34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 3 | 20240821 | 195200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240821 | 195100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240821 | 195000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240821 | 194900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240821 | 194800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240821 | 194700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240821 | 194600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240821 | 194500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240821 | 194400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240821 | 194300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240821 | 194200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240821 | 194100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240821 | 194000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240821 | 193900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240821 | 193800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240821 | 193700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240821 | 193600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240821 | 193500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240821 | 193400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240821 | 193300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240821 | 193200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240821 | 193100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240821 | 193000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240821 | 192900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240821 | 192800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240821 | 192700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240821 | 192600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240821 | 192500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240821 | 192400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240821 | 192300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 33 | 20240821 | 192200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240821 | 192100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240821 | 192000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240821 | 191900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240821 | 191800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240821 | 191700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240821 | 191600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240821 | 191500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240821 | 191400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240821 | 191300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240821 | 191200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240821 | 191100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240821 | 191000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240821 | 190900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240821 | 190800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240821 | 190700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240821 | 190600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240821 | 190500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240821 | 190400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240821 | 190300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240821 | 190200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240821 | 190100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240821 | 190000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240821 | 185900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240821 | 185800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240821 | 185700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240821 | 185600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240821 | 185500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240821 | 185400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240821 | 185300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 63 | 20240821 | 185200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240821 | 185100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240821 | 185000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240821 | 184900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240821 | 184800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240821 | 184700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240821 | 184600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240821 | 184500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240821 | 184400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240821 | 184300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240821 | 184200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240821 | 184100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240821 | 184000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240821 | 183900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240821 | 183800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240821 | 183700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240821 | 183600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240821 | 183500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240821 | 183400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240821 | 183300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240821 | 183200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240821 | 183100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240821 | 183000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240821 | 182900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240821 | 182800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240821 | 182700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240821 | 182600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240821 | 182500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240821 | 