35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 3 | 20240925 | 195600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240925 | 195500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240925 | 195400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240925 | 195300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240925 | 195200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240925 | 195100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240925 | 195000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240925 | 194900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240925 | 194800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240925 | 194700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240925 | 194600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240925 | 194500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240925 | 194400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240925 | 194300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240925 | 194200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240925 | 194100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240925 | 194000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240925 | 193900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240925 | 193800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240925 | 193700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240925 | 193600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240925 | 193500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240925 | 193400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240925 | 193300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240925 | 193200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240925 | 193100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240925 | 193000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240925 | 192900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240925 | 192800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240925 | 192700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 33 | 20240925 | 192600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240925 | 192500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240925 | 192400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240925 | 192300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240925 | 192200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240925 | 192100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240925 | 192000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240925 | 191900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240925 | 191800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240925 | 191700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240925 | 191600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240925 | 191500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240925 | 191400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240925 | 191300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240925 | 191200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240925 | 191100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240925 | 191000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240925 | 190900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240925 | 190800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240925 | 190700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240925 | 190600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240925 | 190500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240925 | 190400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240925 | 190300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240925 | 190200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240925 | 190100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240925 | 190000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240925 | 185900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240925 | 185800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240925 | 185700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 63 | 20240925 | 185600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240925 | 185500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240925 | 185400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240925 | 185300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240925 | 185200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240925 | 185100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240925 | 185000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240925 | 184900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240925 | 184800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240925 | 184700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240925 | 184600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240925 | 184500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240925 | 184400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240925 | 184300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240925 | 184200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240925 | 184100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240925 | 184000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240925 | 183900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240925 | 183800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240925 | 183700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240925 | 183600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240925 | 