35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 3 | 20240913 | 195100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240913 | 195000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240913 | 194900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240913 | 194800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240913 | 194700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240913 | 194600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240913 | 194500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240913 | 194400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240913 | 194300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240913 | 194200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240913 | 194100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240913 | 194000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240913 | 193900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240913 | 193800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240913 | 193700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240913 | 193600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240913 | 193500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240913 | 193400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240913 | 193300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240913 | 193200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240913 | 193100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240913 | 193000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240913 | 192900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240913 | 192800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240913 | 192700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240913 | 192600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240913 | 192500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240913 | 192400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240913 | 192300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240913 | 192200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 33 | 20240913 | 192100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240913 | 192000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240913 | 191900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240913 | 191800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240913 | 191700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240913 | 191600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240913 | 191500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240913 | 191400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240913 | 191300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240913 | 191200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240913 | 191100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240913 | 191000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240913 | 190900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240913 | 190800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240913 | 190700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240913 | 190600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240913 | 190500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240913 | 190400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240913 | 190300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240913 | 190200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240913 | 190100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240913 | 190000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240913 | 185900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240913 | 185800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240913 | 185700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240913 | 185600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240913 | 185500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240913 | 185400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240913 | 185300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240913 | 185200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 63 | 20240913 | 185100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240913 | 185000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240913 | 184900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240913 | 184800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240913 | 184700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240913 | 184600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240913 | 184500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240913 | 184400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240913 | 184300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240913 | 184200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240913 | 184100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240913 | 184000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240913 | 183900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240913 | 183800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240913 | 183700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240913 | 183600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240913 | 183500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240913 | 183400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240913 | 183300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240913 | 183200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240913 | 183100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240913 | 183000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240913 | 182900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240913 | 182800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240913 | 182700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240913 | 182600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240913 | 182500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240913 | 182400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240913 | 