35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 3 | 20240923 | 195700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240923 | 195600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240923 | 195500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240923 | 195400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240923 | 195300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240923 | 195200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240923 | 195100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240923 | 195000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240923 | 194900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240923 | 194800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240923 | 194700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240923 | 194600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240923 | 194500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240923 | 194400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240923 | 194300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240923 | 194200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240923 | 194100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240923 | 194000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240923 | 193900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240923 | 193800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240923 | 193700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240923 | 193600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240923 | 193500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240923 | 193400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240923 | 193300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240923 | 193200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240923 | 193100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240923 | 193000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240923 | 192900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240923 | 192800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 33 | 20240923 | 192700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240923 | 192600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240923 | 192500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240923 | 192400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240923 | 192300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240923 | 192200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240923 | 192100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240923 | 192000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240923 | 191900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240923 | 191800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240923 | 191700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240923 | 191600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240923 | 191500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240923 | 191400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240923 | 191300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240923 | 191200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240923 | 191100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240923 | 191000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240923 | 190900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240923 | 190800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240923 | 190700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240923 | 190600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240923 | 190500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240923 | 190400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240923 | 190300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240923 | 190200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240923 | 190100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240923 | 190000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240923 | 185900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240923 | 185800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 63 | 20240923 | 185700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240923 | 185600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240923 | 185500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240923 | 185400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240923 | 185300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240923 | 185200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240923 | 185100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240923 | 185000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240923 | 184900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240923 | 184800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240923 | 184700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240923 | 184600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240923 | 184500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240923 | 184400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240923 | 184300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240923 | 184200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240923 | 184100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240923 | 184000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240923 | 183900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240923 | 183800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240923 | 183700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240923 | 183600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240923 | 183500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240923 | 183400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240923 | 183300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240923 | 183200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240923 | 183100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240923 | 183000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240923 | 182900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240923 | 182800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 93 | 20240923 | 182700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240923 | 182600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240923 | 182500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240923 | 182400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240923 | 182300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240923 | 182200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240923 | 182100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240923 | 182000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240923 | 181900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240923 | 181800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240923 | 181700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240923 | 181600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240923 | 181500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240923 | 181400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240923 | 181300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240923 | 181200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240923 | 181100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240923 | 181000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240923 | 180900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240923 | 180800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240923 | 180700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240923 | 180600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240923 | 180500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240923 | 180400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240923 | 180300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240923 | 180200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240923 | 180100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240923 | 180000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240923 | 175900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240923 | 175800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 123 | 20240923 | 175700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240923 | 175600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240923 | 175500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240923 | 175400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240923 | 175300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240923 | 175200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240923 | 175100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240923 | 175000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240923 | 174900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240923 | 174800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240923 | 174700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240923 | 174600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240923 | 174500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240923 | 174400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240923 | 174300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240923 | 174200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240923 | 174100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240923 | 174000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240923 | 173900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240923 | 173800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240923 | 173700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240923 | 173600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240923 | 173500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240923 | 173400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240923 | 173300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240923 | 173200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240923 | 173100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240923 | 173000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240923 | 172900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240923 | 172800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 153 | 20240923 | 172700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240923 | 172600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240923 | 172500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240923 | 172400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240923 | 172300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240923 | 172200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240923 | 172100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240923 | 172000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240923 | 171900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240923 | 171800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240923 | 171700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240923 | 171600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240923 | 171500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240923 | 171400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240923 | 171300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240923 | 171200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240923 | 171100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240923 | 171000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240923 | 170900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240923 | 170800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240923 | 170700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240923 | 170600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240923 | 170500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240923 | 170400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240923 | 170300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240923 | 170200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240923 | 170100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240923 | 170000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240923 | 165900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240923 | 165800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 183 | 20240923 | 165700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240923 | 165600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240923 | 165500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240923 | 165400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240923 | 165300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240923 | 165200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240923 | 165100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240923 | 165000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240923 | 164900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240923 | 164800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240923 | 164700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240923 | 164600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240923 | 164500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240923 | 164400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240923 | 164300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240923 | 164200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240923 | 164100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240923 | 164000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240923 | 163900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240923 | 163800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240923 | 163700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240923 | 163600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240923 | 163500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240923 | 163400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240923 | 163300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240923 | 163200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240923 | 163100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240923 | 163000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240923 | 162900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240923 | 162800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 213 | 20240923 | 162700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240923 | 162600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240923 | 162500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240923 | 162400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240923 | 162300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240923 | 162200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240923 | 162100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240923 | 162000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240923 | 161900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240923 | 161800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240923 | 161700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240923 | 161600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240923 | 161500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240923 | 161400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240923 | 161300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240923 | 161200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240923 | 161100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240923 | 161000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240923 | 160900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240923 | 160800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240923 | 160700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240923 | 160600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240923 | 160500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240923 | 160400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240923 | 160300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240923 | 160200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240923 | 160100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240923 | 160000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240923 | 155900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240923 | 155800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 243 | 20240923 | 155700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240923 | 155600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240923 | 155500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240923 | 155400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240923 | 155300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240923 | 155200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240923 | 155100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240923 | 155000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240923 | 154900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240923 | 154800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240923 | 154700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240923 | 154600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240923 | 154500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240923 | 154400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240923 | 154300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240923 | 154200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240923 | 154100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240923 | 154000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240923 | 153900 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240923 | 153800 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240923 | 153700 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240923 | 153600 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240923 | 153500 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240923 | 153400 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240923 | 153300 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240923 | 153200 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240923 | 153100 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240923 | 153000 | 6030932150 | 38250 | 38250 | 38250 | 38250 | 1916 |