182400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240821 | 182300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 93 | 20240821 | 182200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240821 | 182100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240821 | 182000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240821 | 181900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240821 | 181800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240821 | 181700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240821 | 181600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240821 | 181500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240821 | 181400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240821 | 181300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240821 | 181200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240821 | 181100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240821 | 181000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240821 | 180900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240821 | 180800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240821 | 180700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240821 | 180600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240821 | 180500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240821 | 180400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240821 | 180300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240821 | 180200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240821 | 180100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240821 | 180000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240821 | 175900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240821 | 175800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240821 | 175700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240821 | 175600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240821 | 175500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240821 | 175400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240821 | 175300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 123 | 20240821 | 175200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240821 | 175100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240821 | 175000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240821 | 174900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240821 | 174800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240821 | 174700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240821 | 174600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240821 | 174500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240821 | 174400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240821 | 174300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240821 | 174200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240821 | 174100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240821 | 174000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240821 | 173900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240821 | 173800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240821 | 173700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240821 | 173600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240821 | 173500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240821 | 173400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240821 | 173300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240821 | 173200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240821 | 173100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240821 | 173000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240821 | 172900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240821 | 172800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240821 | 172700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240821 | 172600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240821 | 172500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240821 | 172400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240821 | 172300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 153 | 20240821 | 172200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240821 | 172100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240821 | 172000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240821 | 171900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240821 | 171800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240821 | 171700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240821 | 171600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240821 | 171500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240821 | 171400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240821 | 171300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240821 | 171200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240821 | 171100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240821 | 171000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240821 | 170900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240821 | 170800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240821 | 170700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240821 | 170600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240821 | 170500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240821 | 170400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240821 | 170300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240821 | 170200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240821 | 170100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240821 | 170000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240821 | 165900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240821 | 165800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240821 | 165700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240821 | 165600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240821 | 