182300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240913 | 182200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 93 | 20240913 | 182100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240913 | 182000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240913 | 181900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240913 | 181800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240913 | 181700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240913 | 181600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240913 | 181500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240913 | 181400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240913 | 181300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240913 | 181200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240913 | 181100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240913 | 181000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240913 | 180900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240913 | 180800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240913 | 180700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240913 | 180600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240913 | 180500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240913 | 180400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240913 | 180300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240913 | 180200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240913 | 180100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240913 | 180000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240913 | 175900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240913 | 175800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240913 | 175700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240913 | 175600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240913 | 175500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240913 | 175400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240913 | 175300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240913 | 175200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 123 | 20240913 | 175100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240913 | 175000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240913 | 174900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240913 | 174800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240913 | 174700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240913 | 174600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240913 | 174500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240913 | 174400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240913 | 174300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240913 | 174200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240913 | 174100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240913 | 174000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240913 | 173900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240913 | 173800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240913 | 173700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240913 | 173600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240913 | 173500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240913 | 173400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240913 | 173300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240913 | 173200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240913 | 173100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240913 | 173000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240913 | 172900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240913 | 172800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240913 | 172700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240913 | 172600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240913 | 172500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240913 | 172400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240913 | 172300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240913 | 172200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 153 | 20240913 | 172100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240913 | 172000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240913 | 171900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240913 | 171800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240913 | 171700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240913 | 171600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240913 | 171500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240913 | 171400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240913 | 171300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240913 | 171200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240913 | 171100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240913 | 171000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240913 | 170900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240913 | 170800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240913 | 170700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240913 | 170600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240913 | 170500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240913 | 170400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240913 | 170300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240913 | 170200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240913 | 170100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240913 | 170000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240913 | 165900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240913 | 165800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240913 | 165700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240913 | 165600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240913 | 165500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240913 | 