35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 3 | 20240909 | 195100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240909 | 195000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240909 | 194900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240909 | 194800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240909 | 194700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240909 | 194600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240909 | 194500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240909 | 194400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240909 | 194300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240909 | 194200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240909 | 194100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240909 | 194000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240909 | 193900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240909 | 193800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240909 | 193700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240909 | 193600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240909 | 193500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240909 | 193400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240909 | 193300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240909 | 193200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240909 | 193100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240909 | 193000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240909 | 192900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240909 | 192800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240909 | 192700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240909 | 192600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240909 | 192500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240909 | 192400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240909 | 192300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240909 | 192200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 33 | 20240909 | 192100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240909 | 192000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240909 | 191900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240909 | 191800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240909 | 191700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240909 | 191600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240909 | 191500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240909 | 191400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240909 | 191300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240909 | 191200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240909 | 191100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240909 | 191000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240909 | 190900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240909 | 190800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240909 | 190700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240909 | 190600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240909 | 190500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240909 | 190400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240909 | 190300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240909 | 190200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240909 | 190100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240909 | 190000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240909 | 185900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240909 | 185800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240909 | 185700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240909 | 185600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240909 | 185500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240909 | 185400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240909 | 185300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240909 | 185200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 63 | 20240909 | 185100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240909 | 185000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240909 | 184900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240909 | 184800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240909 | 184700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240909 | 184600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240909 | 184500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240909 | 184400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240909 | 184300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240909 | 184200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240909 | 184100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240909 | 184000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240909 | 183900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240909 | 183800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240909 | 183700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240909 | 183600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240909 | 183500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240909 | 183400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240909 | 183300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240909 | 183200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240909 | 183100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240909 | 183000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240909 | 182900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240909 | 182800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240909 | 182700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240909 | 182600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240909 | 182500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240909 | 182400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240909 | 