165500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240821 | 165400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240821 | 165300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 183 | 20240821 | 165200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240821 | 165100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240821 | 165000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240821 | 164900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240821 | 164800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240821 | 164700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240821 | 164600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240821 | 164500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240821 | 164400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240821 | 164300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240821 | 164200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240821 | 164100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240821 | 164000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240821 | 163900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240821 | 163800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240821 | 163700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240821 | 163600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240821 | 163500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240821 | 163400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240821 | 163300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240821 | 163200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240821 | 163100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240821 | 163000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240821 | 162900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240821 | 162800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240821 | 162700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240821 | 162600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240821 | 162500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240821 | 162400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240821 | 162300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 213 | 20240821 | 162200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240821 | 162100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240821 | 162000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240821 | 161900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240821 | 161800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240821 | 161700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240821 | 161600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240821 | 161500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240821 | 161400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240821 | 161300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240821 | 161200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240821 | 161100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240821 | 161000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240821 | 160900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240821 | 160800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240821 | 160700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240821 | 160600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240821 | 160500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240821 | 160400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240821 | 160300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240821 | 160200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240821 | 160100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240821 | 160000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240821 | 155900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240821 | 155800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240821 | 155700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240821 | 155600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240821 | 155500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240821 | 155400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240821 | 155300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 243 | 20240821 | 155200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240821 | 155100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240821 | 155000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240821 | 154900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240821 | 154800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240821 | 154700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240821 | 154600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240821 | 154500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240821 | 154400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20240821 | 154300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20240821 | 154200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20240821 | 154100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20240821 | 154000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20240821 | 153900 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20240821 | 153800 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20240821 | 153700 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20240821 | 153600 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20240821 | 153500 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20240821 | 153400 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20240821 | 153300 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20240821 | 153200 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20240821 | 153100 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20240821 | 153000 | 6571042950 | 49650 | 49650 | 49650 | 49650 | 4508 |