165400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240913 | 165300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240913 | 165200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 183 | 20240913 | 165100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240913 | 165000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240913 | 164900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240913 | 164800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240913 | 164700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240913 | 164600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240913 | 164500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240913 | 164400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240913 | 164300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240913 | 164200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240913 | 164100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240913 | 164000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240913 | 163900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240913 | 163800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240913 | 163700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240913 | 163600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240913 | 163500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240913 | 163400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240913 | 163300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240913 | 163200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240913 | 163100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240913 | 163000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240913 | 162900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240913 | 162800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240913 | 162700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240913 | 162600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240913 | 162500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240913 | 162400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240913 | 162300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240913 | 162200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 213 | 20240913 | 162100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240913 | 162000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240913 | 161900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240913 | 161800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240913 | 161700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240913 | 161600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240913 | 161500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240913 | 161400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240913 | 161300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240913 | 161200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240913 | 161100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240913 | 161000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240913 | 160900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240913 | 160800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240913 | 160700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240913 | 160600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240913 | 160500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240913 | 160400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240913 | 160300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240913 | 160200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240913 | 160100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240913 | 160000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240913 | 155900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240913 | 155800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240913 | 155700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240913 | 155600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240913 | 155500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240913 | 155400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240913 | 155300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240913 | 155200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 243 | 20240913 | 155100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240913 | 155000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240913 | 154900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240913 | 154800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240913 | 154700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240913 | 154600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240913 | 154500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240913 | 154400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240913 | 154300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240913 | 154200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240913 | 154100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240913 | 154000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240913 | 153900 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240913 | 153800 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240913 | 153700 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240913 | 153600 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240913 | 153500 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240913 | 153400 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240913 | 153300 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240913 | 153200 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240913 | 153100 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240913 | 153000 | 6384232550 | 37850 | 37850 | 37850 | 37850 | 3303 |