183500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240925 | 183400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240925 | 183300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240925 | 183200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240925 | 183100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240925 | 183000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240925 | 182900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240925 | 182800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240925 | 182700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 93 | 20240925 | 182600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240925 | 182500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240925 | 182400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240925 | 182300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240925 | 182200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240925 | 182100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240925 | 182000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240925 | 181900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240925 | 181800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240925 | 181700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240925 | 181600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240925 | 181500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240925 | 181400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240925 | 181300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240925 | 181200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240925 | 181100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240925 | 181000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240925 | 180900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240925 | 180800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240925 | 180700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240925 | 180600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240925 | 180500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240925 | 180400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240925 | 180300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240925 | 180200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240925 | 180100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240925 | 180000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240925 | 175900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240925 | 175800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240925 | 175700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 123 | 20240925 | 175600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240925 | 175500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240925 | 175400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240925 | 175300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240925 | 175200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240925 | 175100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240925 | 175000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240925 | 174900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240925 | 174800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240925 | 174700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240925 | 174600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240925 | 174500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240925 | 174400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240925 | 174300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240925 | 174200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240925 | 174100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240925 | 174000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240925 | 173900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240925 | 173800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240925 | 173700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240925 | 173600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240925 | 173500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240925 | 173400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240925 | 173300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240925 | 173200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240925 | 173100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240925 | 173000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240925 | 172900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240925 | 172800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240925 | 172700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 153 | 20240925 | 172600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240925 | 172500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240925 | 172400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240925 | 172300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240925 | 172200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240925 | 172100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240925 | 172000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240925 | 171900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240925 | 171800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240925 | 171700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240925 | 171600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240925 | 171500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240925 | 171400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240925 | 