| 266 | 20240821 | 152900 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 267 | 20240821 | 152800 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 268 | 20240821 | 152700 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 269 | 20240821 | 152600 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 270 | 20240821 | 152500 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 271 | 20240821 | 152400 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 272 | 20240821 | 152300 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 273 | 20240821 | 152200 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 274 | 20240821 | 152100 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 275 | 20240821 | 152000 | 6347220750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 276 | 20240821 | 151900 | 6347220750 | 49900 | 50000 | 50100 | 49900 | 478 |
| 277 | 20240821 | 151800 | 6323345100 | 50000 | 50000 | 50100 | 49950 | 92 |
| 278 | 20240821 | 151700 | 6318747500 | 50100 | 49950 | 50100 | 49950 | 202 |
| 279 | 20240821 | 151600 | 6308651950 | 49950 | 50000 | 50000 | 49950 | 155 |
| 280 | 20240821 | 151500 | 6300902950 | 50100 | 50000 | 50100 | 49950 | 706 |
| 281 | 20240821 | 151400 | 6265607850 | 50000 | 50100 | 50100 | 50000 | 262 |
| 282 | 20240821 | 151300 | 6252496250 | 50100 | 50200 | 50200 | 50000 | 338 |
| 283 | 20240821 | 151200 | 6235563050 | 50100 | 50100 | 50200 | 50000 | 197 |
| 284 | 20240821 | 151100 | 6225691750 | 50100 | 50100 | 50200 | 50000 | 187 |
| 285 | 20240821 | 151000 | 6216321450 | 50100 | 50200 | 50200 | 50100 | 638 |
| 286 | 20240821 | 150900 | 6184342250 | 50200 | 50300 | 50400 | 50200 | 451 |
| 287 | 20240821 | 150800 | 6161652850 | 50300 | 50300 | 50300 | 50200 | 377 |
| 288 | 20240821 | 150700 | 6142690250 | 50200 | 50200 | 50300 | 50100 | 316 |
| 289 | 20240821 | 150600 | 6126822450 | 50200 | 50100 | 50300 | 50100 | 592 |
| 290 | 20240821 | 150500 | 6097105350 | 50100 | 50200 | 50300 | 50100 | 377 |
| 291 | 20240821 | 150400 | 6078176450 | 50200 | 50200 | 50200 | 50100 | 415 |
| 292 | 20240821 | 150300 | 6057348350 | 50200 | 50100 | 50300 | 50100 | 517 |
| 293 | 20240821 | 150200 | 6031395650 | 50100 | 50200 | 50300 | 50100 | 297 |
| 294 | 20240821 | 150100 | 6016489550 | 50200 | 50200 | 50200 | 50000 | 363 |
| 295 | 20240821 | 150000 | 5998268850 | 50000 | 50300 | 50300 | 50000 | 449 |
| 296 | 20240821 | 145900 | 5975730950 | 50200 | 50300 | 50400 | 50200 | 1106 |
| 297 | 20240821 | 145800 | 5920120550 | 50200 | 50200 | 50300 | 50200 | 242 |
| 298 | 20240821 | 145700 | 5907968250 | 50200 | 50200 | 50200 | 50000 | 482 |
| 299 | 20240821 | 145600 | 5883786150 | 50200 | 50200 | 50200 | 50100 | 391 |
| 300 | 20240821 | 145500 | 5864160350 | 50100 | 50300 | 50300 | 50100 | 145 |
| 301 | 20240821 | 145400 | 5856883850 | 50300 | 50200 | 50300 | 50100 | 554 |
| 302 | 20240821 | 145300 | 5829080250 | 50200 | 50000 | 50200 | 50000 | 385 |
| 303 | 20240821 | 145200 | 5809776350 | 50100 | 50100 | 50200 | 50000 | 1016 |
| 304 | 20240821 | 145100 | 5758868250 | 50200 | 50300 | 50300 | 50000 | 1610 |
| 305 | 20240821 | 145000 | 5678074050 | 50200 | 50400 | 50500 | 50200 | 1958 |
| 306 | 20240821 | 144900 | 5579474850 | 50400 | 50400 | 50400 | 50300 | 431 |
| 307 | 20240821 | 144800 | 5557774350 | 50400 | 50400 | 50400 | 50300 | 787 |
| 308 | 20240821 | 144700 | 5518112050 | 50500 | 50300 | 50500 | 50200 | 971 |
| 309 | 20240821 | 144600 | 5469202850 | 50400 | 50200 | 50400 | 50200 | 988 |
| 310 | 20240821 | 144500 | 5419475450 | 50200 | 50200 | 50400 | 50200 | 461 |
| 311 | 20240821 | 144400 | 5396283450 | 50200 | 50200 | 50300 | 50200 | 555 |
| 312 | 20240821 | 144300 | 5368367650 | 50200 | 50100 | 50300 | 50100 | 594 |
| 313 | 20240821 | 144200 | 5338518350 | 50200 | 50200 | 50200 | 50100 | 71 |
| 314 | 20240821 | 144100 | 5334954250 | 50200 | 50200 | 50200 | 50000 | 830 |
| 315 | 20240821 | 144000 | 5293312350 | 50100 | 50000 | 50100 | 50000 | 664 |
| 316 | 20240821 | 143900 | 5260054150 | 50000 | 50000 | 50100 | 49950 | 692 |
| 317 | 20240821 | 143800 | 5225456950 | 50000 | 50000 | 50000 | 49900 | 338 |
| 318 | 20240821 | 143700 | 5208564800 | 50100 | 49950 | 50100 | 49900 | 770 |
| 319 | 20240821 | 143600 | 5170025100 | 49950 | 50000 | 50000 | 49950 | 450 |
| 320 | 20240821 | 143500 | 5147525250 | 49950 | 50000 | 50100 | 49950 | 148 |
| 321 | 20240821 | 143400 | 5140123200 | 50000 | 49950 | 50000 | 49900 | 462 |
| 322 | 20240821 | 143300 | 5117031550 | 49950 | 49750 | 49950 | 49750 | 801 |
| 323 | 20240821 | 143200 | 5077076450 | 49750 | 49700 | 49750 | 49550 | 2785 |
| 324 | 20240821 | 143100 | 4938856150 | 49700 | 49550 | 49700 | 49550 | 122 |
| 325 | 20240821 | 143000 | 4932801700 | 49500 | 49650 | 49650 | 49500 | 369 |
| 326 | 20240821 | 142900 | 4914487350 | 49650 | 49500 | 49650 | 49450 | 496 |
| 327 | 20240821 | 142800 | 4889932250 | 49500 | 49450 | 49500 | 49450 | 108 |
| 328 | 20240821 | 142700 | 4884590600 | 49450 | 49450 | 49500 | 49400 | 268 |
| 329 | 20240821 | 142600 | 4871344250 | 49500 | 49500 | 49500 | 49500 | 44 |
| 330 | 20240821 | 142500 | 4869166250 | 49500 | 49500 | 49600 | 49400 | 1213 |
| 331 | 20240821 | 142400 | 4809124050 | 49550 | 49550 | 49550 | 49550 | 45 |
| 332 | 20240821 | 142300 | 4806894300 | 49500 | 49550 | 49550 | 49500 | 72 |
| 333 | 20240821 | 142200 | 4803328100 | 49550 | 49500 | 49550 | 49500 | 104 |
| 334 | 20240821 | 142100 | 4798177900 | 49550 | 49600 | 49650 | 49550 | 176 |
| 335 | 20240821 | 142000 | 4789446400 | 49600 | 49650 | 49650 | 49600 | 263 |
| 336 | 20240821 | 141900 | 4776389750 | 49650 | 49650 | 49700 | 49600 | 114 |
| 337 | 20240821 | 141800 | 4770729650 | 49650 | 49650 | 49650 | 49600 | 188 |
| 338 | 20240821 | 141700 | 4761395500 | 49700 | 49600 | 49700 | 49550 | 370 |
| 339 | 20240821 | 141600 | 4743036300 | 49600 | 49550 | 49600 | 49500 | 1018 |
| 340 | 20240821 | 141500 | 4692595850 | 49550 | 49550 | 49550 | 49500 | 65 |
| 341 | 20240821 | 141400 | 4689375150 | 49550 | 49450 | 49550 | 49450 | 76 |
| 342 | 20240821 | 141300 | 4685614550 | 49450 | 49400 | 49450 | 49400 | 49 |
| 343 | 20240821 | 141200 | 4683191550 | 49400 | 49500 | 49550 | 49400 | 51 |
| 344 | 20240821 | 141100 | 4680665350 | 49550 | 49450 | 49550 | 49400 | 236 |