| 265 | 20240913 | 152900 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20240913 | 152800 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20240913 | 152700 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20240913 | 152600 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20240913 | 152500 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20240913 | 152400 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20240913 | 152300 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20240913 | 152200 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 273 | 20240913 | 152100 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20240913 | 152000 | 6259214000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20240913 | 151900 | 6259214000 | 37900 | 37900 | 37950 | 37900 | 106 |
| 276 | 20240913 | 151800 | 6255196250 | 37900 | 37850 | 37950 | 37850 | 406 |
| 277 | 20240913 | 151700 | 6239810700 | 37850 | 37950 | 37950 | 37850 | 348 |
| 278 | 20240913 | 151600 | 6226618750 | 37900 | 37850 | 37950 | 37850 | 473 |
| 279 | 20240913 | 151500 | 6208696800 | 37900 | 37900 | 37950 | 37850 | 142 |
| 280 | 20240913 | 151400 | 6203313900 | 37900 | 37800 | 37900 | 37800 | 151 |
| 281 | 20240913 | 151300 | 6197592500 | 37850 | 37850 | 37900 | 37850 | 655 |
| 282 | 20240913 | 151200 | 6172795050 | 37850 | 37850 | 37850 | 37800 | 186 |
| 283 | 20240913 | 151100 | 6165755200 | 37850 | 37850 | 37850 | 37800 | 138 |
| 284 | 20240913 | 151000 | 6160532200 | 37800 | 37800 | 37850 | 37800 | 313 |
| 285 | 20240913 | 150900 | 6148691050 | 37800 | 37800 | 37850 | 37800 | 152 |
| 286 | 20240913 | 150800 | 6142939350 | 37800 | 37800 | 37850 | 37800 | 256 |
| 287 | 20240913 | 150700 | 6133255550 | 37800 | 37850 | 37850 | 37800 | 203 |
| 288 | 20240913 | 150600 | 6125576150 | 37850 | 37800 | 37850 | 37750 | 328 |
| 289 | 20240913 | 150500 | 6113179100 | 37750 | 37800 | 37800 | 37750 | 175 |
| 290 | 20240913 | 150400 | 6106566900 | 37750 | 37800 | 37850 | 37750 | 172 |
| 291 | 20240913 | 150300 | 6100062050 | 37750 | 37750 | 37800 | 37750 | 97 |
| 292 | 20240913 | 150200 | 6096399900 | 37850 | 37750 | 37850 | 37750 | 170 |
| 293 | 20240913 | 150100 | 6089976150 | 37800 | 37750 | 37800 | 37750 | 404 |
| 294 | 20240913 | 150000 | 6074718150 | 37750 | 37850 | 37850 | 37750 | 193 |
| 295 | 20240913 | 145900 | 6067423300 | 37800 | 37750 | 37850 | 37750 | 288 |
| 296 | 20240913 | 145800 | 6056540000 | 37750 | 37750 | 37800 | 37700 | 211 |
| 297 | 20240913 | 145700 | 6048575150 | 37800 | 37750 | 37850 | 37700 | 1752 |
| 298 | 20240913 | 145600 | 5982437950 | 37750 | 37750 | 37800 | 37750 | 159 |
| 299 | 20240913 | 145500 | 5976434150 | 37750 | 37850 | 37850 | 37750 | 265 |
| 300 | 20240913 | 145400 | 5966419350 | 37850 | 37850 | 37850 | 37800 | 227 |
| 301 | 20240913 | 145300 | 5957835000 | 37850 | 37750 | 37850 | 37750 | 88 |
| 302 | 20240913 | 145200 | 5954509050 | 37750 | 37800 | 37850 | 37750 | 295 |
| 303 | 20240913 | 145100 | 5943358050 | 37850 | 37800 | 37850 | 37800 | 13 |
| 304 | 20240913 | 145000 | 5942866100 | 37800 | 37900 | 37900 | 37800 | 60 |
| 305 | 20240913 | 144900 | 5940597600 | 37800 | 37850 | 37900 | 37800 | 168 |
| 306 | 20240913 | 144800 | 5934238600 | 37850 | 37900 | 37900 | 37800 | 225 |
| 307 | 20240913 | 144700 | 5925725750 | 37900 | 37900 | 37900 | 37850 | 54 |
| 308 | 20240913 | 144600 | 5923681650 | 37850 | 37900 | 37900 | 37850 | 223 |
| 309 | 20240913 | 144500 | 5915236450 | 38050 | 37950 | 38050 | 37900 | 472 |
| 310 | 20240913 | 144400 | 5897318400 | 37950 | 38000 | 38000 | 37950 | 108 |
| 311 | 20240913 | 144300 | 5893219450 | 38000 | 38050 | 38050 | 37950 | 312 |
| 312 | 20240913 | 144200 | 5881363300 | 38100 | 38000 | 38100 | 38000 | 431 |
| 313 | 20240913 | 144100 | 5864950100 | 38000 | 38050 | 38050 | 38000 | 290 |
| 314 | 20240913 | 144000 | 5853918200 | 38000 | 38000 | 38050 | 38000 | 179 |
| 315 | 20240913 | 143900 | 5847107400 | 38050 | 38050 | 38050 | 38000 | 441 |
| 316 | 20240913 | 143800 | 5830346050 | 38050 | 38050 | 38050 | 38000 | 74 |
| 317 | 20240913 | 143700 | 5827533400 | 38000 | 38050 | 38050 | 38000 | 380 |
| 318 | 20240913 | 143600 | 5813091850 | 38050 | 38050 | 38050 | 38000 | 244 |
| 319 | 20240913 | 143500 | 5803814200 | 38050 | 37900 | 38050 | 37850 | 647 |
| 320 | 20240913 | 143400 | 5779247050 | 37900 | 37850 | 37900 | 37850 | 238 |
| 321 | 20240913 | 143300 | 5770229500 | 37900 | 37900 | 37950 | 37900 | 44 |
| 322 | 20240913 | 143200 | 5768561450 | 37900 | 37950 | 37950 | 37900 | 132 |
| 323 | 20240913 | 143100 | 5763558500 | 37950 | 37950 | 38000 | 37950 | 219 |
| 324 | 20240913 | 143000 | 5755247250 | 38000 | 37900 | 38000 | 37900 | 561 |
| 325 | 20240913 | 142900 | 5733959700 | 37900 | 37800 | 37900 | 37800 | 50 |
| 326 | 20240913 | 142800 | 5732069600 | 37900 | 37850 | 37900 | 37800 | 508 |
| 327 | 20240913 | 142700 | 5712848050 | 37850 | 37800 | 37850 | 37750 | 342 |
| 328 | 20240913 | 142600 | 5699923500 | 37850 | 37850 | 37850 | 37800 | 235 |
| 329 | 20240913 | 142500 | 5691034900 | 37800 | 37800 | 37800 | 37800 | 51 |
| 330 | 20240913 | 142400 | 5689107100 | 37850 | 37800 | 37850 | 37800 | 89 |
| 331 | 20240913 | 142300 | 5685742600 | 37800 | 37900 | 37900 | 37800 | 142 |
| 332 | 20240913 | 142200 | 5680370200 | 37850 | 37850 | 37900 | 37850 | 132 |
| 333 | 20240913 | 142100 | 5675373650 | 37850 | 37850 | 37850 | 37850 | 276 |
| 334 | 20240913 | 142000 | 5664927050 | 37900 | 37750 | 37950 | 37750 | 1757 |
| 335 | 20240913 | 141900 | 5598418100 | 37700 | 37700 | 37800 | 37700 | 1162 |
| 336 | 20240913 | 141800 | 5554595300 | 37650 | 37650 | 37650 | 37600 | 139 |
| 337 | 20240913 | 141700 | 5549365350 | 37650 | 37650 | 37650 | 37600 | 138 |
| 338 | 20240913 | 141600 | 5544171000 | 37700 | 37700 | 37700 | 37650 | 171 |
| 339 | 20240913 | 141500 | 5537731250 | 37700 | 37700 | 37750 | 37700 | 675 |
| 340 | 20240913 | 141400 | 5512283550 | 37700 | 37750 | 37750 | 37700 | 38 |
| 341 | 20240913 | 141300 | 5510850650 | 37700 | 37700 | 37750 | 37700 | 172 |
| 342 | 20240913 | 141200 | 5504366200 | 37750 | 37750 | 37750 | 37700 | 106 |
| 343 | 20240913 | 141100 | 5500369650 | 37700 | 37750 | 37750 | 37650 | 144 |
| 344 | 20240913 | 141000 | 5494940400 | 37700 | 37650 | 37700 | 37650 | 209 |
| 345 | 20240913 | 140900 | 5487065000 | 37650 | 37650 | 37700 | 37650 | 155 |