| 271 | 20240923 | 152900 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240923 | 152800 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 273 | 20240923 | 152700 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240923 | 152600 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240923 | 152500 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240923 | 152400 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240923 | 152300 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240923 | 152200 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240923 | 152100 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240923 | 152000 | 5957645150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240923 | 151900 | 5957645150 | 38350 | 38300 | 38400 | 38300 | 312 |
| 282 | 20240923 | 151800 | 5945689350 | 38350 | 38400 | 38400 | 38300 | 758 |
| 283 | 20240923 | 151700 | 5916640100 | 38400 | 38350 | 38400 | 38300 | 270 |
| 284 | 20240923 | 151600 | 5906288400 | 38350 | 38350 | 38400 | 38250 | 318 |
| 285 | 20240923 | 151500 | 5894107050 | 38350 | 38350 | 38400 | 38250 | 567 |
| 286 | 20240923 | 151400 | 5872378300 | 38400 | 38350 | 38400 | 38300 | 172 |
| 287 | 20240923 | 151300 | 5865779300 | 38400 | 38350 | 38400 | 38350 | 387 |
| 288 | 20240923 | 151200 | 5850933400 | 38350 | 38300 | 38350 | 38250 | 511 |
| 289 | 20240923 | 151100 | 5831351450 | 38300 | 38250 | 38300 | 38250 | 535 |
| 290 | 20240923 | 151000 | 5810873550 | 38300 | 38350 | 38350 | 38300 | 223 |
| 291 | 20240923 | 150900 | 5802327700 | 38350 | 38350 | 38400 | 38300 | 469 |
| 292 | 20240923 | 150800 | 5784344450 | 38350 | 38300 | 38350 | 38300 | 625 |
| 293 | 20240923 | 150700 | 5760398500 | 38300 | 38300 | 38300 | 38250 | 128 |
| 294 | 20240923 | 150600 | 5755496900 | 38300 | 38250 | 38300 | 38250 | 190 |
| 295 | 20240923 | 150500 | 5748227150 | 38250 | 38300 | 38300 | 38200 | 526 |
| 296 | 20240923 | 150400 | 5728103450 | 38300 | 38300 | 38300 | 38250 | 167 |
| 297 | 20240923 | 150300 | 5721708300 | 38300 | 38300 | 38300 | 38250 | 218 |
| 298 | 20240923 | 150200 | 5713359300 | 38300 | 38300 | 38300 | 38250 | 208 |
| 299 | 20240923 | 150100 | 5705398100 | 38300 | 38250 | 38300 | 38250 | 76 |
| 300 | 20240923 | 150000 | 5702488850 | 38300 | 38300 | 38300 | 38250 | 83 |
| 301 | 20240923 | 145900 | 5699310900 | 38300 | 38250 | 38300 | 38250 | 332 |
| 302 | 20240923 | 145800 | 5686603950 | 38250 | 38300 | 38300 | 38250 | 122 |
| 303 | 20240923 | 145700 | 5681932350 | 38300 | 38250 | 38300 | 38250 | 224 |
| 304 | 20240923 | 145600 | 5673360300 | 38300 | 38350 | 38350 | 38250 | 589 |
| 305 | 20240923 | 145500 | 5650800700 | 38350 | 38300 | 38350 | 38300 | 90 |
| 306 | 20240923 | 145400 | 5647350150 | 38300 | 38350 | 38350 | 38300 | 124 |
| 307 | 20240923 | 145300 | 5642595550 | 38350 | 38350 | 38350 | 38300 | 152 |
| 308 | 20240923 | 145200 | 5636767800 | 38300 | 38350 | 38400 | 38300 | 263 |
| 309 | 20240923 | 145100 | 5626676900 | 38350 | 38350 | 38350 | 38300 | 287 |
| 310 | 20240923 | 145000 | 5615672850 | 38300 | 38350 | 38350 | 38300 | 145 |
| 311 | 20240923 | 144900 | 5610118050 | 38350 | 38350 | 38350 | 38300 | 146 |
| 312 | 20240923 | 144800 | 5604519900 | 38300 | 38350 | 38350 | 38300 | 186 |
| 313 | 20240923 | 144700 | 5597388650 | 38300 | 38350 | 38350 | 38300 | 210 |
| 314 | 20240923 | 144600 | 5589343150 | 38300 | 38250 | 38350 | 38250 | 115 |
| 315 | 20240923 | 144500 | 5584938900 | 38250 | 38250 | 38250 | 38200 | 189 |
| 316 | 20240923 | 144400 | 5577713200 | 38200 | 38250 | 38250 | 38200 | 324 |
| 317 | 20240923 | 144300 | 5565329950 | 38250 | 38350 | 38350 | 38200 | 439 |
| 318 | 20240923 | 144200 | 5548522750 | 38300 | 38350 | 38350 | 38300 | 151 |
| 319 | 20240923 | 144100 | 5542732400 | 38350 | 38400 | 38400 | 38350 | 125 |
| 320 | 20240923 | 144000 | 5537938550 | 38400 | 38250 | 38400 | 38250 | 537 |
| 321 | 20240923 | 143900 | 5517354950 | 38300 | 38250 | 38300 | 38250 | 204 |
| 322 | 20240923 | 143800 | 5509542900 | 38250 | 38250 | 38300 | 38250 | 113 |
| 323 | 20240923 | 143700 | 5505215600 | 38250 | 38250 | 38300 | 38200 | 254 |
| 324 | 20240923 | 143600 | 5495498600 | 38300 | 38250 | 38300 | 38200 | 194 |
| 325 | 20240923 | 143500 | 5488077450 | 38250 | 38200 | 38300 | 38200 | 157 |
| 326 | 20240923 | 143400 | 5482075150 | 38200 | 38150 | 38200 | 38150 | 282 |
| 327 | 20240923 | 143300 | 5471314400 | 38200 | 38200 | 38250 | 38150 | 182 |
| 328 | 20240923 | 143200 | 5464361450 | 38200 | 38250 | 38300 | 38150 | 446 |
| 329 | 20240923 | 143100 | 5447316700 | 38250 | 38250 | 38300 | 38200 | 327 |
| 330 | 20240923 | 143000 | 5434820250 | 38250 | 38300 | 38350 | 38250 | 456 |
| 331 | 20240923 | 142900 | 5417366450 | 38300 | 38250 | 38300 | 38250 | 170 |
| 332 | 20240923 | 142800 | 5410858300 | 38250 | 38300 | 38300 | 38200 | 364 |
| 333 | 20240923 | 142700 | 5396935100 | 38250 | 38300 | 38300 | 38250 | 232 |
| 334 | 20240923 | 142600 | 5388054550 | 38250 | 38250 | 38300 | 38200 | 58 |
| 335 | 20240923 | 142500 | 5385835900 | 38250 | 38300 | 38300 | 38200 | 326 |
| 336 | 20240923 | 142400 | 5373365300 | 38300 | 38300 | 38300 | 38250 | 75 |
| 337 | 20240923 | 142300 | 5370494950 | 38250 | 38300 | 38350 | 38250 | 490 |
| 338 | 20240923 | 142200 | 5351731700 | 38350 | 38350 | 38350 | 38300 | 111 |
| 339 | 20240923 | 142100 | 5347475250 | 38350 | 38350 | 38350 | 38300 | 245 |
| 340 | 20240923 | 142000 | 5338086250 | 38350 | 38350 | 38350 | 38250 | 270 |
| 341 | 20240923 | 141900 | 5327740550 | 38350 | 38250 | 38350 | 38250 | 117 |
| 342 | 20240923 | 141800 | 5323259200 | 38250 | 38250 | 38350 | 38250 | 335 |
| 343 | 20240923 | 141700 | 5310435000 | 38300 | 38250 | 38300 | 38200 | 159 |
| 344 | 20240923 | 141600 | 5304354300 | 38250 | 38300 | 38350 | 38250 | 403 |
| 345 | 20240923 | 141500 | 5288926150 | 38300 | 38400 | 38400 | 38250 | 369 |
| 346 | 20240923 | 141400 | 5274785500 | 38400 | 38400 | 38450 | 38300 | 607 |
| 347 | 20240923 | 141300 | 5251501200 | 38350 | 38400 | 38450 | 38350 | 392 |
| 348 | 20240923 | 141200 | 5236445950 | 38400 | 38500 | 38500 | 38300 | 534 |
| 349 | 20240923 | 141100 | 5215935500 | 38500 | 38500 | 38550 | 38450 | 53 |