| 345 | 20240821 | 141000 | 4668982850 | 49450 | 49450 | 49450 | 49400 | 161 |
| 346 | 20240821 | 140900 | 4661026500 | 49400 | 49400 | 49450 | 49350 | 231 |
| 347 | 20240821 | 140800 | 4649615800 | 49400 | 49300 | 49400 | 49300 | 45 |
| 348 | 20240821 | 140700 | 4647392900 | 49300 | 49200 | 49350 | 49200 | 1744 |
| 349 | 20240821 | 140600 | 4561495850 | 49200 | 49200 | 49200 | 49200 | 46 |
| 350 | 20240821 | 140500 | 4559232650 | 49150 | 49250 | 49250 | 49050 | 402 |
| 351 | 20240821 | 140400 | 4539488750 | 49250 | 49250 | 49250 | 49250 | 50 |
| 352 | 20240821 | 140300 | 4537026250 | 49250 | 49250 | 49250 | 49250 | 48 |
| 353 | 20240821 | 140200 | 4534662250 | 49250 | 49250 | 49250 | 49200 | 48 |
| 354 | 20240821 | 140100 | 4532298300 | 49250 | 49250 | 49250 | 49250 | 99 |
| 355 | 20240821 | 140000 | 4527422550 | 49200 | 49100 | 49200 | 49100 | 318 |
| 356 | 20240821 | 135900 | 4511792750 | 49100 | 49050 | 49100 | 49050 | 349 |
| 357 | 20240821 | 135800 | 4494666500 | 49050 | 49050 | 49050 | 49000 | 46 |
| 358 | 20240821 | 135700 | 4492410250 | 48950 | 48950 | 49000 | 48900 | 152 |
| 359 | 20240821 | 135600 | 4484969650 | 49050 | 49200 | 49200 | 48600 | 1263 |
| 360 | 20240821 | 135500 | 4423334850 | 49150 | 49000 | 49150 | 49000 | 354 |
| 361 | 20240821 | 135400 | 4405962100 | 49100 | 49100 | 49150 | 48600 | 2978 |
| 362 | 20240821 | 135300 | 4260551100 | 49150 | 49100 | 49150 | 49100 | 27 |
| 363 | 20240821 | 135200 | 4259225350 | 49050 | 49100 | 49100 | 49050 | 35 |
| 364 | 20240821 | 135100 | 4257507200 | 49100 | 49100 | 49100 | 49050 | 16 |
| 365 | 20240821 | 135000 | 4256722100 | 49100 | 49000 | 49100 | 49000 | 19 |
| 366 | 20240821 | 134900 | 4255789300 | 49000 | 49100 | 49100 | 49000 | 24 |
| 367 | 20240821 | 134800 | 4254613050 | 49050 | 49200 | 49200 | 49050 | 11 |
| 368 | 20240821 | 134700 | 4254073100 | 49150 | 49050 | 49150 | 49000 | 228 |
| 369 | 20240821 | 134600 | 4242877950 | 48950 | 49000 | 49050 | 48950 | 114 |
| 370 | 20240821 | 134500 | 4237292300 | 49050 | 49150 | 49200 | 48800 | 2056 |
| 371 | 20240821 | 134400 | 4136496400 | 49200 | 49200 | 49250 | 49150 | 8 |
| 372 | 20240821 | 134300 | 4136102800 | 49200 | 49200 | 49250 | 49200 | 15 |
| 373 | 20240821 | 134200 | 4135364750 | 49250 | 49250 | 49250 | 49250 | 2 |
| 374 | 20240821 | 134100 | 4135266250 | 49250 | 49050 | 49250 | 49050 | 6 |
| 375 | 20240821 | 134000 | 4134971100 | 49100 | 49100 | 49200 | 49100 | 1083 |
| 376 | 20240821 | 133900 | 4081795700 | 49100 | 49100 | 49150 | 49100 | 112 |
| 377 | 20240821 | 133800 | 4076292200 | 49100 | 49050 | 49100 | 49050 | 117 |
| 378 | 20240821 | 133700 | 4070548100 | 49100 | 49250 | 49250 | 49050 | 1516 |
| 379 | 20240821 | 133600 | 3996095050 | 49250 | 49300 | 49300 | 49250 | 127 |
| 380 | 20240821 | 133500 | 3989834100 | 49350 | 49350 | 49350 | 49350 | 4 |
| 381 | 20240821 | 133400 | 3989636700 | 49350 | 49300 | 49350 | 49300 | 24 |
| 382 | 20240821 | 133300 | 3988453000 | 49250 | 49250 | 49250 | 49200 | 224 |
| 383 | 20240821 | 133200 | 3977426050 | 49250 | 49250 | 49250 | 49250 | 1 |
| 384 | 20240821 | 133100 | 3977376800 | 49250 | 49250 | 49250 | 49250 | 34 |
| 385 | 20240821 | 133000 | 3975702300 | 49250 | 49250 | 49250 | 49250 | 25 |
| 386 | 20240821 | 132900 | 3974471050 | 49350 | 49250 | 49350 | 49250 | 134 |
| 387 | 20240821 | 132800 | 3967871200 | 49250 | 49250 | 49250 | 49250 | 3 |
| 388 | 20240821 | 132700 | 3967723450 | 49200 | 49200 | 49200 | 49200 | 48 |
| 389 | 20240821 | 132600 | 3965361850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 390 | 20240821 | 132500 | 3965361850 | 49250 | 49200 | 49250 | 49200 | 19 |
| 391 | 20240821 | 132400 | 3964426400 | 49250 | 49300 | 49350 | 49250 | 33 |
| 392 | 20240821 | 132300 | 3962799800 | 49300 | 49300 | 49300 | 49300 | 18 |
| 393 | 20240821 | 132200 | 3961912400 | 49250 | 49250 | 49250 | 49250 | 119 |
| 394 | 20240821 | 132100 | 3956051650 | 49200 | 49200 | 49200 | 49200 | 10 |
| 395 | 20240821 | 132000 | 3955559650 | 49200 | 49250 | 49250 | 49200 | 36 |
| 396 | 20240821 | 131900 | 3953787500 | 49250 | 49200 | 49250 | 49200 | 33 |
| 397 | 20240821 | 131800 | 3952163750 | 49150 | 49150 | 49150 | 49150 | 728 |
| 398 | 20240821 | 131700 | 3916382550 | 49100 | 49100 | 49100 | 49100 | 1 |
| 399 | 20240821 | 131600 | 3916333450 | 49100 | 49100 | 49100 | 49100 | 2 |
| 400 | 20240821 | 131500 | 3916235250 | 49000 | 48900 | 49000 | 48800 | 557 |
| 401 | 20240821 | 131400 | 3888958800 | 48950 | 48750 | 48950 | 48750 | 43 |
| 402 | 20240821 | 131300 | 3886856000 | 48900 | 48850 | 48900 | 48850 | 113 |
| 403 | 20240821 | 131200 | 3881331800 | 48750 | 48900 | 48900 | 48750 | 340 |
| 404 | 20240821 | 131100 | 3864749950 | 48900 | 48800 | 48900 | 48800 | 1628 |
| 405 | 20240821 | 131000 | 3785210050 | 48800 | 48800 | 48850 | 48800 | 119 |
| 406 | 20240821 | 130900 | 3779401800 | 48850 | 48950 | 48950 | 48850 | 488 |
| 407 | 20240821 | 130800 | 3755547500 | 48900 | 48950 | 48950 | 48900 | 15 |
| 408 | 20240821 | 130700 | 3754813950 | 48950 | 48950 | 48950 | 48950 | 4 |
| 409 | 20240821 | 130600 | 3754618150 | 48950 | 48900 | 48950 | 48900 | 37 |
| 410 | 20240821 | 130500 | 3752808750 | 48900 | 48900 | 48950 | 48900 | 35 |
| 411 | 20240821 | 130400 | 3751097150 | 48900 | 48950 | 48950 | 48900 | 5 |
| 412 | 20240821 | 130300 | 3750852600 | 48900 | 48900 | 48900 | 48900 | 32 |
| 413 | 20240821 | 130200 | 3749287800 | 48950 | 48950 | 48950 | 48950 | 100 |
| 414 | 20240821 | 130100 | 3744392800 | 48950 | 48950 | 49000 | 48950 | 112 |
| 415 | 20240821 | 130000 | 3738910350 | 48950 | 48950 | 48950 | 48950 | 29 |
| 416 | 20240821 | 125900 | 3737490800 | 49000 | 48950 | 49000 | 48950 | 73 |
| 417 | 20240821 | 125800 | 3733913850 | 49000 | 49000 | 49000 | 49000 | 3 |
| 418 | 20240821 | 125700 | 3733766850 | 49000 | 49000 | 49000 | 49000 | 6 |
| 419 | 20240821 | 125600 | 3733472850 | 49000 | 49000 | 49000 | 49000 | 9 |
| 420 | 20240821 | 125500 | 3733031850 | 49000 | 48950 | 49000 | 48950 | 2 |
| 421 | 20240821 | 125400 | 3732933900 | 48950 | 48950 | 49000 | 48950 | 85 |
| 422 | 20240821 | 125300 | 3728773100 | 48950 | 48950 | 48950 | 48950 | 89 |