| 346 | 20240913 | 140800 | 5481229000 | 37700 | 37650 | 37700 | 37650 | 213 |
| 347 | 20240913 | 140700 | 5473209250 | 37700 | 37650 | 37700 | 37650 | 53 |
| 348 | 20240913 | 140600 | 5471213700 | 37700 | 37650 | 37700 | 37650 | 246 |
| 349 | 20240913 | 140500 | 5461951500 | 37650 | 37700 | 37700 | 37650 | 15 |
| 350 | 20240913 | 140400 | 5461386450 | 37700 | 37700 | 37700 | 37650 | 56 |
| 351 | 20240913 | 140300 | 5459277700 | 37650 | 37700 | 37700 | 37650 | 69 |
| 352 | 20240913 | 140200 | 5456678800 | 37650 | 37650 | 37650 | 37600 | 1136 |
| 353 | 20240913 | 140100 | 5413912500 | 37650 | 37750 | 37750 | 37650 | 190 |
| 354 | 20240913 | 140000 | 5406751450 | 37700 | 37750 | 37750 | 37700 | 149 |
| 355 | 20240913 | 135900 | 5401133350 | 37750 | 37750 | 37750 | 37700 | 53 |
| 356 | 20240913 | 135800 | 5399135000 | 37700 | 37700 | 37750 | 37700 | 192 |
| 357 | 20240913 | 135700 | 5391895650 | 37750 | 37750 | 37750 | 37700 | 58 |
| 358 | 20240913 | 135600 | 5389708550 | 37700 | 37800 | 37800 | 37700 | 5 |
| 359 | 20240913 | 135500 | 5389519750 | 37800 | 37750 | 37800 | 37650 | 3188 |
| 360 | 20240913 | 135400 | 5269290400 | 37750 | 37700 | 37750 | 37700 | 107 |
| 361 | 20240913 | 135300 | 5265256000 | 37750 | 37750 | 37750 | 37700 | 238 |
| 362 | 20240913 | 135200 | 5256282750 | 37750 | 37750 | 37750 | 37700 | 69 |
| 363 | 20240913 | 135100 | 5253680800 | 37750 | 37750 | 37750 | 37700 | 137 |
| 364 | 20240913 | 135000 | 5248515400 | 37750 | 37750 | 37750 | 37700 | 222 |
| 365 | 20240913 | 134900 | 5240137300 | 37800 | 37800 | 37800 | 37700 | 352 |
| 366 | 20240913 | 134800 | 5226851900 | 37800 | 37750 | 37800 | 37750 | 62 |
| 367 | 20240913 | 134700 | 5224510950 | 37800 | 37800 | 37850 | 37750 | 465 |
| 368 | 20240913 | 134600 | 5206933850 | 37750 | 37750 | 37800 | 37750 | 90 |
| 369 | 20240913 | 134500 | 5203535850 | 37750 | 37800 | 37800 | 37750 | 310 |
| 370 | 20240913 | 134400 | 5191833100 | 37800 | 37750 | 37800 | 37750 | 191 |
| 371 | 20240913 | 134300 | 5184622200 | 37800 | 37800 | 37800 | 37750 | 57 |
| 372 | 20240913 | 134200 | 5182470000 | 37750 | 37800 | 37800 | 37750 | 142 |
| 373 | 20240913 | 134100 | 5177109000 | 37750 | 37800 | 37800 | 37750 | 83 |
| 374 | 20240913 | 134000 | 5173975450 | 37800 | 37800 | 37800 | 37750 | 1116 |
| 375 | 20240913 | 133900 | 5131841600 | 37800 | 37800 | 37850 | 37800 | 520 |
| 376 | 20240913 | 133800 | 5112185400 | 37800 | 37800 | 37850 | 37800 | 106 |
| 377 | 20240913 | 133700 | 5108177550 | 37800 | 37850 | 37850 | 37800 | 56 |
| 378 | 20240913 | 133600 | 5106060500 | 37850 | 37750 | 37850 | 37750 | 449 |
| 379 | 20240913 | 133500 | 5089087250 | 37750 | 37750 | 37750 | 37700 | 194 |
| 380 | 20240913 | 133400 | 5081766250 | 37750 | 37750 | 37750 | 37750 | 421 |
| 381 | 20240913 | 133300 | 5065873500 | 37800 | 37800 | 37800 | 37750 | 66 |
| 382 | 20240913 | 133200 | 5063381550 | 37750 | 37700 | 37800 | 37700 | 377 |
| 383 | 20240913 | 133100 | 5049162900 | 37700 | 37800 | 37800 | 37700 | 203 |
| 384 | 20240913 | 133000 | 5041502700 | 37800 | 37700 | 37800 | 37700 | 126 |
| 385 | 20240913 | 132900 | 5036748550 | 37750 | 37700 | 37750 | 37700 | 107 |
| 386 | 20240913 | 132800 | 5032713850 | 37700 | 37700 | 37750 | 37700 | 106 |
| 387 | 20240913 | 132700 | 5028714900 | 37700 | 37750 | 37800 | 37700 | 138 |
| 388 | 20240913 | 132600 | 5023507250 | 37750 | 37750 | 37800 | 37750 | 109 |
| 389 | 20240913 | 132500 | 5019389700 | 37750 | 37800 | 37800 | 37650 | 177 |
| 390 | 20240913 | 132400 | 5012713100 | 37800 | 37600 | 37800 | 37600 | 338 |
| 391 | 20240913 | 132300 | 4999962150 | 37650 | 37700 | 37700 | 37650 | 165 |
| 392 | 20240913 | 132200 | 4993745450 | 37700 | 37650 | 37700 | 37650 | 265 |
| 393 | 20240913 | 132100 | 4983761250 | 37700 | 37750 | 37750 | 37650 | 130 |
| 394 | 20240913 | 132000 | 4978866300 | 37750 | 37700 | 37800 | 37650 | 131 |
| 395 | 20240913 | 131900 | 4973929650 | 37650 | 37700 | 37700 | 37650 | 107 |
| 396 | 20240913 | 131800 | 4969898300 | 37650 | 37650 | 37750 | 37650 | 349 |
| 397 | 20240913 | 131700 | 4956749250 | 37650 | 37700 | 37700 | 37650 | 111 |
| 398 | 20240913 | 131600 | 4952569700 | 37700 | 37750 | 37750 | 37650 | 223 |
| 399 | 20240913 | 131500 | 4944164550 | 37700 | 37750 | 37750 | 37700 | 186 |
| 400 | 20240913 | 131400 | 4937149600 | 37750 | 37700 | 37750 | 37600 | 372 |
| 401 | 20240913 | 131300 | 4923141250 | 37700 | 37700 | 37700 | 37650 | 166 |
| 402 | 20240913 | 131200 | 4916883150 | 37650 | 37700 | 37700 | 37650 | 79 |
| 403 | 20240913 | 131100 | 4913908650 | 37650 | 37700 | 37700 | 37650 | 116 |
| 404 | 20240913 | 131000 | 4909540000 | 37700 | 37650 | 37700 | 37650 | 242 |
| 405 | 20240913 | 130900 | 4900428450 | 37700 | 37500 | 37700 | 37500 | 375 |
| 406 | 20240913 | 130800 | 4886339300 | 37550 | 37550 | 37550 | 37500 | 88 |
| 407 | 20240913 | 130700 | 4883038900 | 37500 | 37500 | 37500 | 37500 | 332 |
| 408 | 20240913 | 130600 | 4870588900 | 37550 | 37550 | 37550 | 37500 | 17 |
| 409 | 20240913 | 130500 | 4869950650 | 37550 | 37600 | 37600 | 37550 | 479 |
| 410 | 20240913 | 130400 | 4851956150 | 37600 | 37450 | 37900 | 37400 | 3237 |
| 411 | 20240913 | 130300 | 4730117400 | 37450 | 37450 | 37500 | 37450 | 764 |
| 412 | 20240913 | 130200 | 4701505400 | 37450 | 37550 | 37550 | 37450 | 7 |
| 413 | 20240913 | 130100 | 4701242750 | 37500 | 37500 | 37500 | 37500 | 233 |
| 414 | 20240913 | 130000 | 4692505250 | 37550 | 37550 | 37550 | 37550 | 27 |
| 415 | 20240913 | 125900 | 4691491400 | 37500 | 37550 | 37550 | 37500 | 271 |
| 416 | 20240913 | 125800 | 4681328750 | 37550 | 37550 | 37550 | 37550 | 35 |
| 417 | 20240913 | 125700 | 4680014500 | 37550 | 37550 | 37550 | 37500 | 62 |
| 418 | 20240913 | 125600 | 4677686550 | 37550 | 37500 | 37600 | 37450 | 451 |
| 419 | 20240913 | 125500 | 4660763700 | 37450 | 37500 | 37500 | 37450 | 232 |
| 420 | 20240913 | 125400 | 4652074950 | 37450 | 37500 | 37500 | 37450 | 120 |
| 421 | 20240913 | 125300 | 4647576650 | 37500 | 37550 | 37600 | 37500 | 47 |
| 422 | 20240913 | 125200 | 4645813950 | 37500 | 37500 | 37600 | 37500 | 280 |
| 423 | 20240913 | 125100 | 4635312550 | 37600 | 37550 | 37600 | 37500 | 290 |