| 350 | 20240923 | 141000 | 5213894950 | 38450 | 38500 | 38500 | 38400 | 203 |
| 351 | 20240923 | 140900 | 5206093050 | 38450 | 38550 | 38550 | 38400 | 1069 |
| 352 | 20240923 | 140800 | 5164939200 | 38550 | 38550 | 38600 | 38450 | 200 |
| 353 | 20240923 | 140700 | 5157231700 | 38500 | 38550 | 38600 | 38500 | 215 |
| 354 | 20240923 | 140600 | 5148945500 | 38600 | 38550 | 38600 | 38500 | 119 |
| 355 | 20240923 | 140500 | 5144355000 | 38500 | 38500 | 38600 | 38450 | 236 |
| 356 | 20240923 | 140400 | 5135262600 | 38500 | 38500 | 38550 | 38450 | 329 |
| 357 | 20240923 | 140300 | 5122600100 | 38500 | 38550 | 38550 | 38450 | 208 |
| 358 | 20240923 | 140200 | 5114593050 | 38550 | 38450 | 38550 | 38400 | 331 |
| 359 | 20240923 | 140100 | 5101852100 | 38450 | 38500 | 38550 | 38450 | 237 |
| 360 | 20240923 | 140000 | 5092729300 | 38450 | 38500 | 38500 | 38400 | 246 |
| 361 | 20240923 | 135900 | 5083263800 | 38500 | 38450 | 38550 | 38450 | 187 |
| 362 | 20240923 | 135800 | 5076065050 | 38500 | 38500 | 38500 | 38450 | 203 |
| 363 | 20240923 | 135700 | 5068254300 | 38450 | 38450 | 38500 | 38400 | 125 |
| 364 | 20240923 | 135600 | 5063448300 | 38400 | 38400 | 38450 | 38350 | 132 |
| 365 | 20240923 | 135500 | 5058374450 | 38350 | 38450 | 38450 | 38300 | 103 |
| 366 | 20240923 | 135400 | 5054422050 | 38400 | 38400 | 38450 | 38400 | 137 |
| 367 | 20240923 | 135300 | 5049156150 | 38400 | 38450 | 38450 | 38350 | 220 |
| 368 | 20240923 | 135200 | 5040708150 | 38450 | 38450 | 38450 | 38350 | 597 |
| 369 | 20240923 | 135100 | 5017777000 | 38450 | 38400 | 38450 | 38350 | 230 |
| 370 | 20240923 | 135000 | 5008944750 | 38400 | 38300 | 38400 | 38300 | 45 |
| 371 | 20240923 | 134900 | 5007219450 | 38300 | 38350 | 38400 | 38300 | 175 |
| 372 | 20240923 | 134800 | 5000506800 | 38350 | 38300 | 38350 | 38300 | 130 |
| 373 | 20240923 | 134700 | 4995522950 | 38300 | 38400 | 38400 | 38300 | 465 |
| 374 | 20240923 | 134600 | 4977699350 | 38400 | 38350 | 38400 | 38350 | 94 |
| 375 | 20240923 | 134500 | 4974091500 | 38350 | 38400 | 38450 | 38350 | 288 |
| 376 | 20240923 | 134400 | 4963041350 | 38450 | 38450 | 38450 | 38400 | 337 |
| 377 | 20240923 | 134300 | 4950092100 | 38400 | 38450 | 38450 | 38400 | 165 |
| 378 | 20240923 | 134200 | 4943749750 | 38450 | 38400 | 38450 | 38250 | 321 |
| 379 | 20240923 | 134100 | 4931436350 | 38400 | 38550 | 38600 | 38400 | 476 |
| 380 | 20240923 | 134000 | 4913119650 | 38500 | 38450 | 38600 | 38350 | 774 |
| 381 | 20240923 | 133900 | 4883309550 | 38450 | 38650 | 38650 | 38300 | 3899 |
| 382 | 20240923 | 133800 | 4733386200 | 38650 | 38600 | 38650 | 38600 | 124 |
| 383 | 20240923 | 133700 | 4728599700 | 38600 | 38600 | 38600 | 38550 | 156 |
| 384 | 20240923 | 133600 | 4722579050 | 38550 | 38550 | 38650 | 38550 | 233 |
| 385 | 20240923 | 133500 | 4713585200 | 38600 | 38600 | 38700 | 38600 | 306 |
| 386 | 20240923 | 133400 | 4701761000 | 38650 | 38650 | 38700 | 38600 | 193 |
| 387 | 20240923 | 133300 | 4694295250 | 38650 | 38550 | 38650 | 38550 | 236 |
| 388 | 20240923 | 133200 | 4685182050 | 38600 | 38650 | 38650 | 38600 | 363 |
| 389 | 20240923 | 133100 | 4671164000 | 38650 | 38600 | 38650 | 38600 | 137 |
| 390 | 20240923 | 133000 | 4665872600 | 38600 | 38650 | 38700 | 38550 | 392 |
| 391 | 20240923 | 132900 | 4650724250 | 38700 | 38700 | 38700 | 38650 | 353 |
| 392 | 20240923 | 132800 | 4637069750 | 38700 | 38700 | 38700 | 38650 | 122 |
| 393 | 20240923 | 132700 | 4632348500 | 38650 | 38650 | 38650 | 38600 | 122 |
| 394 | 20240923 | 132600 | 4627633350 | 38650 | 38600 | 38700 | 38550 | 581 |
| 395 | 20240923 | 132500 | 4605195650 | 38550 | 38600 | 38650 | 38550 | 126 |
| 396 | 20240923 | 132400 | 4600333650 | 38600 | 38650 | 38650 | 38550 | 99 |
| 397 | 20240923 | 132300 | 4596512050 | 38700 | 38650 | 38700 | 38600 | 150 |
| 398 | 20240923 | 132200 | 4590717600 | 38650 | 38650 | 38650 | 38600 | 87 |
| 399 | 20240923 | 132100 | 4587355150 | 38700 | 38700 | 38700 | 38650 | 109 |
| 400 | 20240923 | 132000 | 4583141050 | 38700 | 38700 | 38700 | 38650 | 149 |
| 401 | 20240923 | 131900 | 4577380900 | 38700 | 38750 | 38800 | 38650 | 549 |
| 402 | 20240923 | 131800 | 4556129900 | 38750 | 38750 | 38800 | 38700 | 135 |
| 403 | 20240923 | 131700 | 4550897900 | 38800 | 38800 | 38800 | 38750 | 44 |
| 404 | 20240923 | 131600 | 4549190950 | 38750 | 38800 | 38800 | 38700 | 478 |
| 405 | 20240923 | 131500 | 4530667050 | 38800 | 38750 | 38800 | 38750 | 75 |
| 406 | 20240923 | 131400 | 4527760250 | 38800 | 38800 | 38800 | 38800 | 380 |
| 407 | 20240923 | 131300 | 4513016250 | 38800 | 38750 | 38800 | 38700 | 599 |
| 408 | 20240923 | 131200 | 4489804700 | 38750 | 38750 | 38750 | 38750 | 165 |
| 409 | 20240923 | 131100 | 4483410950 | 38750 | 38750 | 38750 | 38700 | 213 |
| 410 | 20240923 | 131000 | 4475157450 | 38750 | 38750 | 38750 | 38700 | 291 |
| 411 | 20240923 | 130900 | 4463894250 | 38750 | 38750 | 38750 | 38700 | 28 |
| 412 | 20240923 | 130800 | 4462809450 | 38750 | 38650 | 38750 | 38600 | 1447 |
| 413 | 20240923 | 130700 | 4406820700 | 38650 | 38650 | 38650 | 38650 | 241 |
| 414 | 20240923 | 130600 | 4397506050 | 38650 | 38650 | 38650 | 38600 | 117 |
| 415 | 20240923 | 130500 | 4392988050 | 38650 | 38650 | 38650 | 38600 | 62 |
| 416 | 20240923 | 130400 | 4390592600 | 38650 | 38600 | 38650 | 38600 | 28 |
| 417 | 20240923 | 130300 | 4389510600 | 38600 | 38650 | 38650 | 38600 | 74 |
| 418 | 20240923 | 130200 | 4386651700 | 38600 | 38600 | 38650 | 38600 | 80 |
| 419 | 20240923 | 130100 | 4383562500 | 38650 | 38600 | 38650 | 38600 | 47 |
| 420 | 20240923 | 130000 | 4381746200 | 38600 | 38600 | 38650 | 38600 | 134 |
| 421 | 20240923 | 125900 | 4376572000 | 38650 | 38600 | 38650 | 38600 | 107 |
| 422 | 20240923 | 125800 | 4372440550 | 38650 | 38650 | 38650 | 38600 | 139 |
| 423 | 20240923 | 125700 | 4367071350 | 38650 | 38750 | 38750 | 38600 | 641 |
| 424 | 20240923 | 125600 | 4342275200 | 38700 | 38750 | 38750 | 38700 | 135 |
| 425 | 20240923 | 125500 | 4337047850 | 38700 | 38750 | 38750 | 38700 | 73 |
| 426 | 20240923 | 125400 | 4334220650 | 38750 | 38750 | 38750 | 38750 | 49 |
| 427 | 20240923 | 125300 | 4332321900 | 38700 | 38700 | 38750 | 38700 | 163 |