| 423 | 20240821 | 125200 | 3724416550 | 48900 | 48850 | 48900 | 48850 | 481 |
| 424 | 20240821 | 125100 | 3700913900 | 48850 | 48900 | 48950 | 48800 | 623 |
| 425 | 20240821 | 125000 | 3670473250 | 48950 | 49050 | 49050 | 48900 | 1017 |
| 426 | 20240821 | 124900 | 3620647400 | 49050 | 49050 | 49050 | 49050 | 31 |
| 427 | 20240821 | 124800 | 3619126850 | 49100 | 49100 | 49100 | 49100 | 164 |
| 428 | 20240821 | 124700 | 3611074450 | 49100 | 49100 | 49150 | 49100 | 68 |
| 429 | 20240821 | 124600 | 3607735550 | 49100 | 49100 | 49150 | 49100 | 82 |
| 430 | 20240821 | 124500 | 3603709200 | 49100 | 49100 | 49150 | 49100 | 101 |
| 431 | 20240821 | 124400 | 3598750000 | 49100 | 49150 | 49150 | 49100 | 27 |
| 432 | 20240821 | 124300 | 3597424250 | 49150 | 49100 | 49150 | 49100 | 25 |
| 433 | 20240821 | 124200 | 3596196650 | 49100 | 49150 | 49150 | 49100 | 216 |
| 434 | 20240821 | 124100 | 3585580750 | 49150 | 49200 | 49200 | 49150 | 127 |
| 435 | 20240821 | 124000 | 3579332500 | 49250 | 49300 | 49300 | 49050 | 2790 |
| 436 | 20240821 | 123900 | 3442381100 | 49300 | 49300 | 49300 | 49300 | 1 |
| 437 | 20240821 | 123800 | 3442331800 | 49250 | 49450 | 49450 | 49150 | 3267 |
| 438 | 20240821 | 123700 | 3281403850 | 49450 | 49450 | 49450 | 49450 | 1 |
| 439 | 20240821 | 123600 | 3281354400 | 49400 | 49450 | 49450 | 49400 | 4 |
| 440 | 20240821 | 123500 | 3281156650 | 49450 | 49450 | 49450 | 49450 | 2 |
| 441 | 20240821 | 123400 | 3281057750 | 49450 | 49400 | 49450 | 49400 | 2 |
| 442 | 20240821 | 123300 | 3280958900 | 49450 | 49450 | 49450 | 49450 | 3 |
| 443 | 20240821 | 123200 | 3280810550 | 49400 | 49400 | 49400 | 49400 | 0 |
| 444 | 20240821 | 123100 | 3280810550 | 49400 | 49400 | 49400 | 49400 | 13 |
| 445 | 20240821 | 123000 | 3280168350 | 49400 | 49400 | 49400 | 49400 | 10 |
| 446 | 20240821 | 122900 | 3279674350 | 49400 | 49400 | 49400 | 49400 | 1 |
| 447 | 20240821 | 122800 | 3279624950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 448 | 20240821 | 122700 | 3279624950 | 49400 | 49400 | 49400 | 49350 | 46 |
| 449 | 20240821 | 122600 | 3277353350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 450 | 20240821 | 122500 | 3277353350 | 49400 | 49400 | 49400 | 49400 | 64 |
| 451 | 20240821 | 122400 | 3274191750 | 49400 | 49400 | 49400 | 49400 | 93 |
| 452 | 20240821 | 122300 | 3269597550 | 49400 | 49450 | 49450 | 49400 | 39 |
| 453 | 20240821 | 122200 | 3267670800 | 49450 | 49450 | 49450 | 49450 | 1 |
| 454 | 20240821 | 122100 | 3267621350 | 49450 | 49400 | 49450 | 49400 | 7 |
| 455 | 20240821 | 122000 | 3267275450 | 49400 | 49400 | 49450 | 49400 | 40 |
| 456 | 20240821 | 121900 | 3265299400 | 49400 | 49450 | 49450 | 49400 | 86 |
| 457 | 20240821 | 121800 | 3261050950 | 49450 | 49450 | 49450 | 49450 | 46 |
| 458 | 20240821 | 121700 | 3258776250 | 49500 | 49450 | 49500 | 49450 | 10 |
| 459 | 20240821 | 121600 | 3258281650 | 49450 | 49450 | 49450 | 49450 | 67 |
| 460 | 20240821 | 121500 | 3254968500 | 49450 | 49500 | 49500 | 49450 | 44 |
| 461 | 20240821 | 121400 | 3252791000 | 49500 | 49450 | 49500 | 49450 | 112 |
| 462 | 20240821 | 121300 | 3247247500 | 49500 | 49450 | 49500 | 49450 | 4 |
| 463 | 20240821 | 121200 | 3247049550 | 49450 | 49450 | 49450 | 49450 | 20 |
| 464 | 20240821 | 121100 | 3246060550 | 49450 | 49500 | 49500 | 49450 | 27 |
| 465 | 20240821 | 121000 | 3244725300 | 49500 | 49450 | 49500 | 49450 | 15 |
| 466 | 20240821 | 120900 | 3243982950 | 49400 | 49400 | 49400 | 49400 | 1 |
| 467 | 20240821 | 120800 | 3243933550 | 49450 | 49400 | 49450 | 49400 | 212 |
| 468 | 20240821 | 120700 | 3233457750 | 49350 | 49400 | 49400 | 49350 | 3 |
| 469 | 20240821 | 120600 | 3233309600 | 49400 | 49400 | 49400 | 49400 | 71 |
| 470 | 20240821 | 120500 | 3229802200 | 49400 | 49400 | 49400 | 49400 | 5 |
| 471 | 20240821 | 120400 | 3229555200 | 49350 | 49350 | 49400 | 49350 | 75 |
| 472 | 20240821 | 120300 | 3225852850 | 49400 | 49450 | 49450 | 49400 | 108 |
| 473 | 20240821 | 120200 | 3220517600 | 49400 | 49400 | 49450 | 49400 | 4 |
| 474 | 20240821 | 120100 | 3220319900 | 49450 | 49500 | 49500 | 49450 | 120 |
| 475 | 20240821 | 120000 | 3214385800 | 49500 | 49450 | 49500 | 49450 | 5 |
| 476 | 20240821 | 115900 | 3214138400 | 49500 | 49500 | 49500 | 49500 | 23 |
| 477 | 20240821 | 115800 | 3212999900 | 49500 | 49450 | 49500 | 49450 | 4 |
| 478 | 20240821 | 115700 | 3212801950 | 49450 | 49450 | 49450 | 49450 | 7 |
| 479 | 20240821 | 115600 | 3212455800 | 49500 | 49500 | 49500 | 49500 | 16 |
| 480 | 20240821 | 115500 | 3211663800 | 49500 | 49500 | 49500 | 49500 | 2 |
| 481 | 20240821 | 115400 | 3211564800 | 49500 | 49500 | 49500 | 49500 | 2 |
| 482 | 20240821 | 115300 | 3211465800 | 49500 | 49550 | 49550 | 49500 | 5 |
| 483 | 20240821 | 115200 | 3211218250 | 49500 | 49500 | 49500 | 49500 | 44 |
| 484 | 20240821 | 115100 | 3209040250 | 49450 | 49550 | 49550 | 49450 | 68 |
| 485 | 20240821 | 115000 | 3205675200 | 49500 | 49600 | 49600 | 49500 | 18 |
| 486 | 20240821 | 114900 | 3204783750 | 49600 | 49600 | 49650 | 49600 | 43 |
| 487 | 20240821 | 114800 | 3202650750 | 49650 | 49650 | 49650 | 49650 | 108 |
| 488 | 20240821 | 114700 | 3197288550 | 49700 | 49600 | 49700 | 49600 | 492 |
| 489 | 20240821 | 114600 | 3172885250 | 49550 | 49500 | 49550 | 49500 | 16 |
| 490 | 20240821 | 114500 | 3172092800 | 49500 | 49500 | 49500 | 49500 | 15 |
| 491 | 20240821 | 114400 | 3171350300 | 49400 | 49450 | 49500 | 49400 | 90 |
| 492 | 20240821 | 114300 | 3166899650 | 49400 | 49400 | 49400 | 49400 | 89 |
| 493 | 20240821 | 114200 | 3162503050 | 49350 | 49400 | 49400 | 49350 | 39 |
| 494 | 20240821 | 114100 | 3160577750 | 49400 | 49350 | 49400 | 49350 | 4 |
| 495 | 20240821 | 114000 | 3160380200 | 49350 | 49400 | 49400 | 49350 | 83 |
| 496 | 20240821 | 113900 | 3156282650 | 49350 | 49400 | 49400 | 49350 | 16 |
| 497 | 20240821 | 113800 | 3155492900 | 49350 | 49350 | 49350 | 49350 | 149 |
| 498 | 20240821 | 113700 | 3148139750 | 49350 | 49350 | 49350 | 49350 | 7 |
| 499 | 20240821 | 113600 | 3147794300 | 49350 | 49300 | 49350 | 49300 | 93 |
| 500 | 20240821 | 113500 | 3143208600 | 49300 | 49300 | 49300 | 49250 | 29 |