171300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240925 | 171200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240925 | 171100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240925 | 171000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240925 | 170900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240925 | 170800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240925 | 170700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240925 | 170600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240925 | 170500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240925 | 170400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240925 | 170300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240925 | 170200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240925 | 170100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240925 | 170000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240925 | 165900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240925 | 165800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240925 | 165700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 183 | 20240925 | 165600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240925 | 165500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240925 | 165400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240925 | 165300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240925 | 165200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240925 | 165100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240925 | 165000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240925 | 164900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240925 | 164800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240925 | 164700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240925 | 164600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240925 | 164500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240925 | 164400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240925 | 164300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240925 | 164200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240925 | 164100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240925 | 164000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240925 | 163900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240925 | 163800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240925 | 163700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240925 | 163600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240925 | 163500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240925 | 163400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240925 | 163300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240925 | 163200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240925 | 163100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240925 | 163000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240925 | 162900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240925 | 162800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240925 | 162700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 213 | 20240925 | 162600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240925 | 162500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240925 | 162400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240925 | 162300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240925 | 162200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240925 | 162100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240925 | 162000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240925 | 161900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240925 | 161800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240925 | 161700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240925 | 161600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240925 | 161500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240925 | 161400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240925 | 161300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240925 | 161200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240925 | 161100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240925 | 161000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240925 | 160900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20240925 | 160800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20240925 | 160700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20240925 | 160600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20240925 | 160500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20240925 | 160400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20240925 | 160300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20240925 | 160200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20240925 | 160100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20240925 | 160000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240925 | 155900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240925 | 155800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240925 | 155700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 243 | 20240925 | 155600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240925 | 155500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240925 | 155400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240925 | 155300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240925 | 155200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240925 | 