| 424 | 20240913 | 125000 | 4624433400 | 37550 | 37550 | 37600 | 37550 | 124 |
| 425 | 20240913 | 124900 | 4619777150 | 37550 | 37600 | 37600 | 37500 | 214 |
| 426 | 20240913 | 124800 | 4611748500 | 37550 | 37550 | 37550 | 37550 | 165 |
| 427 | 20240913 | 124700 | 4605552750 | 37550 | 37550 | 37550 | 37550 | 99 |
| 428 | 20240913 | 124600 | 4601835300 | 37550 | 37600 | 37650 | 37500 | 45 |
| 429 | 20240913 | 124500 | 4600146150 | 37600 | 37650 | 37650 | 37600 | 211 |
| 430 | 20240913 | 124400 | 4592212500 | 37600 | 37550 | 37600 | 37550 | 352 |
| 431 | 20240913 | 124300 | 4578989650 | 37600 | 37600 | 37650 | 37600 | 469 |
| 432 | 20240913 | 124200 | 4561355100 | 37650 | 37600 | 37650 | 37600 | 29 |
| 433 | 20240913 | 124100 | 4560263700 | 37600 | 37600 | 37650 | 37600 | 244 |
| 434 | 20240913 | 124000 | 4551089100 | 37650 | 37650 | 37650 | 37650 | 15 |
| 435 | 20240913 | 123900 | 4550524350 | 37650 | 37600 | 37650 | 37600 | 81 |
| 436 | 20240913 | 123800 | 4547478700 | 37650 | 37650 | 37650 | 37600 | 157 |
| 437 | 20240913 | 123700 | 4541575100 | 37600 | 37650 | 37650 | 37600 | 415 |
| 438 | 20240913 | 123600 | 4525957500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 439 | 20240913 | 123500 | 4525957500 | 37700 | 37600 | 37700 | 37600 | 289 |
| 440 | 20240913 | 123400 | 4515084950 | 37600 | 37650 | 37700 | 37600 | 398 |
| 441 | 20240913 | 123300 | 4500101750 | 37650 | 37650 | 37650 | 37650 | 14 |
| 442 | 20240913 | 123200 | 4499574650 | 37700 | 37700 | 37850 | 37600 | 3664 |
| 443 | 20240913 | 123100 | 4361551750 | 37650 | 37650 | 37650 | 37650 | 225 |
| 444 | 20240913 | 123000 | 4353080500 | 37700 | 37700 | 37750 | 37650 | 775 |
| 445 | 20240913 | 122900 | 4323863150 | 37750 | 37750 | 37750 | 37700 | 20 |
| 446 | 20240913 | 122800 | 4323108300 | 37750 | 37650 | 37750 | 37650 | 254 |
| 447 | 20240913 | 122700 | 4313535050 | 37700 | 37650 | 37700 | 37650 | 263 |
| 448 | 20240913 | 122600 | 4303627550 | 37650 | 37650 | 37650 | 37650 | 79 |
| 449 | 20240913 | 122500 | 4300653200 | 37700 | 37650 | 37700 | 37650 | 14 |
| 450 | 20240913 | 122400 | 4300125500 | 37700 | 37700 | 37700 | 37650 | 226 |
| 451 | 20240913 | 122300 | 4291609100 | 37700 | 37650 | 37750 | 37650 | 119 |
| 452 | 20240913 | 122200 | 4287122950 | 37650 | 37650 | 37700 | 37650 | 393 |
| 453 | 20240913 | 122100 | 4272326450 | 37650 | 37600 | 37650 | 37600 | 251 |
| 454 | 20240913 | 122000 | 4262888650 | 37650 | 37600 | 37650 | 37550 | 400 |
| 455 | 20240913 | 121900 | 4247848250 | 37650 | 37600 | 37650 | 37600 | 100 |
| 456 | 20240913 | 121800 | 4244087300 | 37650 | 37650 | 37650 | 37650 | 7 |
| 457 | 20240913 | 121700 | 4243823750 | 37600 | 37600 | 37600 | 37600 | 100 |
| 458 | 20240913 | 121600 | 4240063750 | 37600 | 37600 | 37650 | 37600 | 161 |
| 459 | 20240913 | 121500 | 4234009700 | 37600 | 37600 | 37600 | 37600 | 82 |
| 460 | 20240913 | 121400 | 4230926500 | 37600 | 37600 | 37650 | 37600 | 105 |
| 461 | 20240913 | 121300 | 4226978450 | 37600 | 37600 | 37650 | 37600 | 675 |
| 462 | 20240913 | 121200 | 4201596050 | 37600 | 37600 | 37600 | 37600 | 2 |
| 463 | 20240913 | 121100 | 4201520850 | 37650 | 37600 | 37650 | 37550 | 201 |
| 464 | 20240913 | 121000 | 4193959900 | 37600 | 37550 | 37600 | 37550 | 62 |
| 465 | 20240913 | 120900 | 4191629250 | 37600 | 37600 | 37600 | 37550 | 188 |
| 466 | 20240913 | 120800 | 4184568000 | 37600 | 37600 | 37600 | 37550 | 16 |
| 467 | 20240913 | 120700 | 4183966500 | 37600 | 37500 | 37600 | 37500 | 244 |
| 468 | 20240913 | 120600 | 4174799550 | 37550 | 37500 | 37550 | 37500 | 96 |
| 469 | 20240913 | 120500 | 4171198550 | 37500 | 37500 | 37550 | 37500 | 181 |
| 470 | 20240913 | 120400 | 4164410600 | 37500 | 37500 | 37500 | 37500 | 81 |
| 471 | 20240913 | 120300 | 4161373100 | 37500 | 37500 | 37500 | 37500 | 5 |
| 472 | 20240913 | 120200 | 4161185600 | 37550 | 37500 | 37550 | 37500 | 233 |
| 473 | 20240913 | 120100 | 4152447750 | 37500 | 37600 | 37600 | 37500 | 5 |
| 474 | 20240913 | 120000 | 4152260000 | 37500 | 37600 | 37600 | 37500 | 87 |
| 475 | 20240913 | 115900 | 4148993250 | 37550 | 37600 | 37600 | 37550 | 7 |
| 476 | 20240913 | 115800 | 4148730200 | 37550 | 37550 | 37550 | 37550 | 279 |
| 477 | 20240913 | 115700 | 4138253750 | 37600 | 37500 | 37600 | 37500 | 254 |
| 478 | 20240913 | 115600 | 4128727400 | 37450 | 37400 | 37500 | 37400 | 80 |
| 479 | 20240913 | 115500 | 4125731500 | 37450 | 37450 | 37500 | 37450 | 221 |
| 480 | 20240913 | 115400 | 4117454300 | 37450 | 37500 | 37500 | 37450 | 240 |
| 481 | 20240913 | 115300 | 4108465950 | 37500 | 37450 | 37500 | 37450 | 179 |
| 482 | 20240913 | 115200 | 4101761800 | 37500 | 37500 | 37500 | 37450 | 14 |
| 483 | 20240913 | 115100 | 4101237050 | 37500 | 37500 | 37500 | 37450 | 443 |
| 484 | 20240913 | 115000 | 4084644900 | 37450 | 37500 | 37550 | 37450 | 93 |
| 485 | 20240913 | 114900 | 4081157400 | 37550 | 37400 | 37550 | 37400 | 503 |
| 486 | 20240913 | 114800 | 4062295900 | 37500 | 37450 | 37500 | 37450 | 58 |
| 487 | 20240913 | 114700 | 4060123600 | 37400 | 37400 | 37400 | 37400 | 233 |
| 488 | 20240913 | 114600 | 4051409400 | 37450 | 37450 | 37450 | 37450 | 39 |
| 489 | 20240913 | 114500 | 4049948850 | 37450 | 37450 | 37450 | 37450 | 388 |
| 490 | 20240913 | 114400 | 4035418250 | 37450 | 37500 | 37500 | 37450 | 234 |
| 491 | 20240913 | 114300 | 4026652550 | 37500 | 37500 | 37500 | 37450 | 305 |
| 492 | 20240913 | 114200 | 4015228950 | 37450 | 37450 | 37450 | 37450 | 85 |
| 493 | 20240913 | 114100 | 4012045700 | 37500 | 37450 | 37500 | 37450 | 127 |
| 494 | 20240913 | 114000 | 4007289500 | 37450 | 37450 | 37450 | 37450 | 154 |
| 495 | 20240913 | 113900 | 4001522200 | 37450 | 37450 | 37450 | 37450 | 5 |
| 496 | 20240913 | 113800 | 4001334950 | 37500 | 37500 | 37500 | 37450 | 246 |
| 497 | 20240913 | 113700 | 3992118050 | 37450 | 37450 | 37450 | 37400 | 116 |
| 498 | 20240913 | 113600 | 3987774000 | 37400 | 37450 | 37450 | 37400 | 315 |
| 499 | 20240913 | 113500 | 3975992350 | 37400 | 37450 | 37450 | 37400 | 10 |
| 500 | 20240913 | 113400 | 3975618000 | 37400 | 37450 | 37450 | 37400 | 69 |