| 501 | 20240821 | 113400 | 3141778950 | 49300 | 49350 | 49350 | 49300 | 29 |
| 502 | 20240821 | 113300 | 3140348800 | 49350 | 49350 | 49350 | 49300 | 23 |
| 503 | 20240821 | 113200 | 3139214750 | 49350 | 49350 | 49350 | 49350 | 4 |
| 504 | 20240821 | 113100 | 3139017350 | 49350 | 49350 | 49350 | 49350 | 121 |
| 505 | 20240821 | 113000 | 3133046000 | 49400 | 49400 | 49400 | 49350 | 16 |
| 506 | 20240821 | 112900 | 3132255700 | 49400 | 49400 | 49400 | 49400 | 186 |
| 507 | 20240821 | 112800 | 3123067300 | 49450 | 49450 | 49450 | 49400 | 17 |
| 508 | 20240821 | 112700 | 3122227250 | 49400 | 49400 | 49450 | 49400 | 85 |
| 509 | 20240821 | 112600 | 3118025500 | 49400 | 49500 | 49500 | 49400 | 523 |
| 510 | 20240821 | 112500 | 3092165050 | 49550 | 49600 | 49650 | 49550 | 245 |
| 511 | 20240821 | 112400 | 3080018150 | 49600 | 49600 | 49600 | 49600 | 3 |
| 512 | 20240821 | 112300 | 3079869350 | 49650 | 49600 | 49650 | 49550 | 14 |
| 513 | 20240821 | 112200 | 3079174450 | 49600 | 49600 | 49700 | 49600 | 99 |
| 514 | 20240821 | 112100 | 3074263950 | 49550 | 49500 | 49550 | 49500 | 105 |
| 515 | 20240821 | 112000 | 3069065100 | 49500 | 49500 | 49500 | 49450 | 27 |
| 516 | 20240821 | 111900 | 3067729350 | 49500 | 49550 | 49550 | 49500 | 176 |
| 517 | 20240821 | 111800 | 3059017250 | 49550 | 49600 | 49600 | 49550 | 54 |
| 518 | 20240821 | 111700 | 3056339650 | 49650 | 49650 | 49650 | 49650 | 15 |
| 519 | 20240821 | 111600 | 3055594900 | 49600 | 49600 | 49600 | 49600 | 10 |
| 520 | 20240821 | 111500 | 3055098900 | 49600 | 49750 | 49750 | 49600 | 143 |
| 521 | 20240821 | 111400 | 3047998250 | 49750 | 49700 | 49750 | 49700 | 8 |
| 522 | 20240821 | 111300 | 3047600350 | 49700 | 49700 | 49700 | 49650 | 11 |
| 523 | 20240821 | 111200 | 3047053750 | 49700 | 49650 | 49700 | 49650 | 123 |
| 524 | 20240821 | 111100 | 3040946750 | 49650 | 49650 | 49650 | 49650 | 1 |
| 525 | 20240821 | 111000 | 3040897100 | 49500 | 49450 | 49500 | 49450 | 358 |
| 526 | 20240821 | 110900 | 3023177700 | 49500 | 49500 | 49550 | 49450 | 30 |
| 527 | 20240821 | 110800 | 3021692700 | 49550 | 49500 | 49550 | 49500 | 438 |
| 528 | 20240821 | 110700 | 3000010600 | 49500 | 49650 | 49650 | 49500 | 149 |
| 529 | 20240821 | 110600 | 2992627650 | 49600 | 49550 | 49650 | 49550 | 143 |
| 530 | 20240821 | 110500 | 2985538550 | 49600 | 49600 | 49650 | 49600 | 63 |
| 531 | 20240821 | 110400 | 2982413650 | 49650 | 49650 | 49650 | 49650 | 4 |
| 532 | 20240821 | 110300 | 2982215050 | 49600 | 49600 | 49600 | 49600 | 6 |
| 533 | 20240821 | 110200 | 2981917450 | 49600 | 49600 | 49600 | 49600 | 6 |
| 534 | 20240821 | 110100 | 2981619850 | 49700 | 49700 | 49700 | 49650 | 121 |
| 535 | 20240821 | 110000 | 2975606200 | 49650 | 49650 | 49650 | 49650 | 14 |
| 536 | 20240821 | 105900 | 2974911100 | 49700 | 49600 | 49700 | 49600 | 26 |
| 537 | 20240821 | 105800 | 2973621400 | 49550 | 49600 | 49600 | 49550 | 193 |
| 538 | 20240821 | 105700 | 2964050700 | 49650 | 49650 | 49650 | 49650 | 5 |
| 539 | 20240821 | 105600 | 2963802450 | 49700 | 49600 | 49700 | 49600 | 20 |
| 540 | 20240821 | 105500 | 2962810150 | 49600 | 49650 | 49700 | 49600 | 163 |
| 541 | 20240821 | 105400 | 2954720450 | 49700 | 49700 | 49700 | 49700 | 5 |
| 542 | 20240821 | 105300 | 2954471950 | 49700 | 49650 | 49700 | 49650 | 13 |
| 543 | 20240821 | 105200 | 2953825900 | 49700 | 49700 | 49700 | 49700 | 3 |
| 544 | 20240821 | 105100 | 2953676800 | 49650 | 49650 | 49700 | 49650 | 120 |
| 545 | 20240821 | 105000 | 2947718100 | 49650 | 49750 | 49800 | 49650 | 405 |
| 546 | 20240821 | 104900 | 2927580550 | 49800 | 49850 | 49850 | 49750 | 178 |
| 547 | 20240821 | 104800 | 2918717200 | 49850 | 49800 | 49850 | 49800 | 6 |
| 548 | 20240821 | 104700 | 2918418250 | 49850 | 49850 | 49850 | 49800 | 4 |
| 549 | 20240821 | 104600 | 2918218900 | 49850 | 49750 | 49850 | 49750 | 86 |
| 550 | 20240821 | 104500 | 2913937950 | 49750 | 49800 | 49800 | 49700 | 28 |
| 551 | 20240821 | 104400 | 2912545450 | 49800 | 49850 | 49850 | 49750 | 159 |
| 552 | 20240821 | 104300 | 2904632550 | 49850 | 49800 | 49850 | 49800 | 41 |
| 553 | 20240821 | 104200 | 2902590600 | 49800 | 49900 | 49900 | 49800 | 151 |
| 554 | 20240821 | 104100 | 2895062950 | 49950 | 49950 | 49950 | 49900 | 25 |
| 555 | 20240821 | 104000 | 2893814700 | 49900 | 49900 | 49950 | 49900 | 102 |
| 556 | 20240821 | 103900 | 2888724650 | 49900 | 49900 | 49900 | 49900 | 19 |
| 557 | 20240821 | 103800 | 2887776550 | 49900 | 49950 | 49950 | 49900 | 8 |
| 558 | 20240821 | 103700 | 2887377200 | 49900 | 49700 | 49900 | 49700 | 101 |
| 559 | 20240821 | 103600 | 2882341600 | 49700 | 49750 | 49750 | 49700 | 31 |
| 560 | 20240821 | 103500 | 2880800850 | 49750 | 49750 | 49750 | 49750 | 15 |
| 561 | 20240821 | 103400 | 2880054600 | 49700 | 49800 | 49800 | 49700 | 8 |
| 562 | 20240821 | 103300 | 2879656800 | 49800 | 49750 | 49800 | 49750 | 5 |
| 563 | 20240821 | 103200 | 2879408000 | 49650 | 49650 | 49650 | 49650 | 10 |
| 564 | 20240821 | 103100 | 2878911500 | 49700 | 49750 | 49750 | 49650 | 23 |
| 565 | 20240821 | 103000 | 2877768550 | 49750 | 49750 | 49750 | 49750 | 1 |
| 566 | 20240821 | 102900 | 2877718800 | 49750 | 49700 | 49750 | 49700 | 11 |
| 567 | 20240821 | 102800 | 2877171600 | 49700 | 49700 | 49700 | 49700 | 60 |
| 568 | 20240821 | 102700 | 2874189600 | 49650 | 49600 | 49650 | 49600 | 26 |
| 569 | 20240821 | 102600 | 2872899200 | 49600 | 49600 | 49650 | 49600 | 222 |
| 570 | 20240821 | 102500 | 2861887450 | 49600 | 49700 | 49700 | 49600 | 340 |
| 571 | 20240821 | 102400 | 2845008750 | 49750 | 49750 | 49750 | 49750 | 0 |
| 572 | 20240821 | 102300 | 2845008750 | 49750 | 49750 | 49750 | 49750 | 7 |
| 573 | 20240821 | 102200 | 2844660500 | 49700 | 49700 | 49700 | 49700 | 68 |
| 574 | 20240821 | 102100 | 2841280900 | 49700 | 49700 | 49750 | 49700 | 37 |
| 575 | 20240821 | 102000 | 2839441500 | 49750 | 49650 | 49750 | 49650 | 142 |
| 576 | 20240821 | 101900 | 2832383600 | 49650 | 49700 | 49700 | 49650 | 229 |
| 577 | 20240821 | 101800 | 2821002950 | 49800 | 49750 | 49800 | 49750 | 76 |
| 578 | 20240821 | 101700 | 2817221750 | 49800 | 49850 | 49850 | 49750 | 10 |