182300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240909 | 182200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 93 | 20240909 | 182100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240909 | 182000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240909 | 181900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240909 | 181800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240909 | 181700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240909 | 181600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240909 | 181500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240909 | 181400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240909 | 181300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240909 | 181200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240909 | 181100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240909 | 181000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240909 | 180900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240909 | 180800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240909 | 180700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240909 | 180600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240909 | 180500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240909 | 180400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240909 | 180300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240909 | 180200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240909 | 180100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240909 | 180000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240909 | 175900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240909 | 175800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240909 | 175700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240909 | 175600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240909 | 175500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240909 | 175400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240909 | 175300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240909 | 175200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 123 | 20240909 | 175100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240909 | 175000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240909 | 174900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240909 | 174800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240909 | 174700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240909 | 174600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240909 | 174500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240909 | 174400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240909 | 174300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240909 | 174200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240909 | 174100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240909 | 174000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240909 | 173900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240909 | 173800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240909 | 173700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240909 | 173600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240909 | 173500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240909 | 173400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240909 | 173300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240909 | 173200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240909 | 173100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240909 | 173000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240909 | 172900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240909 | 172800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240909 | 172700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240909 | 172600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240909 | 172500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240909 | 172400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240909 | 172300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240909 | 172200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 153 | 20240909 | 172100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240909 | 172000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240909 | 171900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240909 | 171800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240909 | 171700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240909 | 171600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240909 | 171500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240909 | 171400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240909 | 171300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240909 | 171200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240909 | 171100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240909 | 171000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240909 | 170900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240909 | 170800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240909 | 170700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240909 | 170600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240909 | 170500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240909 | 170400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240909 | 170300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240909 | 170200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240909 | 170100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240909 | 170000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240909 | 165900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240909 | 165800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240909 | 165700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240909 | 165600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240909 | 165500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240909 | 