| 428 | 20240923 | 125200 | 4326012500 | 38750 | 38700 | 38750 | 38700 | 153 |
| 429 | 20240923 | 125100 | 4320090850 | 38700 | 38700 | 38700 | 38700 | 33 |
| 430 | 20240923 | 125000 | 4318813750 | 38700 | 38700 | 38750 | 38650 | 166 |
| 431 | 20240923 | 124900 | 4312389200 | 38750 | 38750 | 38750 | 38700 | 51 |
| 432 | 20240923 | 124800 | 4310413850 | 38700 | 38700 | 38750 | 38700 | 155 |
| 433 | 20240923 | 124700 | 4304414350 | 38700 | 38700 | 38750 | 38700 | 633 |
| 434 | 20240923 | 124600 | 4279915600 | 38700 | 38600 | 38700 | 38600 | 547 |
| 435 | 20240923 | 124500 | 4258778950 | 38600 | 38650 | 38650 | 38550 | 179 |
| 436 | 20240923 | 124400 | 4251869900 | 38600 | 38650 | 38650 | 38600 | 163 |
| 437 | 20240923 | 124300 | 4245576350 | 38650 | 38600 | 38650 | 38600 | 59 |
| 438 | 20240923 | 124200 | 4243297400 | 38650 | 38650 | 38650 | 38650 | 42 |
| 439 | 20240923 | 124100 | 4241674100 | 38650 | 38550 | 38650 | 38550 | 721 |
| 440 | 20240923 | 124000 | 4213863000 | 38550 | 38500 | 38550 | 38500 | 67 |
| 441 | 20240923 | 123900 | 4211281150 | 38550 | 38500 | 38550 | 38500 | 226 |
| 442 | 20240923 | 123800 | 4202577400 | 38500 | 38500 | 38500 | 38450 | 132 |
| 443 | 20240923 | 123700 | 4197500000 | 38500 | 38500 | 38500 | 38450 | 43 |
| 444 | 20240923 | 123600 | 4195844750 | 38500 | 38450 | 38500 | 38450 | 54 |
| 445 | 20240923 | 123500 | 4193767100 | 38450 | 38400 | 38450 | 38400 | 71 |
| 446 | 20240923 | 123400 | 4191039450 | 38450 | 38400 | 38450 | 38400 | 68 |
| 447 | 20240923 | 123300 | 4188425600 | 38400 | 38400 | 38400 | 38400 | 163 |
| 448 | 20240923 | 123200 | 4182166400 | 38400 | 38400 | 38400 | 38350 | 59 |
| 449 | 20240923 | 123100 | 4179901950 | 38400 | 38350 | 38400 | 38350 | 50 |
| 450 | 20240923 | 123000 | 4177982100 | 38350 | 38450 | 38450 | 38300 | 302 |
| 451 | 20240923 | 122900 | 4166386600 | 38500 | 38300 | 38500 | 38300 | 968 |
| 452 | 20240923 | 122800 | 4129235800 | 38300 | 38300 | 38300 | 38250 | 52 |
| 453 | 20240923 | 122700 | 4127244350 | 38250 | 38350 | 38350 | 38250 | 46 |
| 454 | 20240923 | 122600 | 4125482550 | 38300 | 38300 | 38350 | 38300 | 105 |
| 455 | 20240923 | 122500 | 4121458000 | 38350 | 38450 | 38500 | 38350 | 305 |
| 456 | 20240923 | 122400 | 4109741950 | 38500 | 38500 | 38500 | 38450 | 70 |
| 457 | 20240923 | 122300 | 4107048100 | 38450 | 38400 | 38450 | 38400 | 50 |
| 458 | 20240923 | 122200 | 4105126050 | 38450 | 38450 | 38450 | 38400 | 29 |
| 459 | 20240923 | 122100 | 4104011250 | 38450 | 38400 | 38450 | 38350 | 251 |
| 460 | 20240923 | 122000 | 4094369700 | 38400 | 38200 | 38400 | 38200 | 645 |
| 461 | 20240923 | 121900 | 4069672450 | 38200 | 38350 | 38350 | 38200 | 1090 |
| 462 | 20240923 | 121800 | 4027978050 | 38350 | 38400 | 38400 | 38300 | 178 |
| 463 | 20240923 | 121700 | 4021158750 | 38350 | 38450 | 38450 | 38300 | 779 |
| 464 | 20240923 | 121600 | 3991252250 | 38450 | 38450 | 38450 | 38400 | 141 |
| 465 | 20240923 | 121500 | 3985835650 | 38450 | 38450 | 38500 | 38400 | 601 |
| 466 | 20240923 | 121400 | 3962736550 | 38500 | 38500 | 38550 | 38500 | 27 |
| 467 | 20240923 | 121300 | 3961696200 | 38500 | 38550 | 38550 | 38450 | 143 |
| 468 | 20240923 | 121200 | 3956192300 | 38500 | 38500 | 38550 | 38450 | 67 |
| 469 | 20240923 | 121100 | 3953611150 | 38550 | 38500 | 38550 | 38500 | 57 |
| 470 | 20240923 | 121000 | 3951414550 | 38500 | 38500 | 38550 | 38450 | 200 |
| 471 | 20240923 | 120900 | 3943715350 | 38500 | 38500 | 38500 | 38450 | 96 |
| 472 | 20240923 | 120800 | 3940019600 | 38500 | 38500 | 38500 | 38500 | 60 |
| 473 | 20240923 | 120700 | 3937709600 | 38500 | 38450 | 38500 | 38450 | 146 |
| 474 | 20240923 | 120600 | 3932091950 | 38500 | 38500 | 38500 | 38500 | 38 |
| 475 | 20240923 | 120500 | 3930628950 | 38500 | 38450 | 38500 | 38450 | 104 |
| 476 | 20240923 | 120400 | 3926628100 | 38500 | 38500 | 38500 | 38450 | 115 |
| 477 | 20240923 | 120300 | 3922203850 | 38500 | 38500 | 38500 | 38500 | 50 |
| 478 | 20240923 | 120200 | 3920278850 | 38500 | 38500 | 38500 | 38500 | 95 |
| 479 | 20240923 | 120100 | 3916621350 | 38450 | 38450 | 38500 | 38450 | 93 |
| 480 | 20240923 | 120000 | 3913043850 | 38500 | 38450 | 38500 | 38400 | 44 |
| 481 | 20240923 | 115900 | 3911351400 | 38450 | 38450 | 38450 | 38400 | 37 |
| 482 | 20240923 | 115800 | 3909929000 | 38450 | 38450 | 38450 | 38400 | 102 |
| 483 | 20240923 | 115700 | 3906009800 | 38400 | 38350 | 38400 | 38300 | 440 |
| 484 | 20240923 | 115600 | 3889135150 | 38350 | 38350 | 38350 | 38300 | 41 |
| 485 | 20240923 | 115500 | 3887563350 | 38350 | 38400 | 38400 | 38300 | 586 |
| 486 | 20240923 | 115400 | 3865092450 | 38400 | 38550 | 38550 | 38400 | 446 |
| 487 | 20240923 | 115300 | 3847937100 | 38550 | 38550 | 38550 | 38500 | 36 |
| 488 | 20240923 | 115200 | 3846549350 | 38550 | 38500 | 38550 | 38500 | 74 |
| 489 | 20240923 | 115100 | 3843698150 | 38550 | 38550 | 38550 | 38500 | 108 |
| 490 | 20240923 | 115000 | 3839537600 | 38550 | 38600 | 38600 | 38500 | 130 |
| 491 | 20240923 | 114900 | 3834526700 | 38600 | 38650 | 38650 | 38550 | 388 |
| 492 | 20240923 | 114800 | 3819552150 | 38600 | 38600 | 38700 | 38600 | 312 |
| 493 | 20240923 | 114700 | 3807501600 | 38600 | 38600 | 38600 | 38600 | 14 |
| 494 | 20240923 | 114600 | 3806961200 | 38600 | 38600 | 38600 | 38550 | 191 |
| 495 | 20240923 | 114500 | 3799592650 | 38550 | 38450 | 38550 | 38400 | 291 |
| 496 | 20240923 | 114400 | 3788382050 | 38500 | 38450 | 38500 | 38450 | 34 |
| 497 | 20240923 | 114300 | 3787073200 | 38450 | 38500 | 38500 | 38450 | 96 |
| 498 | 20240923 | 114200 | 3783379350 | 38500 | 38550 | 38550 | 38500 | 126 |
| 499 | 20240923 | 114100 | 3778527350 | 38500 | 38500 | 38500 | 38450 | 78 |
| 500 | 20240923 | 114000 | 3775524650 | 38450 | 38500 | 38500 | 38400 | 481 |
| 501 | 20240923 | 113900 | 3757040050 | 38500 | 38550 | 38550 | 38450 | 161 |
| 502 | 20240923 | 113800 | 3750846650 | 38500 | 38550 | 38550 | 38500 | 104 |
| 503 | 20240923 | 113700 | 3746840100 | 38550 | 38550 | 38550 | 38500 | 66 |
| 504 | 20240923 | 113600 | 3744296500 | 38550 | 38550 | 38550 | 38300 | 2882 |