| 501 | 20240913 | 113300 | 3973034200 | 37500 | 37450 | 37500 | 37450 | 216 |
| 502 | 20240913 | 113200 | 3964944950 | 37500 | 37450 | 37550 | 37400 | 462 |
| 503 | 20240913 | 113100 | 3947621350 | 37400 | 37450 | 37450 | 37400 | 22 |
| 504 | 20240913 | 113000 | 3946798500 | 37400 | 37500 | 37550 | 37400 | 151 |
| 505 | 20240913 | 112900 | 3941139550 | 37500 | 37550 | 37600 | 37500 | 286 |
| 506 | 20240913 | 112800 | 3930413950 | 37550 | 37400 | 37550 | 37400 | 508 |
| 507 | 20240913 | 112700 | 3911380600 | 37400 | 37450 | 37450 | 37400 | 451 |
| 508 | 20240913 | 112600 | 3894504950 | 37450 | 37500 | 37550 | 37450 | 733 |
| 509 | 20240913 | 112500 | 3867025250 | 37600 | 37550 | 37600 | 37550 | 118 |
| 510 | 20240913 | 112400 | 3862594200 | 37550 | 37500 | 37600 | 37500 | 102 |
| 511 | 20240913 | 112300 | 3858768250 | 37450 | 37300 | 37550 | 37300 | 1838 |
| 512 | 20240913 | 112200 | 3790030800 | 37350 | 37200 | 37450 | 37200 | 1191 |
| 513 | 20240913 | 112100 | 3745601400 | 37200 | 37250 | 37250 | 37200 | 451 |
| 514 | 20240913 | 112000 | 3728823750 | 37250 | 37200 | 37250 | 37150 | 264 |
| 515 | 20240913 | 111900 | 3719000050 | 37200 | 37200 | 37300 | 37200 | 113 |
| 516 | 20240913 | 111800 | 3714792050 | 37350 | 37150 | 37350 | 37150 | 428 |
| 517 | 20240913 | 111700 | 3698856900 | 37150 | 37200 | 37250 | 37150 | 546 |
| 518 | 20240913 | 111600 | 3678530250 | 37250 | 37250 | 37300 | 37200 | 330 |
| 519 | 20240913 | 111500 | 3666235750 | 37350 | 37300 | 37400 | 37250 | 321 |
| 520 | 20240913 | 111400 | 3654262500 | 37300 | 37300 | 37300 | 37250 | 182 |
| 521 | 20240913 | 111300 | 3647478100 | 37300 | 37300 | 37300 | 37250 | 182 |
| 522 | 20240913 | 111200 | 3640695150 | 37200 | 37150 | 37350 | 37100 | 2798 |
| 523 | 20240913 | 111100 | 3536532000 | 37200 | 37300 | 37300 | 37150 | 580 |
| 524 | 20240913 | 111000 | 3514933250 | 37300 | 37200 | 37300 | 37200 | 959 |
| 525 | 20240913 | 110900 | 3479241000 | 37200 | 37250 | 37250 | 37200 | 1036 |
| 526 | 20240913 | 110800 | 3440700900 | 37250 | 37200 | 37250 | 37200 | 109 |
| 527 | 20240913 | 110700 | 3436645950 | 37200 | 37250 | 37250 | 37200 | 210 |
| 528 | 20240913 | 110600 | 3428831050 | 37250 | 37250 | 37300 | 37200 | 249 |
| 529 | 20240913 | 110500 | 3419559500 | 37300 | 37150 | 37300 | 37150 | 1757 |
| 530 | 20240913 | 110400 | 3354159050 | 37200 | 37250 | 37250 | 37200 | 1208 |
| 531 | 20240913 | 110300 | 3309220400 | 37200 | 37250 | 37250 | 37200 | 214 |
| 532 | 20240913 | 110200 | 3301249000 | 37250 | 37250 | 37300 | 37250 | 100 |
| 533 | 20240913 | 110100 | 3297523650 | 37250 | 37300 | 37300 | 37250 | 154 |
| 534 | 20240913 | 110000 | 3291787100 | 37300 | 37300 | 37300 | 37250 | 186 |
| 535 | 20240913 | 105900 | 3284858450 | 37250 | 37450 | 37450 | 37250 | 332 |
| 536 | 20240913 | 105800 | 3272479850 | 37300 | 37250 | 37450 | 37200 | 2211 |
| 537 | 20240913 | 105700 | 3189984850 | 37250 | 37300 | 37300 | 37250 | 673 |
| 538 | 20240913 | 105600 | 3164891150 | 37300 | 37350 | 37350 | 37300 | 211 |
| 539 | 20240913 | 105500 | 3157020350 | 37350 | 37400 | 37400 | 37350 | 483 |
| 540 | 20240913 | 105400 | 3138980200 | 37350 | 37400 | 37400 | 37350 | 25 |
| 541 | 20240913 | 105300 | 3138046250 | 37350 | 37400 | 37400 | 37350 | 553 |
| 542 | 20240913 | 105200 | 3117388300 | 37350 | 37350 | 37400 | 37350 | 109 |
| 543 | 20240913 | 105100 | 3113317100 | 37350 | 37400 | 37400 | 37350 | 51 |
| 544 | 20240913 | 105000 | 3111410000 | 37350 | 37400 | 37400 | 37350 | 791 |
| 545 | 20240913 | 104900 | 3081853550 | 37300 | 37350 | 37400 | 37300 | 327 |
| 546 | 20240913 | 104800 | 3069647150 | 37400 | 37400 | 37400 | 37350 | 278 |
| 547 | 20240913 | 104700 | 3059258750 | 37400 | 37350 | 37400 | 37350 | 282 |
| 548 | 20240913 | 104600 | 3048725950 | 37350 | 37350 | 37350 | 37350 | 246 |
| 549 | 20240913 | 104500 | 3039537850 | 37350 | 37400 | 37400 | 37300 | 55 |
| 550 | 20240913 | 104400 | 3037481650 | 37400 | 37300 | 37400 | 37300 | 976 |
| 551 | 20240913 | 104300 | 3001028150 | 37350 | 37400 | 37450 | 37350 | 538 |
| 552 | 20240913 | 104200 | 2980919550 | 37400 | 37450 | 37450 | 37400 | 459 |
| 553 | 20240913 | 104100 | 2963741400 | 37450 | 37400 | 37450 | 37400 | 120 |
| 554 | 20240913 | 104000 | 2959252500 | 37400 | 37400 | 37450 | 37400 | 201 |
| 555 | 20240913 | 103900 | 2951734850 | 37400 | 37400 | 37400 | 37400 | 227 |
| 556 | 20240913 | 103800 | 2943245050 | 37400 | 37400 | 37450 | 37400 | 827 |
| 557 | 20240913 | 103700 | 2912313600 | 37450 | 37550 | 37550 | 37450 | 2348 |
| 558 | 20240913 | 103600 | 2824299350 | 37500 | 37550 | 37550 | 37500 | 40 |
| 559 | 20240913 | 103500 | 2822797700 | 37550 | 37600 | 37600 | 37500 | 768 |
| 560 | 20240913 | 103400 | 2793955300 | 37650 | 37700 | 37700 | 37650 | 391 |
| 561 | 20240913 | 103300 | 2779224550 | 37800 | 37700 | 37800 | 37700 | 4 |
| 562 | 20240913 | 103200 | 2779073650 | 37800 | 37600 | 37850 | 37600 | 1586 |
| 563 | 20240913 | 103100 | 2719261600 | 37550 | 37600 | 37700 | 37550 | 1579 |
| 564 | 20240913 | 103000 | 2659919500 | 37600 | 37600 | 37600 | 37600 | 633 |
| 565 | 20240913 | 102900 | 2636118700 | 37650 | 37700 | 37700 | 37600 | 211 |
| 566 | 20240913 | 102800 | 2628170550 | 37650 | 37650 | 37650 | 37650 | 259 |
| 567 | 20240913 | 102700 | 2618419200 | 37650 | 37700 | 37700 | 37650 | 29 |
| 568 | 20240913 | 102600 | 2617326000 | 37700 | 37700 | 37750 | 37700 | 110 |
| 569 | 20240913 | 102500 | 2613178950 | 37750 | 37650 | 37750 | 37650 | 303 |
| 570 | 20240913 | 102400 | 2601767550 | 37650 | 37650 | 37650 | 37650 | 242 |
| 571 | 20240913 | 102300 | 2592656250 | 37700 | 37700 | 37700 | 37700 | 9 |
| 572 | 20240913 | 102200 | 2592316950 | 37650 | 37600 | 37650 | 37600 | 921 |
| 573 | 20240913 | 102100 | 2557656800 | 37600 | 37700 | 37700 | 37600 | 625 |
| 574 | 20240913 | 102000 | 2534124250 | 37700 | 37650 | 37700 | 37650 | 222 |
| 575 | 20240913 | 101900 | 2525755400 | 37700 | 37700 | 37700 | 37700 | 72 |
| 576 | 20240913 | 101800 | 2523041000 | 37700 | 37750 | 37750 | 37700 | 716 |
| 577 | 20240913 | 101700 | 2496032950 | 37800 | 37850 | 37850 | 37750 | 1000 |