165400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240909 | 165300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240909 | 165200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 183 | 20240909 | 165100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240909 | 165000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240909 | 164900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240909 | 164800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240909 | 164700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240909 | 164600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240909 | 164500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240909 | 164400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240909 | 164300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240909 | 164200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240909 | 164100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240909 | 164000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240909 | 163900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240909 | 163800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240909 | 163700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240909 | 163600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240909 | 163500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240909 | 163400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240909 | 163300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240909 | 163200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240909 | 163100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240909 | 163000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240909 | 162900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240909 | 162800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240909 | 162700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240909 | 162600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240909 | 162500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240909 | 162400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240909 | 162300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240909 | 162200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 213 | 20240909 | 162100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240909 | 162000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240909 | 161900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240909 | 161800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240909 | 161700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240909 | 161600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240909 | 161500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240909 | 161400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240909 | 161300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240909 | 161200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240909 | 161100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240909 | 161000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240909 | 160900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240909 | 160800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240909 | 160700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240909 | 160600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240909 | 160500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240909 | 160400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240909 | 160300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240909 | 160200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240909 | 160100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240909 | 160000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240909 | 155900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240909 | 155800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240909 | 155700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240909 | 155600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240909 | 155500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240909 | 155400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240909 | 155300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240909 | 155200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 243 | 20240909 | 155100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240909 | 155000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240909 | 154900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240909 | 154800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240909 | 154700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240909 | 154600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240909 | 154500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240909 | 154400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240909 | 154300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240909 | 154200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240909 | 154100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240909 | 154000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240909 | 153900 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240909 | 153800 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240909 | 153700 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240909 | 153600 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240909 | 153500 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240909 | 153400 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240909 | 153300 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240909 | 153200 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240909 | 153100 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240909 | 153000 | 5395966650 | 37200 | 37200 | 37200 | 37200 | 3955 |