| 505 | 20240923 | 113500 | 3633537600 | 38550 | 38600 | 38600 | 38500 | 229 |
| 506 | 20240923 | 113400 | 3624708850 | 38600 | 38600 | 38600 | 38600 | 37 |
| 507 | 20240923 | 113300 | 3623280650 | 38600 | 38600 | 38600 | 38550 | 90 |
| 508 | 20240923 | 113200 | 3619808000 | 38550 | 38550 | 38600 | 38500 | 315 |
| 509 | 20240923 | 113100 | 3607664750 | 38600 | 38600 | 38600 | 38500 | 296 |
| 510 | 20240923 | 113000 | 3596259900 | 38600 | 38600 | 38600 | 38500 | 710 |
| 511 | 20240923 | 112900 | 3568898600 | 38600 | 38650 | 38650 | 38600 | 61 |
| 512 | 20240923 | 112800 | 3566543650 | 38600 | 38650 | 38650 | 38600 | 162 |
| 513 | 20240923 | 112700 | 3560286400 | 38650 | 38600 | 38650 | 38550 | 104 |
| 514 | 20240923 | 112600 | 3556270250 | 38650 | 38650 | 38700 | 38550 | 331 |
| 515 | 20240923 | 112500 | 3543488850 | 38700 | 38700 | 38700 | 38650 | 247 |
| 516 | 20240923 | 112400 | 3533937350 | 38700 | 38700 | 38700 | 38700 | 51 |
| 517 | 20240923 | 112300 | 3531963650 | 38700 | 38650 | 38700 | 38650 | 103 |
| 518 | 20240923 | 112200 | 3527978000 | 38700 | 38700 | 38700 | 38650 | 145 |
| 519 | 20240923 | 112100 | 3522370200 | 38700 | 38700 | 38700 | 38650 | 63 |
| 520 | 20240923 | 112000 | 3519932150 | 38650 | 38650 | 38700 | 38600 | 187 |
| 521 | 20240923 | 111900 | 3512702800 | 38650 | 38700 | 38700 | 38600 | 432 |
| 522 | 20240923 | 111800 | 3495999600 | 38700 | 38700 | 38700 | 38650 | 341 |
| 523 | 20240923 | 111700 | 3482816950 | 38700 | 38650 | 38700 | 38650 | 132 |
| 524 | 20240923 | 111600 | 3477714950 | 38650 | 38600 | 38650 | 38600 | 99 |
| 525 | 20240923 | 111500 | 3473890450 | 38650 | 38650 | 38650 | 38600 | 133 |
| 526 | 20240923 | 111400 | 3468751700 | 38650 | 38650 | 38650 | 38600 | 171 |
| 527 | 20240923 | 111300 | 3462148100 | 38650 | 38650 | 38650 | 38600 | 171 |
| 528 | 20240923 | 111200 | 3455542550 | 38650 | 38650 | 38650 | 38600 | 92 |
| 529 | 20240923 | 111100 | 3451986800 | 38650 | 38600 | 38650 | 38600 | 177 |
| 530 | 20240923 | 111000 | 3445154350 | 38600 | 38550 | 38600 | 38550 | 393 |
| 531 | 20240923 | 110900 | 3429999750 | 38600 | 38550 | 38600 | 38500 | 175 |
| 532 | 20240923 | 110800 | 3423254200 | 38550 | 38600 | 38650 | 38550 | 292 |
| 533 | 20240923 | 110700 | 3411988100 | 38650 | 38700 | 38700 | 38650 | 89 |
| 534 | 20240923 | 110600 | 3408544400 | 38650 | 38800 | 38800 | 38550 | 808 |
| 535 | 20240923 | 110500 | 3377316200 | 38800 | 38850 | 38850 | 38750 | 188 |
| 536 | 20240923 | 110400 | 3370025200 | 38850 | 38850 | 38850 | 38800 | 284 |
| 537 | 20240923 | 110300 | 3359002250 | 38850 | 38850 | 38850 | 38750 | 717 |
| 538 | 20240923 | 110200 | 3331180750 | 38850 | 38900 | 38900 | 38800 | 793 |
| 539 | 20240923 | 110100 | 3300390750 | 38900 | 38950 | 38950 | 38900 | 370 |
| 540 | 20240923 | 110000 | 3285994850 | 38950 | 38900 | 38950 | 38900 | 390 |
| 541 | 20240923 | 105900 | 3270817600 | 38950 | 38900 | 38950 | 38850 | 4400 |
| 542 | 20240923 | 105800 | 3099490950 | 38900 | 38850 | 38900 | 38850 | 1434 |
| 543 | 20240923 | 105700 | 3043759700 | 38800 | 38750 | 38850 | 38700 | 1242 |
| 544 | 20240923 | 105600 | 2995605150 | 38700 | 38650 | 38750 | 38550 | 865 |
| 545 | 20240923 | 105500 | 2962163450 | 38700 | 38700 | 38700 | 38600 | 854 |
| 546 | 20240923 | 105400 | 2929153900 | 38650 | 38750 | 38750 | 38650 | 1083 |
| 547 | 20240923 | 105300 | 2887241500 | 38750 | 38750 | 38750 | 38750 | 111 |
| 548 | 20240923 | 105200 | 2882940250 | 38750 | 38750 | 38750 | 38700 | 62 |
| 549 | 20240923 | 105100 | 2880538250 | 38700 | 38600 | 38750 | 38600 | 472 |
| 550 | 20240923 | 105000 | 2862293750 | 38550 | 38600 | 38600 | 38500 | 991 |
| 551 | 20240923 | 104900 | 2824085750 | 38550 | 38550 | 38550 | 38500 | 469 |
| 552 | 20240923 | 104800 | 2806009900 | 38550 | 38700 | 38700 | 38550 | 207 |
| 553 | 20240923 | 104700 | 2798016050 | 38700 | 38650 | 38750 | 38650 | 436 |
| 554 | 20240923 | 104600 | 2781140550 | 38650 | 38600 | 38750 | 38600 | 2206 |
| 555 | 20240923 | 104500 | 2695799400 | 38650 | 38500 | 38650 | 38500 | 558 |
| 556 | 20240923 | 104400 | 2674268100 | 38600 | 38750 | 38750 | 38500 | 350 |
| 557 | 20240923 | 104300 | 2660751350 | 38750 | 38700 | 38750 | 38600 | 892 |
| 558 | 20240923 | 104200 | 2626222300 | 38700 | 38800 | 38800 | 38700 | 416 |
| 559 | 20240923 | 104100 | 2610118100 | 38800 | 38600 | 38800 | 38550 | 3101 |
| 560 | 20240923 | 104000 | 2490039400 | 38550 | 38400 | 38600 | 38350 | 2690 |
| 561 | 20240923 | 103900 | 2386521550 | 38450 | 38400 | 38450 | 38400 | 893 |
| 562 | 20240923 | 103800 | 2352195500 | 38400 | 38300 | 38450 | 38300 | 412 |
| 563 | 20240923 | 103700 | 2336379750 | 38300 | 38250 | 38300 | 38250 | 152 |
| 564 | 20240923 | 103600 | 2330562750 | 38250 | 38200 | 38250 | 38150 | 718 |
| 565 | 20240923 | 103500 | 2303151550 | 38250 | 38350 | 38350 | 38200 | 1143 |
| 566 | 20240923 | 103400 | 2259382800 | 38350 | 38300 | 38350 | 38250 | 1251 |
| 567 | 20240923 | 103300 | 2211414350 | 38300 | 38150 | 38300 | 38150 | 3581 |
| 568 | 20240923 | 103200 | 2074587300 | 38150 | 38100 | 38200 | 38100 | 1296 |
| 569 | 20240923 | 103100 | 2025151700 | 38100 | 38000 | 38100 | 38000 | 367 |
| 570 | 20240923 | 103000 | 2011188450 | 38000 | 37900 | 38000 | 37900 | 296 |
| 571 | 20240923 | 102900 | 1999946250 | 37900 | 37900 | 38050 | 37900 | 1206 |
| 572 | 20240923 | 102800 | 1954130350 | 37900 | 37800 | 37950 | 37750 | 2142 |
| 573 | 20240923 | 102700 | 1873003750 | 37750 | 37750 | 37750 | 37750 | 1 |
| 574 | 20240923 | 102600 | 1872966000 | 37750 | 37750 | 37750 | 37750 | 41 |
| 575 | 20240923 | 102500 | 1871418250 | 37750 | 37750 | 37800 | 37650 | 372 |
| 576 | 20240923 | 102400 | 1857366600 | 37650 | 37700 | 37700 | 37650 | 292 |
| 577 | 20240923 | 102300 | 1846358700 | 37650 | 37600 | 37650 | 37600 | 1206 |
| 578 | 20240923 | 102200 | 1800957000 | 37600 | 37600 | 37600 | 37550 | 36 |
| 579 | 20240923 | 102100 | 1799603450 | 37600 | 37600 | 37600 | 37600 | 174 |
| 580 | 20240923 | 102000 | 1793061050 | 37650 | 37600 | 37650 | 37600 | 508 |
| 581 | 20240923 | 101900 | 1773938950 | 37600 | 37550 | 37600 | 37550 | 165 |
| 582 | 20240923 | 101800 | 1767737050 | 37550 | 37500 | 37550 | 37500 | 881 |