| 578 | 20240913 | 101600 | 2458229000 | 37900 | 37900 | 37900 | 37900 | 15 |
| 579 | 20240913 | 101500 | 2457660500 | 37900 | 37900 | 37900 | 37900 | 9 |
| 580 | 20240913 | 101400 | 2457319400 | 37900 | 37900 | 37900 | 37900 | 14 |
| 581 | 20240913 | 101300 | 2456788800 | 37900 | 37950 | 37950 | 37900 | 72 |
| 582 | 20240913 | 101200 | 2454058850 | 37950 | 38000 | 38000 | 37950 | 3 |
| 583 | 20240913 | 101100 | 2453944950 | 37900 | 37900 | 37900 | 37900 | 60 |
| 584 | 20240913 | 101000 | 2451670950 | 37900 | 37900 | 38000 | 37800 | 631 |
| 585 | 20240913 | 100900 | 2427771150 | 37900 | 37900 | 37900 | 37850 | 172 |
| 586 | 20240913 | 100800 | 2421253850 | 37900 | 37900 | 37900 | 37850 | 30 |
| 587 | 20240913 | 100700 | 2420117150 | 37900 | 37850 | 37900 | 37850 | 102 |
| 588 | 20240913 | 100600 | 2416255100 | 37850 | 37800 | 37850 | 37800 | 151 |
| 589 | 20240913 | 100500 | 2410547200 | 37900 | 37800 | 37900 | 37750 | 708 |
| 590 | 20240913 | 100400 | 2383795550 | 37750 | 37900 | 37900 | 37750 | 201 |
| 591 | 20240913 | 100300 | 2376200200 | 37950 | 37750 | 37950 | 37750 | 286 |
| 592 | 20240913 | 100200 | 2365384600 | 37750 | 37950 | 37950 | 37750 | 621 |
| 593 | 20240913 | 100100 | 2341897400 | 37950 | 37900 | 37950 | 37900 | 296 |
| 594 | 20240913 | 100000 | 2330668450 | 37900 | 37750 | 38000 | 37700 | 1146 |
| 595 | 20240913 | 095900 | 2287291250 | 37700 | 37800 | 37800 | 37700 | 518 |
| 596 | 20240913 | 095800 | 2267743000 | 37800 | 37800 | 37800 | 37800 | 7 |
| 597 | 20240913 | 095700 | 2267478400 | 37800 | 37800 | 37850 | 37800 | 51 |
| 598 | 20240913 | 095600 | 2265549950 | 37800 | 37800 | 37800 | 37750 | 287 |
| 599 | 20240913 | 095500 | 2254711400 | 37800 | 37850 | 37850 | 37800 | 1756 |
| 600 | 20240913 | 095400 | 2188267800 | 37900 | 37900 | 37900 | 37900 | 21 |
| 601 | 20240913 | 095300 | 2187471900 | 37900 | 37900 | 37900 | 37900 | 126 |
| 602 | 20240913 | 095200 | 2182696500 | 37900 | 37950 | 37950 | 37850 | 694 |
| 603 | 20240913 | 095100 | 2156401200 | 37900 | 37850 | 37950 | 37850 | 234 |
| 604 | 20240913 | 095000 | 2147528300 | 37850 | 38000 | 38000 | 37850 | 1490 |
| 605 | 20240913 | 094900 | 2090991000 | 38000 | 37950 | 38000 | 37900 | 603 |
| 606 | 20240913 | 094800 | 2068108100 | 37900 | 37800 | 37900 | 37800 | 418 |
| 607 | 20240913 | 094700 | 2052271950 | 37850 | 37750 | 37850 | 37750 | 643 |
| 608 | 20240913 | 094600 | 2027967400 | 37750 | 37800 | 37800 | 37750 | 269 |
| 609 | 20240913 | 094500 | 2017811350 | 37750 | 37850 | 37850 | 37750 | 519 |
| 610 | 20240913 | 094400 | 1998203300 | 37850 | 37850 | 37850 | 37800 | 451 |
| 611 | 20240913 | 094300 | 1981140400 | 37850 | 37800 | 37950 | 37800 | 1404 |
| 612 | 20240913 | 094200 | 1927988400 | 37800 | 37950 | 37950 | 37800 | 1528 |
| 613 | 20240913 | 094100 | 1870128900 | 37900 | 37950 | 37950 | 37850 | 1366 |
| 614 | 20240913 | 094000 | 1818351850 | 37950 | 37950 | 38000 | 37950 | 424 |
| 615 | 20240913 | 093900 | 1802260250 | 38000 | 38050 | 38050 | 37950 | 714 |
| 616 | 20240913 | 093800 | 1775124250 | 38100 | 38100 | 38100 | 38100 | 36 |
| 617 | 20240913 | 093700 | 1773752650 | 38100 | 38100 | 38100 | 38100 | 77 |
| 618 | 20240913 | 093600 | 1770818950 | 38150 | 38150 | 38150 | 38100 | 193 |
| 619 | 20240913 | 093500 | 1763460700 | 38200 | 38200 | 38200 | 38100 | 939 |
| 620 | 20240913 | 093400 | 1727651200 | 38150 | 38200 | 38200 | 38150 | 591 |
| 621 | 20240913 | 093300 | 1705080250 | 38250 | 38200 | 38250 | 38200 | 196 |
| 622 | 20240913 | 093200 | 1697585200 | 38250 | 38250 | 38250 | 38200 | 10 |
| 623 | 20240913 | 093100 | 1697202950 | 38250 | 38200 | 38250 | 38200 | 393 |
| 624 | 20240913 | 093000 | 1682179350 | 38200 | 38200 | 38250 | 38200 | 481 |
| 625 | 20240913 | 092900 | 1663802900 | 38200 | 38200 | 38200 | 38200 | 102 |
| 626 | 20240913 | 092800 | 1659906500 | 38150 | 38200 | 38200 | 38150 | 49 |
| 627 | 20240913 | 092700 | 1658035050 | 38150 | 38200 | 38200 | 38150 | 666 |
| 628 | 20240913 | 092600 | 1632625050 | 38200 | 38250 | 38250 | 38200 | 451 |
| 629 | 20240913 | 092500 | 1615387950 | 38250 | 38250 | 38250 | 38200 | 326 |
| 630 | 20240913 | 092400 | 1602918500 | 38200 | 38050 | 38500 | 37950 | 2259 |
| 631 | 20240913 | 092300 | 1516583750 | 38000 | 38200 | 38200 | 38000 | 5600 |
| 632 | 20240913 | 092200 | 1303527400 | 38200 | 38350 | 38350 | 38150 | 873 |
| 633 | 20240913 | 092100 | 1270152050 | 38350 | 38350 | 38400 | 38350 | 1394 |
| 634 | 20240913 | 092000 | 1216683900 | 38350 | 38500 | 38500 | 38350 | 1897 |
| 635 | 20240913 | 091900 | 1143798650 | 38550 | 38650 | 38650 | 38550 | 1118 |
| 636 | 20240913 | 091800 | 1100680000 | 38650 | 38600 | 38800 | 38500 | 1345 |
| 637 | 20240913 | 091700 | 1048688150 | 38750 | 38650 | 38750 | 38500 | 1990 |
| 638 | 20240913 | 091600 | 971900000 | 38750 | 38650 | 38750 | 38650 | 967 |
| 639 | 20240913 | 091500 | 934484900 | 38700 | 38850 | 38850 | 38700 | 477 |
| 640 | 20240913 | 091400 | 916004400 | 38900 | 38800 | 38900 | 38800 | 166 |
| 641 | 20240913 | 091300 | 909556700 | 38750 | 38850 | 38900 | 38750 | 1781 |
| 642 | 20240913 | 091200 | 840368100 | 38850 | 38700 | 38850 | 38600 | 1708 |
| 643 | 20240913 | 091100 | 774225300 | 38750 | 38750 | 38900 | 38650 | 4870 |
| 644 | 20240913 | 091000 | 585571150 | 38700 | 38800 | 38800 | 38700 | 2582 |
| 645 | 20240913 | 090900 | 485625550 | 38800 | 38750 | 38800 | 38750 | 276 |
| 646 | 20240913 | 090800 | 474921200 | 38700 | 38850 | 38850 | 38700 | 1004 |
| 647 | 20240913 | 090700 | 435952700 | 38900 | 38800 | 38950 | 38800 | 2512 |
| 648 | 20240913 | 090600 | 338307500 | 38750 | 38500 | 38750 | 38500 | 1198 |
| 649 | 20240913 | 090500 | 292054950 | 38500 | 38150 | 38500 | 38100 | 889 |
| 650 | 20240913 | 090400 | 257958400 | 38050 | 38400 | 38400 | 38050 | 2145 |
| 651 | 20240913 | 090300 | 175879500 | 38400 | 38400 | 38450 | 38350 | 966 |
| 652 | 20240913 | 090200 | 138783950 | 38450 | 38450 | 38500 | 38400 | 242 |
| 653 | 20240913 | 090100 | 129473100 | 38500 | 38300 | 38600 | 38300 | 1900 |
| 654 | 20240913 | 090000 | 56423500 | 38300 | 38400 | 38450 | 38250 | 1330 |