| 265 | 20240909 | 152900 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 266 | 20240909 | 152800 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 267 | 20240909 | 152700 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 268 | 20240909 | 152600 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 269 | 20240909 | 152500 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 270 | 20240909 | 152400 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 271 | 20240909 | 152300 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 272 | 20240909 | 152200 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 273 | 20240909 | 152100 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 274 | 20240909 | 152000 | 5248840650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 275 | 20240909 | 151900 | 5248840650 | 37250 | 37250 | 37250 | 37200 | 169 |
| 276 | 20240909 | 151800 | 5242547950 | 37250 | 37150 | 37250 | 37150 | 320 |
| 277 | 20240909 | 151700 | 5230651350 | 37150 | 37100 | 37150 | 37100 | 46 |
| 278 | 20240909 | 151600 | 5228944200 | 37100 | 37150 | 37200 | 37100 | 839 |
| 279 | 20240909 | 151500 | 5197769600 | 37100 | 37150 | 37150 | 37100 | 730 |
| 280 | 20240909 | 151400 | 5170654750 | 37150 | 37150 | 37150 | 37100 | 423 |
| 281 | 20240909 | 151300 | 5154947100 | 37150 | 37150 | 37200 | 37100 | 294 |
| 282 | 20240909 | 151200 | 5144024850 | 37200 | 37200 | 37200 | 37100 | 228 |
| 283 | 20240909 | 151100 | 5135554850 | 37150 | 37200 | 37200 | 37100 | 404 |
| 284 | 20240909 | 151000 | 5120547800 | 37150 | 37200 | 37250 | 37150 | 569 |
| 285 | 20240909 | 150900 | 5099383800 | 37150 | 37200 | 37200 | 37150 | 190 |
| 286 | 20240909 | 150800 | 5092318250 | 37150 | 37200 | 37250 | 37150 | 168 |
| 287 | 20240909 | 150700 | 5086074500 | 37250 | 37100 | 37250 | 37050 | 879 |
| 288 | 20240909 | 150600 | 5053416500 | 37100 | 37100 | 37100 | 37050 | 142 |
| 289 | 20240909 | 150500 | 5048148350 | 37100 | 37100 | 37100 | 37050 | 66 |
| 290 | 20240909 | 150400 | 5045699900 | 37100 | 37100 | 37100 | 37100 | 60 |
| 291 | 20240909 | 150300 | 5043473900 | 37050 | 36950 | 37050 | 36950 | 1290 |
| 292 | 20240909 | 150200 | 4995745150 | 36950 | 37000 | 37000 | 36900 | 246 |
| 293 | 20240909 | 150100 | 4986655350 | 36950 | 36950 | 37000 | 36900 | 636 |
| 294 | 20240909 | 150000 | 4963157550 | 36950 | 36950 | 36950 | 36900 | 149 |
| 295 | 20240909 | 145900 | 4957655950 | 36950 | 36950 | 36950 | 36900 | 273 |
| 296 | 20240909 | 145800 | 4947579350 | 36950 | 36950 | 36950 | 36900 | 76 |
| 297 | 20240909 | 145700 | 4944772100 | 36950 | 36950 | 36950 | 36900 | 294 |
| 298 | 20240909 | 145600 | 4933921700 | 36950 | 36900 | 36950 | 36900 | 516 |
| 299 | 20240909 | 145500 | 4914880050 | 36950 | 36950 | 37000 | 36900 | 88 |
| 300 | 20240909 | 145400 | 4911628700 | 37000 | 36950 | 37000 | 36900 | 337 |
| 301 | 20240909 | 145300 | 4899175350 | 36950 | 37000 | 37000 | 36950 | 197 |
| 302 | 20240909 | 145200 | 4891892850 | 37000 | 37000 | 37000 | 36950 | 42 |
| 303 | 20240909 | 145100 | 4890339900 | 36950 | 36950 | 37000 | 36900 | 260 |
| 304 | 20240909 | 145000 | 4880733100 | 36950 | 36950 | 37000 | 36900 | 627 |
| 305 | 20240909 | 144900 | 4857564950 | 37000 | 37050 | 37050 | 36950 | 1168 |
| 306 | 20240909 | 144800 | 4814350850 | 37050 | 37050 | 37050 | 37000 | 137 |
| 307 | 20240909 | 144700 | 4809279400 | 37050 | 37100 | 37150 | 37000 | 935 |
| 308 | 20240909 | 144600 | 4774617850 | 37100 | 37150 | 37150 | 37100 | 310 |
| 309 | 20240909 | 144500 | 4763111200 | 37150 | 37250 | 37250 | 37150 | 886 |
| 310 | 20240909 | 144400 | 4730161750 | 37250 | 37200 | 37250 | 37200 | 130 |
| 311 | 20240909 | 144300 | 4725321900 | 37250 | 37250 | 37250 | 37200 | 52 |
| 312 | 20240909 | 144200 | 4723385900 | 37200 | 37200 | 37250 | 37150 | 500 |
| 313 | 20240909 | 144100 | 4704788400 | 37150 | 37150 | 37200 | 37150 | 121 |
| 314 | 20240909 | 144000 | 4700293200 | 37100 | 37150 | 37150 | 37100 | 745 |
| 315 | 20240909 | 143900 | 4672621250 | 37150 | 37150 | 37200 | 37150 | 225 |
| 316 | 20240909 | 143800 | 4664260550 | 37200 | 37200 | 37200 | 37150 | 49 |
| 317 | 20240909 | 143700 | 4662439050 | 37200 | 37200 | 37200 | 37150 | 353 |
| 318 | 20240909 | 143600 | 4649308450 | 37150 | 37300 | 37300 | 37150 | 594 |
| 319 | 20240909 | 143500 | 4627206250 | 37250 | 37250 | 37250 | 37200 | 41 |
| 320 | 20240909 | 143400 | 4625680000 | 37250 | 37200 | 37250 | 37150 | 150 |
| 321 | 20240909 | 143300 | 4620103850 | 37200 | 37250 | 37250 | 37150 | 234 |
| 322 | 20240909 | 143200 | 4611400100 | 37250 | 37200 | 37250 | 37150 | 454 |
| 323 | 20240909 | 143100 | 4594515100 | 37150 | 37150 | 37200 | 37150 | 155 |
| 324 | 20240909 | 143000 | 4588754650 | 37150 | 37250 | 37300 | 37150 | 1757 |
| 325 | 20240909 | 142900 | 4523333500 | 37250 | 37250 | 37250 | 37200 | 180 |
| 326 | 20240909 | 142800 | 4516633850 | 37300 | 37300 | 37300 | 37200 | 428 |
| 327 | 20240909 | 142700 | 4500685150 | 37350 | 37350 | 37350 | 37300 | 126 |
| 328 | 20240909 | 142600 | 4495983950 | 37350 | 37300 | 37350 | 37300 | 332 |
| 329 | 20240909 | 142500 | 4483591150 | 37300 | 37300 | 37350 | 37250 | 285 |
| 330 | 20240909 | 142400 | 4472962200 | 37350 | 37350 | 37350 | 37300 | 238 |
| 331 | 20240909 | 142300 | 4464082400 | 37350 | 37300 | 37350 | 37300 | 121 |
| 332 | 20240909 | 142200 | 4459565400 | 37350 | 37350 | 37400 | 37300 | 342 |
| 333 | 20240909 | 142100 | 4446797900 | 37300 | 37350 | 37350 | 37250 | 325 |
| 334 | 20240909 | 142000 | 4434668950 | 37300 | 37200 | 37350 | 37200 | 472 |
| 335 | 20240909 | 141900 | 4417063050 | 37250 | 37250 | 37250 | 37200 | 242 |
| 336 | 20240909 | 141800 | 4408057050 | 37300 | 37200 | 37300 | 37200 | 119 |
| 337 | 20240909 | 141700 | 4403625250 | 37200 | 37250 | 37250 | 37200 | 77 |
| 338 | 20240909 | 141600 | 4400758700 | 37200 | 37300 | 37300 | 37200 | 320 |
| 339 | 20240909 | 141500 | 4388844450 | 37250 | 37350 | 37350 | 37250 | 63 |
| 340 | 20240909 | 141400 | 4386496300 | 37350 | 37350 | 37350 | 37250 | 78 |
| 341 | 20240909 | 141300 | 4383588400 | 37250 | 37400 | 37400 | 37250 | 501 |
| 342 | 20240909 | 141200 | 4364882400 | 37400 | 37350 | 37400 | 37350 | 90 |
| 343 | 20240909 | 141100 | 4361520200 | 37400 | 37350 | 37400 | 37350 | 179 |
| 344 | 20240909 | 141000 | 4354826950 | 37350 | 37350 | 37400 | 37350 | 326 |
| 345 | 20240909 | 140900 | 4342647200 | 37400 | 37300 | 37450 | 37200 | 548 |