| 583 | 20240923 | 101700 | 1734699100 | 37450 | 37650 | 37650 | 37450 | 346 |
| 584 | 20240923 | 101600 | 1721720450 | 37650 | 37650 | 37700 | 37600 | 627 |
| 585 | 20240923 | 101500 | 1698143100 | 37650 | 37650 | 37650 | 37650 | 146 |
| 586 | 20240923 | 101400 | 1692646200 | 37700 | 37650 | 37700 | 37650 | 152 |
| 587 | 20240923 | 101300 | 1686921200 | 37650 | 37700 | 37700 | 37650 | 97 |
| 588 | 20240923 | 101200 | 1683266850 | 37700 | 37750 | 37750 | 37700 | 129 |
| 589 | 20240923 | 101100 | 1678402900 | 37700 | 37700 | 37700 | 37700 | 14 |
| 590 | 20240923 | 101000 | 1677875100 | 37650 | 37500 | 37700 | 37500 | 1354 |
| 591 | 20240923 | 100900 | 1626939750 | 37500 | 37650 | 37650 | 37500 | 2199 |
| 592 | 20240923 | 100800 | 1544322700 | 37650 | 37650 | 37700 | 37650 | 173 |
| 593 | 20240923 | 100700 | 1537804400 | 37700 | 37700 | 37700 | 37650 | 110 |
| 594 | 20240923 | 100600 | 1533657550 | 37650 | 37650 | 37700 | 37600 | 362 |
| 595 | 20240923 | 100500 | 1520027150 | 37600 | 37650 | 37650 | 37600 | 273 |
| 596 | 20240923 | 100400 | 1509749450 | 37650 | 37750 | 37750 | 37650 | 241 |
| 597 | 20240923 | 100300 | 1500665650 | 37750 | 37800 | 37800 | 37750 | 337 |
| 598 | 20240923 | 100200 | 1487942650 | 37800 | 37750 | 37800 | 37750 | 346 |
| 599 | 20240923 | 100100 | 1474867350 | 37750 | 37750 | 37800 | 37700 | 145 |
| 600 | 20240923 | 100000 | 1469392550 | 37750 | 37800 | 37850 | 37750 | 1858 |
| 601 | 20240923 | 095900 | 1399137400 | 37800 | 37750 | 37800 | 37750 | 904 |
| 602 | 20240923 | 095800 | 1364966700 | 37750 | 37700 | 37800 | 37700 | 1822 |
| 603 | 20240923 | 095700 | 1296230600 | 37650 | 37650 | 37700 | 37650 | 548 |
| 604 | 20240923 | 095600 | 1275598350 | 37600 | 37650 | 37650 | 37600 | 73 |
| 605 | 20240923 | 095500 | 1272852400 | 37650 | 37650 | 37650 | 37650 | 133 |
| 606 | 20240923 | 095400 | 1267844950 | 37650 | 37600 | 37650 | 37600 | 619 |
| 607 | 20240923 | 095300 | 1244555900 | 37600 | 37600 | 37600 | 37600 | 10 |
| 608 | 20240923 | 095200 | 1244179900 | 37600 | 37650 | 37650 | 37600 | 144 |
| 609 | 20240923 | 095100 | 1238761100 | 37650 | 37650 | 37650 | 37650 | 386 |
| 610 | 20240923 | 095000 | 1224228200 | 37600 | 37550 | 37600 | 37550 | 472 |
| 611 | 20240923 | 094900 | 1206481400 | 37600 | 37500 | 37600 | 37500 | 793 |
| 612 | 20240923 | 094800 | 1176711850 | 37450 | 37350 | 37450 | 37350 | 464 |
| 613 | 20240923 | 094700 | 1159368150 | 37350 | 37400 | 37400 | 37350 | 262 |
| 614 | 20240923 | 094600 | 1149581950 | 37400 | 37450 | 37450 | 37400 | 599 |
| 615 | 20240923 | 094500 | 1127178850 | 37450 | 37450 | 37450 | 37450 | 150 |
| 616 | 20240923 | 094400 | 1121561350 | 37450 | 37550 | 37550 | 37450 | 532 |
| 617 | 20240923 | 094300 | 1101612200 | 37600 | 37550 | 37600 | 37550 | 304 |
| 618 | 20240923 | 094200 | 1090187950 | 37550 | 37400 | 37550 | 37400 | 973 |
| 619 | 20240923 | 094100 | 1053715450 | 37400 | 37400 | 37400 | 37400 | 138 |
| 620 | 20240923 | 094000 | 1048554250 | 37350 | 37350 | 37350 | 37350 | 13 |
| 621 | 20240923 | 093900 | 1048068700 | 37400 | 37400 | 37450 | 37400 | 46 |
| 622 | 20240923 | 093800 | 1046347700 | 37450 | 37550 | 37550 | 37350 | 2521 |
| 623 | 20240923 | 093700 | 951983600 | 37550 | 37550 | 37600 | 37500 | 150 |
| 624 | 20240923 | 093600 | 946352100 | 37550 | 37700 | 37700 | 37550 | 1320 |
| 625 | 20240923 | 093500 | 896707950 | 37700 | 37550 | 37700 | 37550 | 521 |
| 626 | 20240923 | 093400 | 877100300 | 37600 | 37600 | 37600 | 37600 | 3 |
| 627 | 20240923 | 093300 | 876987500 | 37600 | 37500 | 37650 | 37500 | 714 |
| 628 | 20240923 | 093200 | 850132400 | 37500 | 37450 | 37500 | 37450 | 336 |
| 629 | 20240923 | 093100 | 837544100 | 37450 | 37450 | 37450 | 37400 | 337 |
| 630 | 20240923 | 093000 | 824932950 | 37450 | 37300 | 37500 | 37300 | 2168 |
| 631 | 20240923 | 092900 | 743798400 | 37300 | 37100 | 37400 | 37050 | 1802 |
| 632 | 20240923 | 092800 | 676719700 | 37050 | 37150 | 37150 | 37050 | 614 |
| 633 | 20240923 | 092700 | 653945450 | 37200 | 37100 | 37200 | 37100 | 364 |
| 634 | 20240923 | 092600 | 640424050 | 37100 | 37000 | 37100 | 37000 | 210 |
| 635 | 20240923 | 092500 | 632653400 | 36950 | 37100 | 37200 | 36950 | 658 |
| 636 | 20240923 | 092400 | 608280350 | 37150 | 37100 | 37200 | 37100 | 817 |
| 637 | 20240923 | 092300 | 577911050 | 37050 | 37050 | 37050 | 37000 | 456 |
| 638 | 20240923 | 092200 | 561018150 | 36950 | 37000 | 37050 | 36950 | 621 |
| 639 | 20240923 | 092100 | 538051300 | 37050 | 36950 | 37050 | 36950 | 2 |
| 640 | 20240923 | 092000 | 537977300 | 37000 | 37150 | 37150 | 36850 | 1038 |
| 641 | 20240923 | 091900 | 499491200 | 37250 | 37250 | 37250 | 37250 | 51 |
| 642 | 20240923 | 091800 | 497591450 | 37250 | 37250 | 37250 | 37250 | 0 |
| 643 | 20240923 | 091700 | 497591450 | 37250 | 37200 | 37250 | 37200 | 898 |
| 644 | 20240923 | 091600 | 464164100 | 37200 | 37150 | 37200 | 36950 | 2392 |
| 645 | 20240923 | 091500 | 375564800 | 37150 | 37400 | 37400 | 37150 | 438 |
| 646 | 20240923 | 091400 | 359240900 | 37350 | 37300 | 37350 | 37250 | 142 |
| 647 | 20240923 | 091300 | 353943200 | 37200 | 37250 | 37300 | 37200 | 251 |
| 648 | 20240923 | 091200 | 344593050 | 37300 | 37250 | 37300 | 37250 | 3 |
| 649 | 20240923 | 091100 | 344481200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 650 | 20240923 | 091000 | 344481200 | 37250 | 37500 | 37500 | 37200 | 570 |
| 651 | 20240923 | 090900 | 323203300 | 37500 | 37400 | 37500 | 37350 | 1550 |
| 652 | 20240923 | 090800 | 265214850 | 37350 | 37150 | 37350 | 37150 | 941 |
| 653 | 20240923 | 090700 | 230171400 | 37100 | 37100 | 37100 | 37100 | 137 |
| 654 | 20240923 | 090600 | 225088700 | 37150 | 37000 | 37150 | 36950 | 620 |
| 655 | 20240923 | 090500 | 202154850 | 36950 | 36950 | 36950 | 36950 | 2 |
| 656 | 20240923 | 090400 | 202080950 | 37000 | 37200 | 37200 | 37000 | 438 |
| 657 | 20240923 | 090300 | 185836150 | 37200 | 36750 | 37200 | 36750 | 804 |
| 658 | 20240923 | 090200 | 156086350 | 36950 | 36900 | 37000 | 36600 | 1495 |
| 659 | 20240923 | 090100 | 101187950 | 36850 | 37000 | 37150 | 36700 | 2140 |
| 660 | 20240923 | 090000 | 22369700 | 37050 | 37150 | 37200 | 36850 | 603 |