155100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240925 | 155000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20240925 | 154900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20240925 | 154800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20240925 | 154700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20240925 | 154600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20240925 | 154500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20240925 | 154400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20240925 | 154300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20240925 | 154200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20240925 | 154100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20240925 | 154000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20240925 | 153900 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20240925 | 153800 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20240925 | 153700 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20240925 | 153600 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20240925 | 153500 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20240925 | 153400 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20240925 | 153300 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20240925 | 153200 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20240925 | 153100 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20240925 | 153000 | 6274694900 | 38450 | 38450 | 38450 | 38450 | 3804 |
| 270 | 20240925 | 152900 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240925 | 152800 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20240925 | 152700 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 273 | 20240925 | 152600 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20240925 | 152500 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20240925 | 152400 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20240925 | 152300 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20240925 | 152200 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20240925 | 152100 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20240925 | 152000 | 6128431100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20240925 | 151900 | 6128431100 | 38550 | 38600 | 38600 | 38450 | 454 |
| 281 | 20240925 | 151800 | 6110957550 | 38500 | 38650 | 38650 | 38500 | 1039 |
| 282 | 20240925 | 151700 | 6070850150 | 38700 | 38700 | 38700 | 38650 | 308 |
| 283 | 20240925 | 151600 | 6058945300 | 38650 | 38700 | 38700 | 38650 | 148 |
| 284 | 20240925 | 151500 | 6053224550 | 38650 | 38700 | 38700 | 38650 | 449 |
| 285 | 20240925 | 151400 | 6035869600 | 38650 | 38650 | 38650 | 38600 | 727 |
| 286 | 20240925 | 151300 | 6007772850 | 38650 | 38600 | 38650 | 38600 | 122 |
| 287 | 20240925 | 151200 | 6003057650 | 38650 | 38700 | 38700 | 38600 | 152 |
| 288 | 20240925 | 151100 | 5997183000 | 38650 | 38600 | 38650 | 38600 | 402 |
| 289 | 20240925 | 151000 | 5981660850 | 38550 | 38600 | 38600 | 38550 | 339 |
| 290 | 20240925 | 150900 | 5968590700 | 38550 | 38650 | 38650 | 38550 | 411 |
| 291 | 20240925 | 150800 | 5952725800 | 38650 | 38600 | 38650 | 38600 | 30 |
| 292 | 20240925 | 150700 | 5951566350 | 38650 | 38600 | 38650 | 38600 | 345 |
| 293 | 20240925 | 150600 | 5938248450 | 38650 | 38650 | 38650 | 38650 | 32 |
| 294 | 20240925 | 150500 | 5937011650 | 38600 | 38600 | 38600 | 38600 | 1384 |
| 295 | 20240925 | 150400 | 5883589250 | 38550 | 38600 | 38600 | 38500 | 282 |
| 296 | 20240925 | 150300 | 5872717200 | 38600 | 38700 | 38700 | 38600 | 1397 |
| 297 | 20240925 | 150200 | 5818767200 | 38700 | 38750 | 38750 | 38650 | 305 |
| 298 | 20240925 | 150100 | 5806966900 | 38750 | 38650 | 38750 | 38600 | 698 |
| 299 | 20240925 | 150000 | 5779982000 | 38600 | 38650 | 38650 | 38600 | 298 |
| 300 | 20240925 | 145900 | 5768477100 | 38500 | 38650 | 38700 | 38400 | 2652 |
| 301 | 20240925 | 145800 | 5666260450 | 38650 | 38750 | 38750 | 38650 | 691 |
| 302 | 20240925 | 145700 | 5639511050 | 38750 | 38750 | 38800 | 38750 | 133 |
| 303 | 20240925 | 145600 | 5634355850 | 38800 | 38850 | 38850 | 38800 | 524 |
| 304 | 20240925 | 145500 | 5614019750 | 38800 | 38850 | 38850 | 38800 | 271 |
| 305 | 20240925 | 145400 | 5603503550 | 38800 | 38800 | 38850 | 38800 | 29 |
| 306 | 20240925 | 145300 | 5602377550 | 38850 | 38850 | 38850 | 38800 | 246 |
| 307 | 20240925 | 145200 | 5592822700 | 38850 | 38850 | 38900 | 38850 | 371 |
| 308 | 20240925 | 145100 | 5578407050 | 38850 | 38850 | 38900 | 38850 | 288 |
| 309 | 20240925 | 145000 | 5567214250 | 38850 | 38900 | 38900 | 38800 | 5070 |
| 310 | 20240925 | 144900 | 5370422850 | 38850 | 38900 | 38900 | 38850 | 124 |
| 311 | 20240925 | 144800 | 5365603500 | 38850 | 38950 | 38950 | 38850 | 225 |
| 312 | 20240925 | 144700 | 5356852600 | 38850 | 39000 | 39000 | 38800 | 2136 |
| 313 | 20240925 | 144600 | 5273813000 | 39000 | 39100 | 39100 | 38900 | 2518 |
| 314 | 20240925 | 144500 | 5175564350 | 39150 | 39150 | 39150 | 39100 | 535 |
| 315 | 20240925 | 144400 | 5154619400 | 39200 | 39300 | 39300 | 39150 | 1128 |
| 316 | 20240925 | 144300 | 5110380750 | 39300 | 39250 | 39300 | 39250 | 326 |
| 317 | 20240925 | 144200 | 5097583800 | 39200 | 39200 | 39250 | 39200 | 223 |
| 318 | 20240925 | 144100 | 5088841050 | 39200 | 39200 | 39200 | 39150 | 390 |
| 319 | 20240925 | 144000 | 5073554700 | 39200 | 39150 | 39200 | 39150 | 299 |
| 320 | 20240925 | 143900 | 5061835650 | 39150 | 39200 | 39200 | 39150 | 46 |
| 321 | 20240925 | 143800 | 5060032900 | 39200 | 39200 | 39200 | 39150 | 133 |