| 346 | 20240909 | 140800 | 4322178850 | 37300 | 37200 | 37300 | 37150 | 652 |
| 347 | 20240909 | 140700 | 4297926750 | 37200 | 37150 | 37200 | 37050 | 565 |
| 348 | 20240909 | 140600 | 4276940500 | 37150 | 37200 | 37200 | 37150 | 77 |
| 349 | 20240909 | 140500 | 4274079350 | 37150 | 37100 | 37200 | 37100 | 439 |
| 350 | 20240909 | 140400 | 4257772600 | 37100 | 37150 | 37150 | 37100 | 172 |
| 351 | 20240909 | 140300 | 4251387600 | 37150 | 37150 | 37150 | 37100 | 46 |
| 352 | 20240909 | 140200 | 4249679900 | 37150 | 37100 | 37150 | 37050 | 330 |
| 353 | 20240909 | 140100 | 4237440900 | 37050 | 37050 | 37100 | 37000 | 187 |
| 354 | 20240909 | 140000 | 4230511700 | 37050 | 37100 | 37150 | 37050 | 359 |
| 355 | 20240909 | 135900 | 4217179100 | 37150 | 37050 | 37150 | 37000 | 323 |
| 356 | 20240909 | 135800 | 4205206650 | 37050 | 37050 | 37100 | 37050 | 71 |
| 357 | 20240909 | 135700 | 4202574150 | 37050 | 37150 | 37150 | 37050 | 558 |
| 358 | 20240909 | 135600 | 4181883050 | 37150 | 37200 | 37250 | 37100 | 730 |
| 359 | 20240909 | 135500 | 4154763550 | 37150 | 37250 | 37250 | 37150 | 248 |
| 360 | 20240909 | 135400 | 4145535800 | 37250 | 37250 | 37300 | 37250 | 438 |
| 361 | 20240909 | 135300 | 4129219700 | 37250 | 37450 | 37450 | 37250 | 547 |
| 362 | 20240909 | 135200 | 4108772300 | 37450 | 37450 | 37450 | 37400 | 113 |
| 363 | 20240909 | 135100 | 4104543350 | 37450 | 37400 | 37450 | 37400 | 503 |
| 364 | 20240909 | 135000 | 4085718550 | 37350 | 37350 | 37400 | 37250 | 644 |
| 365 | 20240909 | 134900 | 4061688450 | 37350 | 37300 | 37350 | 37250 | 94 |
| 366 | 20240909 | 134800 | 4058181650 | 37300 | 37200 | 37300 | 37200 | 226 |
| 367 | 20240909 | 134700 | 4049770050 | 37200 | 37200 | 37250 | 37150 | 276 |
| 368 | 20240909 | 134600 | 4039500300 | 37250 | 37250 | 37250 | 37200 | 70 |
| 369 | 20240909 | 134500 | 4036894000 | 37250 | 37150 | 37250 | 37150 | 351 |
| 370 | 20240909 | 134400 | 4023846600 | 37100 | 37350 | 37350 | 37100 | 1080 |
| 371 | 20240909 | 134300 | 3983626900 | 37300 | 37350 | 37350 | 37300 | 72 |
| 372 | 20240909 | 134200 | 3980940600 | 37300 | 37300 | 37350 | 37250 | 514 |
| 373 | 20240909 | 134100 | 3961766700 | 37250 | 37250 | 37300 | 37250 | 234 |
| 374 | 20240909 | 134000 | 3953048600 | 37300 | 37300 | 37300 | 37250 | 319 |
| 375 | 20240909 | 133900 | 3941151100 | 37300 | 37200 | 37300 | 37200 | 202 |
| 376 | 20240909 | 133800 | 3933634100 | 37250 | 37250 | 37250 | 37200 | 240 |
| 377 | 20240909 | 133700 | 3924705200 | 37200 | 37200 | 37200 | 37150 | 320 |
| 378 | 20240909 | 133600 | 3912805800 | 37200 | 37200 | 37250 | 37100 | 573 |
| 379 | 20240909 | 133500 | 3891497500 | 37200 | 37300 | 37300 | 37200 | 388 |
| 380 | 20240909 | 133400 | 3877048300 | 37250 | 37250 | 37300 | 37250 | 67 |
| 381 | 20240909 | 133300 | 3874550250 | 37250 | 37100 | 37250 | 37100 | 972 |
| 382 | 20240909 | 133200 | 3838397300 | 37100 | 37100 | 37350 | 37000 | 8555 |
| 383 | 20240909 | 133100 | 3519905300 | 37050 | 37050 | 37100 | 37050 | 359 |
| 384 | 20240909 | 133000 | 3506588400 | 37100 | 37050 | 37100 | 37000 | 341 |
| 385 | 20240909 | 132900 | 3493959150 | 37050 | 37000 | 37050 | 37000 | 521 |
| 386 | 20240909 | 132800 | 3474680600 | 36900 | 36900 | 37000 | 36850 | 1177 |
| 387 | 20240909 | 132700 | 3431226600 | 36900 | 36850 | 36950 | 36850 | 513 |
| 388 | 20240909 | 132600 | 3412305400 | 36850 | 36800 | 36850 | 36750 | 195 |
| 389 | 20240909 | 132500 | 3405128450 | 36800 | 36800 | 36800 | 36750 | 161 |
| 390 | 20240909 | 132400 | 3399204650 | 36750 | 36800 | 36850 | 36750 | 205 |
| 391 | 20240909 | 132300 | 3391668900 | 36850 | 36850 | 36850 | 36800 | 394 |
| 392 | 20240909 | 132200 | 3377153050 | 36800 | 36850 | 36850 | 36800 | 36 |
| 393 | 20240909 | 132100 | 3375827450 | 36800 | 36800 | 36900 | 36800 | 153 |
| 394 | 20240909 | 132000 | 3370193750 | 36850 | 36750 | 36850 | 36750 | 483 |
| 395 | 20240909 | 131900 | 3352421450 | 36800 | 36750 | 36800 | 36750 | 317 |
| 396 | 20240909 | 131800 | 3340759250 | 36750 | 36750 | 36800 | 36750 | 195 |
| 397 | 20240909 | 131700 | 3333591900 | 36800 | 36750 | 36800 | 36700 | 400 |
| 398 | 20240909 | 131600 | 3318896750 | 36750 | 36750 | 36750 | 36650 | 99 |
| 399 | 20240909 | 131500 | 3315261900 | 36750 | 36800 | 36800 | 36700 | 241 |
| 400 | 20240909 | 131400 | 3306403850 | 36750 | 36750 | 36800 | 36750 | 100 |
| 401 | 20240909 | 131300 | 3302728800 | 36800 | 36750 | 36800 | 36750 | 125 |
| 402 | 20240909 | 131200 | 3298134000 | 36750 | 36800 | 36800 | 36750 | 169 |
| 403 | 20240909 | 131100 | 3291922050 | 36750 | 36800 | 36800 | 36750 | 123 |
| 404 | 20240909 | 131000 | 3287400450 | 36800 | 36650 | 36800 | 36650 | 1502 |
| 405 | 20240909 | 130900 | 3232256650 | 36650 | 36650 | 36700 | 36650 | 1067 |
| 406 | 20240909 | 130800 | 3193144650 | 36600 | 36650 | 36650 | 36550 | 1171 |
| 407 | 20240909 | 130700 | 3150295400 | 36650 | 36650 | 36650 | 36600 | 221 |
| 408 | 20240909 | 130600 | 3142205900 | 36600 | 36600 | 36650 | 36600 | 173 |
| 409 | 20240909 | 130500 | 3135871950 | 36600 | 36550 | 36600 | 36500 | 428 |
| 410 | 20240909 | 130400 | 3120228250 | 36550 | 36500 | 36550 | 36500 | 190 |
| 411 | 20240909 | 130300 | 3113292600 | 36550 | 36550 | 36550 | 36550 | 51 |
| 412 | 20240909 | 130200 | 3111428550 | 36600 | 36550 | 36600 | 36500 | 103 |
| 413 | 20240909 | 130100 | 3107664250 | 36500 | 36600 | 36600 | 36500 | 240 |
| 414 | 20240909 | 130000 | 3098897250 | 36550 | 36500 | 36550 | 36500 | 307 |
| 415 | 20240909 | 125900 | 3087680400 | 36550 | 36500 | 36550 | 36500 | 21 |
| 416 | 20240909 | 125800 | 3086913350 | 36500 | 36500 | 36550 | 36500 | 227 |
| 417 | 20240909 | 125700 | 3078626950 | 36450 | 36550 | 36550 | 36450 | 31 |
| 418 | 20240909 | 125600 | 3077495000 | 36500 | 36500 | 36500 | 36500 | 257 |
| 419 | 20240909 | 125500 | 3068114500 | 36450 | 36550 | 36550 | 36450 | 333 |
| 420 | 20240909 | 125400 | 3055959900 | 36500 | 36550 | 36550 | 36500 | 283 |
| 421 | 20240909 | 125300 | 3045629400 | 36550 | 36500 | 36550 | 36500 | 5 |
| 422 | 20240909 | 125200 | 3045446850 | 36500 | 36500 | 36500 | 36500 | 276 |