| 579 | 20240821 | 101600 | 2816723700 | 49800 | 49800 | 49850 | 49800 | 14 |
| 580 | 20240821 | 101500 | 2816026400 | 49850 | 49800 | 49850 | 49800 | 23 |
| 581 | 20240821 | 101400 | 2814880850 | 49850 | 49850 | 49850 | 49850 | 4 |
| 582 | 20240821 | 101300 | 2814681450 | 49850 | 49850 | 49850 | 49850 | 3 |
| 583 | 20240821 | 101200 | 2814531900 | 49850 | 49850 | 49850 | 49850 | 0 |
| 584 | 20240821 | 101100 | 2814531900 | 49850 | 49750 | 49850 | 49750 | 173 |
| 585 | 20240821 | 101000 | 2805913650 | 49800 | 49800 | 49800 | 49800 | 173 |
| 586 | 20240821 | 100900 | 2797298250 | 49850 | 49850 | 49850 | 49800 | 35 |
| 587 | 20240821 | 100800 | 2795553950 | 49900 | 49900 | 49900 | 49900 | 8 |
| 588 | 20240821 | 100700 | 2795154750 | 49900 | 49800 | 49900 | 49800 | 26 |
| 589 | 20240821 | 100600 | 2793858850 | 49800 | 49800 | 49800 | 49800 | 75 |
| 590 | 20240821 | 100500 | 2790123850 | 49800 | 49850 | 49850 | 49800 | 57 |
| 591 | 20240821 | 100400 | 2787283750 | 49800 | 50000 | 50000 | 49800 | 590 |
| 592 | 20240821 | 100300 | 2757874450 | 49950 | 50000 | 50000 | 49950 | 480 |
| 593 | 20240821 | 100200 | 2733884200 | 50100 | 50100 | 50100 | 50100 | 14 |
| 594 | 20240821 | 100100 | 2733182800 | 50100 | 50100 | 50100 | 50100 | 80 |
| 595 | 20240821 | 100000 | 2729174800 | 50100 | 50200 | 50200 | 50100 | 23 |
| 596 | 20240821 | 095900 | 2728022400 | 50200 | 50200 | 50200 | 50100 | 41 |
| 597 | 20240821 | 095800 | 2725964300 | 50200 | 50200 | 50200 | 50100 | 109 |
| 598 | 20240821 | 095700 | 2720498100 | 50100 | 50300 | 50300 | 50100 | 245 |
| 599 | 20240821 | 095600 | 2708200900 | 50300 | 50300 | 50300 | 50300 | 56 |
| 600 | 20240821 | 095500 | 2705384100 | 50300 | 50200 | 50300 | 50200 | 59 |
| 601 | 20240821 | 095400 | 2702417800 | 50200 | 50200 | 50200 | 50100 | 56 |
| 602 | 20240821 | 095300 | 2699606800 | 50200 | 50100 | 50200 | 50100 | 297 |
| 603 | 20240821 | 095200 | 2684727000 | 50100 | 50100 | 50100 | 50100 | 53 |
| 604 | 20240821 | 095100 | 2682071700 | 50100 | 49900 | 50100 | 49900 | 161 |
| 605 | 20240821 | 095000 | 2674023100 | 49900 | 50000 | 50000 | 49900 | 534 |
| 606 | 20240821 | 094900 | 2647345550 | 50000 | 50100 | 50100 | 50000 | 111 |
| 607 | 20240821 | 094800 | 2641785150 | 50100 | 50100 | 50100 | 50000 | 56 |
| 608 | 20240821 | 094700 | 2638979650 | 50100 | 50000 | 50100 | 50000 | 110 |
| 609 | 20240821 | 094600 | 2633477250 | 50000 | 50000 | 50000 | 49950 | 128 |
| 610 | 20240821 | 094500 | 2627077350 | 50000 | 50000 | 50000 | 49950 | 112 |
| 611 | 20240821 | 094400 | 2621480050 | 49950 | 50000 | 50000 | 49950 | 497 |
| 612 | 20240821 | 094300 | 2596653350 | 50000 | 50000 | 50000 | 49950 | 200 |
| 613 | 20240821 | 094200 | 2586661500 | 50000 | 50100 | 50100 | 50000 | 98 |
| 614 | 20240821 | 094100 | 2581758300 | 50100 | 50100 | 50100 | 50000 | 95 |
| 615 | 20240821 | 094000 | 2577003000 | 50100 | 50300 | 50400 | 50100 | 393 |
| 616 | 20240821 | 093900 | 2557263400 | 50300 | 50400 | 50400 | 50200 | 120 |
| 617 | 20240821 | 093800 | 2551224600 | 50400 | 50300 | 50400 | 50200 | 663 |
| 618 | 20240821 | 093700 | 2517873000 | 50300 | 50200 | 50300 | 50100 | 1375 |
| 619 | 20240821 | 093600 | 2448784800 | 50100 | 49850 | 50100 | 49850 | 712 |
| 620 | 20240821 | 093500 | 2413206200 | 49900 | 49800 | 49950 | 49800 | 180 |
| 621 | 20240821 | 093400 | 2404229200 | 49800 | 50100 | 50100 | 49750 | 782 |
| 622 | 20240821 | 093300 | 2365160550 | 50100 | 49800 | 50100 | 49800 | 1432 |
| 623 | 20240821 | 093200 | 2293598200 | 49800 | 49950 | 49950 | 49800 | 111 |
| 624 | 20240821 | 093100 | 2288059850 | 49950 | 49950 | 49950 | 49950 | 88 |
| 625 | 20240821 | 093000 | 2283664250 | 49950 | 50200 | 50200 | 49950 | 264 |
| 626 | 20240821 | 092900 | 2270456800 | 50100 | 50000 | 50100 | 50000 | 274 |
| 627 | 20240821 | 092800 | 2256749400 | 50000 | 50100 | 50100 | 49900 | 741 |
| 628 | 20240821 | 092700 | 2219714100 | 50000 | 50300 | 50300 | 50000 | 412 |
| 629 | 20240821 | 092600 | 2199038500 | 50300 | 50300 | 50300 | 50200 | 69 |
| 630 | 20240821 | 092500 | 2195569500 | 50200 | 50300 | 50300 | 50200 | 1329 |
| 631 | 20240821 | 092400 | 2128802900 | 50300 | 50400 | 50400 | 50200 | 1671 |
| 632 | 20240821 | 092300 | 2044752300 | 50400 | 50600 | 50600 | 50400 | 985 |
| 633 | 20240821 | 092200 | 1995065400 | 50600 | 50400 | 50600 | 50400 | 2874 |
| 634 | 20240821 | 092100 | 1849829800 | 50500 | 50400 | 50600 | 50200 | 6075 |
| 635 | 20240821 | 092000 | 1543198500 | 50300 | 49750 | 50700 | 49750 | 5609 |
| 636 | 20240821 | 091900 | 1261352950 | 49750 | 49400 | 49800 | 49400 | 2611 |
| 637 | 20240821 | 091800 | 1131912950 | 49400 | 49400 | 49400 | 49400 | 86 |
| 638 | 20240821 | 091700 | 1127664550 | 49400 | 49300 | 49400 | 49300 | 613 |
| 639 | 20240821 | 091600 | 1097408800 | 49350 | 49100 | 49350 | 49100 | 1486 |
| 640 | 20240821 | 091500 | 1024198500 | 49200 | 49050 | 49200 | 49050 | 181 |
| 641 | 20240821 | 091400 | 1015308250 | 49100 | 48950 | 49150 | 48950 | 2548 |
| 642 | 20240821 | 091300 | 890349450 | 48900 | 49000 | 49250 | 48900 | 2168 |
| 643 | 20240821 | 091200 | 783992250 | 48950 | 48750 | 49150 | 48750 | 2376 |
| 644 | 20240821 | 091100 | 667657900 | 48700 | 48650 | 48700 | 48600 | 348 |
| 645 | 20240821 | 091000 | 650712850 | 48600 | 48750 | 48750 | 48550 | 2596 |
| 646 | 20240821 | 090900 | 524459200 | 48750 | 48800 | 48800 | 48750 | 148 |
| 647 | 20240821 | 090800 | 517241850 | 48800 | 48800 | 48800 | 48800 | 128 |
| 648 | 20240821 | 090700 | 510995450 | 48800 | 48850 | 48850 | 48800 | 23 |
| 649 | 20240821 | 090600 | 509872300 | 48800 | 48750 | 48800 | 48750 | 579 |
| 650 | 20240821 | 090500 | 481627100 | 48800 | 48700 | 48950 | 48600 | 1619 |
| 651 | 20240821 | 090400 | 402679750 | 48750 | 48850 | 48900 | 48700 | 190 |
| 652 | 20240821 | 090300 | 393398350 | 48850 | 49000 | 49150 | 48850 | 476 |
| 653 | 20240821 | 090200 | 370080300 | 49000 | 48950 | 49100 | 48950 | 1725 |
| 654 | 20240821 | 090100 | 285483350 | 49000 | 48700 | 49000 | 48550 | 2436 |
| 655 | 20240821 | 090000 | 166718100 | 48750 | 49050 | 49400 | 48650 | 3392 |