20240816 | 093400 | 7509946800 | 51500 | 51500 | 51800 | 51500 | 1705 |
| 622 | 20240816 | 093300 | 7421905000 | 51500 | 51700 | 51700 | 51500 | 2746 |
| 623 | 20240816 | 093200 | 7280233900 | 51700 | 52100 | 52100 | 51500 | 4410 |
| 624 | 20240816 | 093100 | 7051867600 | 52100 | 51900 | 52100 | 51800 | 3322 |
| 625 | 20240816 | 093000 | 6879159800 | 51900 | 51900 | 52000 | 51800 | 5200 |
| 626 | 20240816 | 092900 | 6609183000 | 51900 | 51700 | 51900 | 51700 | 3637 |
| 627 | 20240816 | 092800 | 6420747300 | 51800 | 51800 | 51800 | 51600 | 2307 |
| 628 | 20240816 | 092700 | 6301318600 | 51700 | 51800 | 51800 | 51500 | 2926 |
| 629 | 20240816 | 092600 | 6149947100 | 51800 | 51200 | 51800 | 51200 | 17767 |
| 630 | 20240816 | 092500 | 5234557800 | 51200 | 50900 | 51300 | 50900 | 1966 |
| 631 | 20240816 | 092400 | 5133969600 | 50900 | 51100 | 51300 | 50700 | 4624 |
| 632 | 20240816 | 092300 | 4897626700 | 51100 | 51200 | 51200 | 51000 | 2768 |
| 633 | 20240816 | 092200 | 4756038800 | 51100 | 50900 | 51200 | 50900 | 2864 |
| 634 | 20240816 | 092100 | 4609883700 | 50900 | 50800 | 51000 | 50800 | 1677 |
| 635 | 20240816 | 092000 | 4524491300 | 50900 | 50900 | 51000 | 50800 | 2106 |
| 636 | 20240816 | 091900 | 4417266300 | 50800 | 50900 | 51300 | 50700 | 15754 |
| 637 | 20240816 | 091800 | 3613067900 | 51000 | 50900 | 51000 | 50800 | 4478 |
| 638 | 20240816 | 091700 | 3385141600 | 50900 | 50700 | 50900 | 50700 | 5184 |
| 639 | 20240816 | 091600 | 3121763000 | 50600 | 50600 | 50600 | 50300 | 2510 |
| 640 | 20240816 | 091500 | 2994937700 | 50600 | 50200 | 50600 | 50200 | 2476 |
| 641 | 20240816 | 091400 | 2870022100 | 50200 | 50200 | 50300 | 50100 | 2265 |
| 642 | 20240816 | 091300 | 2756282000 | 50300 | 50200 | 50300 | 50200 | 676 |
| 643 | 20240816 | 091200 | 2722281200 | 50200 | 50200 | 50300 | 50100 | 796 |
| 644 | 20240816 | 091100 | 2682293300 | 50100 | 50200 | 50200 | 50100 | 641 |
| 645 | 20240816 | 091000 | 2650155300 | 50200 | 49850 | 50200 | 49700 | 1926 |
| 646 | 20240816 | 090900 | 2553905150 | 49850 | 49750 | 50000 | 49600 | 2527 |
| 647 | 20240816 | 090800 | 2427996550 | 49750 | 49700 | 50000 | 49350 | 2282 |
| 648 | 20240816 | 090700 | 2314778500 | 49750 | 49350 | 49750 | 49350 | 2219 |
| 649 | 20240816 | 090600 | 2204704300 | 49500 | 50000 | 50000 | 49350 | 3250 |
| 650 | 20240816 | 090500 | 2043221400 | 49950 | 50400 | 50400 | 49950 | 2252 |
| 651 | 20240816 | 090400 | 1930423750 | 50400 | 50700 | 50800 | 50300 | 2260 |
| 652 | 20240816 | 090300 | 1816374050 | 50600 | 50700 | 50900 | 50600 | 5293 |
| 653 | 20240816 | 090200 | 1547851250 | 50800 | 50700 | 50800 | 50500 | 3204 |
| 654 | 20240816 | 090100 | 1385554050 | 50700 | 50500 | 50900 | 50200 | 3371 |
| 655 | 20240816 | 090000 | 1214848150 | 50500 | 50100 | 51000 | 49850 | 24098 |