| 423 | 20240909 | 125100 | 3035372850 | 36500 | 36550 | 36550 | 36500 | 10 |
| 424 | 20240909 | 125000 | 3035007800 | 36550 | 36550 | 36550 | 36500 | 73 |
| 425 | 20240909 | 124900 | 3032339700 | 36500 | 36500 | 36550 | 36500 | 283 |
| 426 | 20240909 | 124800 | 3022010050 | 36500 | 36550 | 36550 | 36500 | 70 |
| 427 | 20240909 | 124700 | 3019454500 | 36550 | 36500 | 36550 | 36500 | 64 |
| 428 | 20240909 | 124600 | 3017118150 | 36550 | 36550 | 36550 | 36500 | 155 |
| 429 | 20240909 | 124500 | 3011460050 | 36550 | 36500 | 36550 | 36450 | 106 |
| 430 | 20240909 | 124400 | 3007591000 | 36550 | 36500 | 36550 | 36450 | 698 |
| 431 | 20240909 | 124300 | 2982118000 | 36500 | 36550 | 36550 | 36500 | 191 |
| 432 | 20240909 | 124200 | 2975143750 | 36500 | 36550 | 36550 | 36500 | 163 |
| 433 | 20240909 | 124100 | 2969188300 | 36500 | 36550 | 36600 | 36500 | 660 |
| 434 | 20240909 | 124000 | 2945070700 | 36550 | 36550 | 36600 | 36550 | 87 |
| 435 | 20240909 | 123900 | 2941888550 | 36550 | 36500 | 36550 | 36500 | 112 |
| 436 | 20240909 | 123800 | 2937798250 | 36500 | 36550 | 36550 | 36500 | 294 |
| 437 | 20240909 | 123700 | 2927063700 | 36550 | 36550 | 36550 | 36500 | 44 |
| 438 | 20240909 | 123600 | 2925456000 | 36500 | 36550 | 36550 | 36500 | 139 |
| 439 | 20240909 | 123500 | 2920382250 | 36500 | 36550 | 36550 | 36500 | 330 |
| 440 | 20240909 | 123400 | 2908336700 | 36500 | 36500 | 36550 | 36500 | 11 |
| 441 | 20240909 | 123300 | 2907935150 | 36500 | 36550 | 36550 | 36500 | 12 |
| 442 | 20240909 | 123200 | 2907497050 | 36500 | 36500 | 36550 | 36500 | 257 |
| 443 | 20240909 | 123100 | 2898116400 | 36550 | 36600 | 36600 | 36550 | 4 |
| 444 | 20240909 | 123000 | 2897970150 | 36550 | 36500 | 36600 | 36500 | 179 |
| 445 | 20240909 | 122900 | 2891435950 | 36500 | 36500 | 36500 | 36450 | 538 |
| 446 | 20240909 | 122800 | 2871814900 | 36500 | 36550 | 36550 | 36500 | 725 |
| 447 | 20240909 | 122700 | 2845346300 | 36550 | 36550 | 36600 | 36550 | 97 |
| 448 | 20240909 | 122600 | 2841799400 | 36550 | 36600 | 36600 | 36550 | 391 |
| 449 | 20240909 | 122500 | 2827506500 | 36600 | 36600 | 36600 | 36600 | 19 |
| 450 | 20240909 | 122400 | 2826811100 | 36600 | 36550 | 36600 | 36550 | 45 |
| 451 | 20240909 | 122300 | 2825166200 | 36550 | 36600 | 36650 | 36550 | 201 |
| 452 | 20240909 | 122200 | 2817815100 | 36650 | 36650 | 36650 | 36550 | 422 |
| 453 | 20240909 | 122100 | 2802371350 | 36650 | 36600 | 36650 | 36600 | 14 |
| 454 | 20240909 | 122000 | 2801858800 | 36650 | 36750 | 36750 | 36650 | 208 |
| 455 | 20240909 | 121900 | 2794233300 | 36750 | 36800 | 36800 | 36750 | 11 |
| 456 | 20240909 | 121800 | 2793828950 | 36750 | 36700 | 36750 | 36650 | 358 |
| 457 | 20240909 | 121700 | 2780690100 | 36650 | 36700 | 36750 | 36650 | 120 |
| 458 | 20240909 | 121600 | 2776287150 | 36750 | 36750 | 36800 | 36700 | 34 |
| 459 | 20240909 | 121500 | 2775037650 | 36700 | 36750 | 36750 | 36650 | 293 |
| 460 | 20240909 | 121400 | 2764286150 | 36750 | 36750 | 36800 | 36750 | 231 |
| 461 | 20240909 | 121300 | 2755794150 | 36700 | 36700 | 36750 | 36700 | 98 |
| 462 | 20240909 | 121200 | 2752197500 | 36700 | 36700 | 36700 | 36650 | 156 |
| 463 | 20240909 | 121100 | 2746474650 | 36750 | 36750 | 36750 | 36750 | 10 |
| 464 | 20240909 | 121000 | 2746107150 | 36700 | 36700 | 36700 | 36650 | 16 |
| 465 | 20240909 | 120900 | 2745520250 | 36750 | 36650 | 36750 | 36600 | 547 |
| 466 | 20240909 | 120800 | 2725472600 | 36600 | 36650 | 36650 | 36600 | 55 |
| 467 | 20240909 | 120700 | 2723458550 | 36650 | 36700 | 36700 | 36650 | 11 |
| 468 | 20240909 | 120600 | 2723055300 | 36700 | 36650 | 36700 | 36650 | 354 |
| 469 | 20240909 | 120500 | 2710081150 | 36700 | 36700 | 36700 | 36650 | 13 |
| 470 | 20240909 | 120400 | 2709604550 | 36650 | 36700 | 36700 | 36650 | 23 |
| 471 | 20240909 | 120300 | 2708761000 | 36700 | 36650 | 36700 | 36650 | 537 |
| 472 | 20240909 | 120200 | 2689076950 | 36650 | 36600 | 36650 | 36600 | 104 |
| 473 | 20240909 | 120100 | 2685270000 | 36600 | 36650 | 36650 | 36600 | 16 |
| 474 | 20240909 | 120000 | 2684684250 | 36600 | 36600 | 36650 | 36600 | 251 |
| 475 | 20240909 | 115900 | 2675497600 | 36650 | 36650 | 36650 | 36600 | 11 |
| 476 | 20240909 | 115800 | 2675094900 | 36650 | 36600 | 36650 | 36600 | 44 |
| 477 | 20240909 | 115700 | 2673484450 | 36650 | 36550 | 36650 | 36550 | 436 |
| 478 | 20240909 | 115600 | 2657531050 | 36600 | 36550 | 36600 | 36550 | 11 |
| 479 | 20240909 | 115500 | 2657128950 | 36600 | 36600 | 36600 | 36550 | 12 |
| 480 | 20240909 | 115400 | 2656690200 | 36550 | 36600 | 36650 | 36550 | 250 |
| 481 | 20240909 | 115300 | 2647542450 | 36550 | 36550 | 36550 | 36550 | 14 |
| 482 | 20240909 | 115200 | 2647030750 | 36600 | 36500 | 36600 | 36500 | 297 |
| 483 | 20240909 | 115100 | 2636185450 | 36550 | 36600 | 36600 | 36550 | 147 |
| 484 | 20240909 | 115000 | 2630812550 | 36550 | 36600 | 36600 | 36550 | 153 |
| 485 | 20240909 | 114900 | 2625220350 | 36550 | 36650 | 36650 | 36550 | 189 |
| 486 | 20240909 | 114800 | 2618307150 | 36600 | 36650 | 36650 | 36600 | 52 |
| 487 | 20240909 | 114700 | 2616403700 | 36650 | 36600 | 36650 | 36600 | 16 |
| 488 | 20240909 | 114600 | 2615818050 | 36550 | 36600 | 36650 | 36550 | 404 |
| 489 | 20240909 | 114500 | 2601033800 | 36600 | 36600 | 36600 | 36600 | 45 |
| 490 | 20240909 | 114400 | 2599386800 | 36600 | 36500 | 36650 | 36500 | 573 |
| 491 | 20240909 | 114300 | 2578431400 | 36500 | 36500 | 36550 | 36500 | 149 |
| 492 | 20240909 | 114200 | 2572992850 | 36600 | 36550 | 36600 | 36500 | 201 |
| 493 | 20240909 | 114100 | 2565651700 | 36550 | 36550 | 36550 | 36550 | 3 |
| 494 | 20240909 | 114000 | 2565542050 | 36500 | 36550 | 36550 | 36500 | 467 |
| 495 | 20240909 | 113900 | 2548488050 | 36650 | 36550 | 36650 | 36550 | 374 |
| 496 | 20240909 | 113800 | 2534818250 | 36650 | 36550 | 36650 | 36500 | 265 |
| 497 | 20240909 | 113700 | 2525130150 | 36500 | 36700 | 36700 | 36500 | 1029 |
| 498 | 20240909 | 113600 | 2487507500 | 36700 | 36700 | 36700 | 36650 | 43 |
| 499 | 20240909 | 113500 | 2485931450 | 36650 | 36700 | 36700 | 36650 | 7 |
| 500 | 20240909 | 113400 | 2485674750 | 36600 | 36800 | 36800 | 36600 | 489 |
| 501 | 20240909 | 113300 | 2467726800 | 36750 | 36700 | 36800 | 36700 | 353 |
| 502 | 20240909 | 113200 | 2454767550 | 36600 | 36650 | 36650 | 36600 | 215 |
| 503 | 20240909 | 113100 | 2446888750 | 36650 | 36700 | 36750 | 36650 | 250 |
| 504 | 20240909 | 113000 | 2437716600 | 36650 | 36700 | 36700 | 36650 | 244 |
| 505 | 20240909 | 112900 | 2428765700 | 36750 | 36750 | 36750 | 36700 | 4 |
| 506 | 20240909 | 112800 | 2428618750 | 36700 | 36650 | 36750 | 36650 | 447 |
| 507 | 20240909 | 112700 | 2412215150 | 36750 | 36650 | 36750 | 36600 | 471 |
| 508 | 20240909 | 112600 | 2394935750 | 36600 | 36650 | 36700 | 36600 | 163 |
| 509 | 20240909 | 112500 | 2388964300 | 36650 | 36700 | 36700 | 36650 | 60 |
| 510 | 20240909 | 112400 | 2386765250 | 36650 | 36650 | 36650 | 36600 | 416 |
| 511 | 20240909 | 112300 | 2371520600 | 36700 | 36700 | 36700 | 36600 | 260 |
| 512 | 20240909 | 112200 | 2361994950 | 36650 | 36650 | 36700 | 36600 | 571 |
| 513 | 20240909 | 112100 | 2341067300 | 36650 | 36650 | 36650 | 36600 | 57 |
| 514 | 20240909 | 112000 | 2338979200 | 36650 | 36650 | 36700 | 36600 | 345 |
| 515 | 20240909 | 111900 | 2326335900 | 36700 | 36650 | 36700 | 36600 | 36 |
| 516 | 20240909 | 111800 | 2325016500 | 36600 | 36650 | 36650 | 36600 | 207 |
| 517 | 20240909 | 111700 | 2317436800 | 36700 | 36750 | 36750 | 36600 | 402 |
| 518 | 20240909 | 111600 | 2302694450 | 36800 | 36750 | 36800 | 36700 | 1122 |
| 519 | 20240909 | 111500 | 2261417600 | 36700 | 36600 | 36750 | 36600 | 423 |
| 520 | 20240909 | 111400 | 2245905900 | 36600 | 36500 | 36600 | 36450 | 640 |
| 521 | 20240909 | 111300 | 2222545300 | 36500 | 36500 | 36500 | 36500 | 5 |
| 522 | 20240909 | 111200 | 2222362800 | 36500 | 36550 | 36550 | 36500 | 85 |
| 523 | 20240909 | 111100 | 2219258350 | 36550 | 36500 | 36550 | 36500 | 311 |
| 524 | 20240909 | 111000 | 2207906650 | 36550 | 36600 | 36600 | 36550 | 87 |
| 525 | 20240909 | 110900 | 2204726650 | 36550 | 36550 | 36550 | 36550 | 101 |
| 526 | 20240909 | 110800 | 2201035100 | 36600 | 36600 | 36650 | 36550 | 135 |
| 527 | 20240909 | 110700 | 2196099500 | 36600 | 36550 | 36600 | 36550 | 153 |
| 528 | 20240909 | 110600 | 2190499750 | 36450 | 36350 | 36500 | 36350 | 190 |
| 529 | 20240909 | 110500 | 2183571800 | 36350 | 36650 | 36650 | 36350 | 1256 |
| 530 | 20240909 | 110400 | 2137741050 | 36550 | 36650 | 36650 | 36550 | 14 |
| 531 | 20240909 | 110300 | 2137228850 | 36600 | 36500 | 36600 | 36500 | 247 |
| 532 | 20240909 | 110200 | 2128208400 | 36500 | 36600 | 36600 | 36500 | 134 |
| 533 | 20240909 | 110100 | 2123315450 | 36550 | 36550 | 36550 | 36550 | 26 |
| 534 | 20240909 | 110000 | 2122365150 | 36600 | 36500 | 36600 | 36400 | 828 |
| 535 | 20240909 | 105900 | 2092156150 | 36500 | 36600 | 36600 | 36500 | 379 |
| 536 | 20240909 | 105800 | 2078301300 | 36600 | 36600 | 36600 | 36550 | 217 |
| 537 | 20240909 | 105700 | 2070361250 | 36550 | 36550 | 36600 | 36550 | 249 |
| 538 | 20240909 | 105600 | 2061260250 | 36550 | 36700 | 36700 | 36550 | 11 |
| 539 | 20240909 | 105500 | 2060858050 | 36600 | 36650 | 36650 | 36550 | 94 |
| 540 | 20240909 | 105400 | 2057417300 | 36600 | 36600 | 36600 | 36550 | 377 |
| 541 | 20240909 | 105300 | 2043634500 | 36550 | 36600 | 36700 | 36550 | 871 |
| 542 | 20240909 | 105200 | 2011751900 | 36650 | 36600 | 36700 | 36600 | 430 |
| 543 | 20240909 | 105100 | 1995999100 | 36600 | 36500 | 36600 | 36450 | 487 |
| 544 | 20240909 | 105000 | 1978211900 | 36500 | 36500 | 36550 | 36450 | 165 |
| 545 | 20240909 | 104900 | 1972190250 | 36500 | 36300 | 36500 | 36300 | 1418 |
| 546 | 20240909 | 104800 | 1920620000 | 36350 | 36300 | 36350 | 36300 | 281 |
| 547 | 20240909 | 104700 | 1910419650 | 36350 | 36250 | 36350 | 36250 | 68 |
| 548 | 20240909 | 104600 | 1907951250 | 36300 | 36200 | 36300 | 36200 | 364 |
| 549 | 20240909 | 104500 | 1894756700 | 36250 | 36350 | 36350 | 36250 | 597 |
| 550 | 20240909 | 104400 | 1873096350 | 36350 | 36250 | 36350 | 36250 | 380 |
| 551 | 20240909 | 104300 | 1859307500 | 36250 | 36150 | 36250 | 36150 | 164 |
| 552 | 20240909 | 104200 | 1853371350 | 36150 | 36200 | 36200 | 36150 | 243 |
| 553 | 20240909 | 104100 | 1844575050 | 36200 | 36200 | 36250 | 36200 | 90 |
| 554 | 20240909 | 104000 | 1841316900 | 36250 | 36050 | 36250 | 36050 | 743 |
| 555 | 20240909 | 103900 | 1814490700 | 36050 | 36100 | 36200 | 36050 | 905 |
| 556 | 20240909 | 103800 | 1781815750 | 36100 | 36200 | 36250 | 36100 | 3451 |
| 557 | 20240909 | 103700 | 1656961150 | 36200 | 36350 | 36350 | 36200 | 3100 |
| 558 | 20240909 | 103600 | 1544520550 | 36300 | 36350 | 36350 | 36300 | 195 |
| 559 | 20240909 | 103500 | 1537436250 | 36350 | 36300 | 36350 | 36300 | 313 |
| 560 | 20240909 | 103400 | 1526059600 | 36300 | 36400 | 36400 | 36300 | 286 |
| 561 | 20240909 | 103300 | 1515665750 | 36300 | 36400 | 36400 | 36300 | 820 |
| 562 | 20240909 | 103200 | 1485867400 | 36400 | 36400 | 36450 | 36400 | 92 |
| 563 | 20240909 | 103100 | 1482518450 | 36400 | 36400 | 36450 | 36400 | 352 |
| 564 | 20240909 | 103000 | 1469698600 | 36400 | 36350 | 36450 | 36350 | 419 |
| 565 | 20240909 | 102900 | 1454446850 | 36350 | 36350 | 36400 | 36350 | 87 |
| 566 | 20240909 | 102800 | 1451282250 | 36300 | 36350 | 36350 | 36300 | 204 |
| 567 | 20240909 | 102700 | 1443869450 | 36350 | 36350 | 36350 | 36350 | 33 |
| 568 | 20240909 | 102600 | 1442669900 | 36400 | 36350 | 36400 | 36350 | 153 |
| 569 | 20240909 | 102500 | 1437104650 | 36350 | 36350 | 36350 | 36300 | 581 |
| 570 | 20240909 | 102400 | 1416003600 | 36300 | 36300 | 36350 | 36300 | 66 |
| 571 | 20240909 | 102300 | 1413607700 | 36300 | 36350 | 36350 | 36300 | 109 |
| 572 | 20240909 | 102200 | 1409646450 | 36350 | 36300 | 36450 | 36300 | 901 |
| 573 | 20240909 | 102100 | 1376883200 | 36300 | 36300 | 36300 | 36300 | 124 |
| 574 | 20240909 | 102000 | 1372382000 | 36300 | 36300 | 36350 | 36300 | 650 |
| 575 | 20240909 | 101900 | 1348781800 | 36300 | 36350 | 36350 | 36300 | 421 |
| 576 | 20240909 | 101800 | 1333494750 | 36350 | 36450 | 36450 | 36350 | 672 |
| 577 | 20240909 | 101700 | 1309034150 | 36450 | 36450 | 36450 | 36400 | 773 |
| 578 | 20240909 | 101600 | 1280880250 | 36450 | 36500 | 36500 | 36450 | 728 |
| 579 | 20240909 | 101500 | 1254323650 | 36500 | 36600 | 36650 | 36500 | 744 |
| 580 | 20240909 | 101400 | 1227124800 | 36600 | 36600 | 36650 | 36600 | 34 |
| 581 | 20240909 | 101300 | 1225880350 | 36600 | 36650 | 36700 | 36600 | 307 |
| 582 | 20240909 | 101200 | 1214624450 | 36600 | 36600 | 36700 | 36600 | 157 |
| 583 | 20240909 | 101100 | 1208877350 | 36700 | 36650 | 36700 | 36600 | 680 |
| 584 | 20240909 | 101000 | 1183940000 | 36750 | 36600 | 36750 | 36600 | 124 |
| 585 | 20240909 | 100900 | 1179393350 | 36600 | 36550 | 36600 | 36500 | 1221 |
| 586 | 20240909 | 100800 | 1134776600 | 36600 | 36700 | 36700 | 36550 | 76 |
| 587 | 20240909 | 100700 | 1131994600 | 36650 | 36750 | 36750 | 36650 | 182 |
| 588 | 20240909 | 100600 | 1125320450 | 36800 | 36800 | 36800 | 36750 | 127 |
| 589 | 20240909 | 100500 | 1120647350 | 36800 | 36750 | 36800 | 36700 | 129 |
| 590 | 20240909 | 100400 | 1115905350 | 36700 | 36650 | 36700 | 36600 | 397 |
| 591 | 20240909 | 100300 | 1101351550 | 36700 | 36700 | 36700 | 36700 | 40 |
| 592 | 20240909 | 100200 | 1099883550 | 36700 | 36700 | 36700 | 36700 | 10 |
| 593 | 20240909 | 100100 | 1099516550 | 36700 | 36700 | 36700 | 36600 | 335 |
| 594 | 20240909 | 100000 | 1087233100 | 36700 | 36550 | 36700 | 36500 | 518 |
| 595 | 20240909 | 095900 | 1068288600 | 36550 | 36550 | 36550 | 36550 | 10 |
| 596 | 20240909 | 095800 | 1067923100 | 36550 | 36550 | 36550 | 36550 | 101 |
| 597 | 20240909 | 095700 | 1064231550 | 36600 | 36600 | 36600 | 36550 | 20 |
| 598 | 20240909 | 095600 | 1063500150 | 36550 | 36600 | 36600 | 36550 | 21 |
| 599 | 20240909 | 095500 | 1062731600 | 36650 | 36700 | 36700 | 36600 | 92 |
| 600 | 20240909 | 095400 | 1059357950 | 36700 | 36750 | 36800 | 36700 | 121 |
| 601 | 20240909 | 095300 | 1054910600 | 36850 | 36700 | 36850 | 36700 | 208 |
| 602 | 20240909 | 095200 | 1047265400 | 36600 | 36550 | 36700 | 36550 | 443 |
| 603 | 20240909 | 095100 | 1031037100 | 36550 | 36650 | 36700 | 36500 | 802 |
| 604 | 20240909 | 095000 | 1001683150 | 36750 | 36700 | 36750 | 36650 | 136 |
| 605 | 20240909 | 094900 | 996697550 | 36650 | 36800 | 36800 | 36650 | 17 |
| 606 | 20240909 | 094800 | 996073200 | 36800 | 36800 | 36850 | 36800 | 262 |
| 607 | 20240909 | 094700 | 986421200 | 36700 | 36700 | 36750 | 36700 | 289 |
| 608 | 20240909 | 094600 | 975805500 | 36800 | 36800 | 36800 | 36700 | 54 |
| 609 | 20240909 | 094500 | 973819150 | 36800 | 36850 | 36850 | 36800 | 112 |
| 610 | 20240909 | 094400 | 969692000 | 36850 | 36750 | 36850 | 36750 | 752 |
| 611 | 20240909 | 094300 | 942025500 | 36700 | 36700 | 36750 | 36650 | 126 |
| 612 | 20240909 | 094200 | 937401650 | 36650 | 36850 | 36850 | 36650 | 634 |
| 613 | 20240909 | 094100 | 914077400 | 36850 | 36850 | 36850 | 36850 | 20 |
| 614 | 20240909 | 094000 | 913340400 | 36850 | 36850 | 36900 | 36800 | 920 |
| 615 | 20240909 | 093900 | 879427000 | 36850 | 36800 | 36850 | 36800 | 58 |
| 616 | 20240909 | 093800 | 877291250 | 36800 | 36800 | 36800 | 36800 | 134 |
| 617 | 20240909 | 093700 | 872360050 | 36750 | 36750 | 36750 | 36750 | 9 |
| 618 | 20240909 | 093600 | 872029300 | 36800 | 36800 | 36800 | 36800 | 6 |
| 619 | 20240909 | 093500 | 871808500 | 36750 | 36700 | 36750 | 36600 | 227 |
| 620 | 20240909 | 093400 | 863472850 | 36700 | 36500 | 36700 | 36500 | 177 |
| 621 | 20240909 | 093300 | 856998800 | 36500 | 36500 | 36500 | 36500 | 167 |
| 622 | 20240909 | 093200 | 850903300 | 36450 | 36550 | 36600 | 36450 | 834 |
| 623 | 20240909 | 093100 | 820468500 | 36650 | 36900 | 36950 | 36550 | 2441 |
| 624 | 20240909 | 093000 | 730829800 | 36900 | 37000 | 37000 | 36850 | 151 |
| 625 | 20240909 | 092900 | 725254450 | 36900 | 36900 | 37000 | 36900 | 253 |
| 626 | 20240909 | 092800 | 715905900 | 36850 | 36750 | 36900 | 36750 | 448 |
| 627 | 20240909 | 092700 | 699419400 | 36700 | 36700 | 36700 | 36700 | 11 |
| 628 | 20240909 | 092600 | 699015700 | 36800 | 36800 | 36800 | 36750 | 810 |
| 629 | 20240909 | 092500 | 669212300 | 36800 | 36700 | 36800 | 36700 | 765 |
| 630 | 20240909 | 092400 | 641116700 | 36600 | 36650 | 36700 | 36550 | 489 |
| 631 | 20240909 | 092300 | 623197550 | 36650 | 36600 | 36650 | 36550 | 488 |
| 632 | 20240909 | 092200 | 605336900 | 36550 | 36600 | 36600 | 36550 | 26 |
| 633 | 20240909 | 092100 | 604386050 | 36600 | 36650 | 36700 | 36600 | 294 |
| 634 | 20240909 | 092000 | 593621650 | 36700 | 36700 | 36700 | 36650 | 223 |
| 635 | 20240909 | 091900 | 585441500 | 36700 | 36600 | 36700 | 36550 | 404 |
| 636 | 20240909 | 091800 | 570650600 | 36600 | 36550 | 36600 | 36550 | 222 |
| 637 | 20240909 | 091700 | 562536450 | 36600 | 36600 | 36600 | 36600 | 74 |
| 638 | 20240909 | 091600 | 559828050 | 36550 | 36600 | 36650 | 36550 | 299 |
| 639 | 20240909 | 091500 | 548881600 | 36550 | 36750 | 36750 | 36550 | 1149 |
| 640 | 20240909 | 091400 | 506748200 | 36700 | 36700 | 36800 | 36650 | 479 |
| 641 | 20240909 | 091300 | 489149550 | 36700 | 36650 | 36700 | 36650 | 1299 |
| 642 | 20240909 | 091200 | 441505800 | 36650 | 36500 | 36650 | 36450 | 433 |
| 643 | 20240909 | 091100 | 425691500 | 36500 | 36500 | 36500 | 36500 | 161 |
| 644 | 20240909 | 091000 | 419815000 | 36550 | 36650 | 36700 | 36550 | 1501 |
| 645 | 20240909 | 090900 | 364868750 | 36650 | 36550 | 36650 | 36500 | 501 |
| 646 | 20240909 | 090800 | 346521950 | 36550 | 36450 | 36650 | 36450 | 1163 |
| 647 | 20240909 | 090700 | 304028450 | 36400 | 36350 | 36400 | 36300 | 199 |
| 648 | 20240909 | 090600 | 296794750 | 36350 | 36300 | 36350 | 36200 | 2075 |
| 649 | 20240909 | 090500 | 221565000 | 36350 | 36350 | 36400 | 36300 | 1170 |
| 650 | 20240909 | 090400 | 179077850 | 36300 | 36350 | 36350 | 36300 | 440 |
| 651 | 20240909 | 090300 | 163097050 | 36350 | 36250 | 36350 | 36250 | 307 |
| 652 | 20240909 | 090200 | 151955500 | 36250 | 36500 | 36500 | 36250 | 1599 |
| 653 | 20240909 | 090100 | 93781100 | 36500 | 36600 | 36600 | 36300 | 877 |
| 654 | 20240909 | 090000 | 61823800 | 36500 | 36750 | 36750 | 36500 | 1686 |