| 322 | 20240925 | 143700 | 5054824050 | 39200 | 39200 | 39200 | 39200 | 28 |
| 323 | 20240925 | 143600 | 5053726450 | 39150 | 39200 | 39200 | 39150 | 70 |
| 324 | 20240925 | 143500 | 5050984450 | 39200 | 39250 | 39250 | 39200 | 888 |
| 325 | 20240925 | 143400 | 5016133650 | 39300 | 39300 | 39300 | 39300 | 28 |
| 326 | 20240925 | 143300 | 5015033250 | 39250 | 39300 | 39300 | 39250 | 32 |
| 327 | 20240925 | 143200 | 5013775750 | 39250 | 39250 | 39300 | 39250 | 21 |
| 328 | 20240925 | 143100 | 5012950950 | 39300 | 39150 | 39300 | 39150 | 495 |
| 329 | 20240925 | 143000 | 4993544450 | 39200 | 39150 | 39200 | 39150 | 38 |
| 330 | 20240925 | 142900 | 4992055250 | 39150 | 39200 | 39200 | 39150 | 92 |
| 331 | 20240925 | 142800 | 4988450550 | 39200 | 39200 | 39200 | 39150 | 143 |
| 332 | 20240925 | 142700 | 4982849200 | 39150 | 39150 | 39200 | 39150 | 47 |
| 333 | 20240925 | 142600 | 4981008600 | 39150 | 39200 | 39200 | 39100 | 585 |
| 334 | 20240925 | 142500 | 4958124150 | 39150 | 39200 | 39200 | 39150 | 365 |
| 335 | 20240925 | 142400 | 4943822050 | 39200 | 39200 | 39200 | 39200 | 29 |
| 336 | 20240925 | 142300 | 4942685250 | 39150 | 39200 | 39200 | 39150 | 36 |
| 337 | 20240925 | 142200 | 4941274350 | 39150 | 39150 | 39200 | 39100 | 1529 |
| 338 | 20240925 | 142100 | 4881447700 | 39150 | 39150 | 39200 | 39150 | 568 |
| 339 | 20240925 | 142000 | 4859207600 | 39150 | 39200 | 39250 | 39150 | 504 |
| 340 | 20240925 | 141900 | 4839450500 | 39250 | 39250 | 39300 | 39250 | 630 |
| 341 | 20240925 | 141800 | 4814722100 | 39300 | 39300 | 39300 | 39250 | 140 |
| 342 | 20240925 | 141700 | 4809225600 | 39300 | 39250 | 39300 | 39250 | 76 |
| 343 | 20240925 | 141600 | 4806240800 | 39300 | 39300 | 39300 | 39300 | 28 |
| 344 | 20240925 | 141500 | 4805140400 | 39300 | 39300 | 39300 | 39250 | 644 |
| 345 | 20240925 | 141400 | 4779840500 | 39300 | 39300 | 39350 | 39300 | 61 |
| 346 | 20240925 | 141300 | 4777441750 | 39350 | 39300 | 39350 | 39250 | 222 |
| 347 | 20240925 | 141200 | 4768716050 | 39300 | 39300 | 39300 | 39300 | 60 |
| 348 | 20240925 | 141100 | 4766358050 | 39250 | 39300 | 39300 | 39250 | 90 |
| 349 | 20240925 | 141000 | 4762822650 | 39300 | 39350 | 39350 | 39250 | 397 |
| 350 | 20240925 | 140900 | 4747223350 | 39350 | 39300 | 39350 | 39300 | 55 |
| 351 | 20240925 | 140800 | 4745059750 | 39350 | 39300 | 39350 | 39300 | 255 |
| 352 | 20240925 | 140700 | 4735037350 | 39300 | 39300 | 39300 | 39300 | 32 |
| 353 | 20240925 | 140600 | 4733779750 | 39300 | 39250 | 39300 | 39250 | 48 |
| 354 | 20240925 | 140500 | 4731893750 | 39250 | 39200 | 39250 | 39200 | 490 |
| 355 | 20240925 | 140400 | 4712679000 | 39200 | 39150 | 39200 | 39150 | 425 |
| 356 | 20240925 | 140300 | 4696038400 | 39100 | 39100 | 39100 | 39100 | 890 |
| 357 | 20240925 | 140200 | 4661239400 | 39050 | 39100 | 39100 | 39050 | 159 |
| 358 | 20240925 | 140100 | 4655029000 | 39050 | 39100 | 39150 | 39050 | 193 |
| 359 | 20240925 | 140000 | 4647483600 | 39100 | 39150 | 39150 | 39100 | 494 |
| 360 | 20240925 | 135900 | 4628158000 | 39150 | 39250 | 39250 | 39150 | 966 |
| 361 | 20240925 | 135800 | 4590257650 | 39300 | 39300 | 39300 | 39300 | 36 |
| 362 | 20240925 | 135700 | 4588842850 | 39250 | 39250 | 39300 | 39250 | 109 |
| 363 | 20240925 | 135600 | 4584562650 | 39250 | 39250 | 39300 | 39250 | 150 |
| 364 | 20240925 | 135500 | 4578672200 | 39250 | 39300 | 39300 | 39250 | 346 |
| 365 | 20240925 | 135400 | 4565074550 | 39350 | 39300 | 39350 | 39300 | 143 |
| 366 | 20240925 | 135300 | 4559453200 | 39350 | 39350 | 39350 | 39300 | 63 |
| 367 | 20240925 | 135200 | 4556974200 | 39300 | 39350 | 39350 | 39300 | 189 |
| 368 | 20240925 | 135100 | 4549545100 | 39300 | 39350 | 39350 | 39300 | 39 |
| 369 | 20240925 | 135000 | 4548010900 | 39300 | 39300 | 39350 | 39250 | 425 |
| 370 | 20240925 | 134900 | 4531307700 | 39300 | 39300 | 39350 | 39300 | 507 |
| 371 | 20240925 | 134800 | 4511381050 | 39300 | 39250 | 39300 | 39250 | 155 |
| 372 | 20240925 | 134700 | 4505295250 | 39250 | 39250 | 39300 | 39250 | 22 |
| 373 | 20240925 | 134600 | 4504431200 | 39300 | 39300 | 39300 | 39300 | 59 |
| 374 | 20240925 | 134500 | 4502112500 | 39300 | 39300 | 39300 | 39250 | 367 |
| 375 | 20240925 | 134400 | 4487694700 | 39300 | 39300 | 39350 | 39300 | 212 |
| 376 | 20240925 | 134300 | 4479361700 | 39250 | 39250 | 39250 | 39250 | 623 |
| 377 | 20240925 | 134200 | 4454908950 | 39200 | 39250 | 39250 | 39200 | 193 |
| 378 | 20240925 | 134100 | 4447342400 | 39200 | 39150 | 39200 | 39150 | 424 |
| 379 | 20240925 | 134000 | 4430728050 | 39150 | 39200 | 39200 | 39150 | 240 |
| 380 | 20240925 | 133900 | 4421322300 | 39250 | 39200 | 39250 | 39200 | 26 |
| 381 | 20240925 | 133800 | 4420302200 | 39250 | 39200 | 39250 | 39200 | 83 |
| 382 | 20240925 | 133700 | 4417047750 | 39200 | 39200 | 39200 | 39150 | 834 |
| 383 | 20240925 | 133600 | 4384355350 | 39200 | 39200 | 39250 | 39200 | 25 |
| 384 | 20240925 | 133500 | 4383374450 | 39250 | 39050 | 39250 | 39050 | 925 |
| 385 | 20240925 | 133400 | 4347195950 | 39050 | 39050 | 39050 | 39050 | 31 |
| 386 | 20240925 | 133300 | 4345985400 | 39050 | 39050 | 39050 | 39050 | 29 |
| 387 | 20240925 | 133200 | 4344852950 | 39000 | 39000 | 39000 | 39000 | 105 |
| 388 | 20240925 | 133100 | 4340757950 | 39000 | 39000 | 39000 | 38950 | 126 |
| 389 | 20240925 | 133000 | 4335845000 | 39000 | 39100 | 39100 | 39000 | 653 |
| 390 | 20240925 | 132900 | 4310343000 | 39100 | 39100 | 39150 | 39100 | 417 |
| 391 | 20240925 | 132800 | 4294036550 | 39150 | 39100 | 39150 | 39100 | 96 |
| 392 | 20240925 | 132700 | 4290282050 | 39100 | 39100 | 39100 | 39100 | 337 |
| 393 | 20240925 | 132600 | 4277105350 | 39050 | 39150 | 39200 | 39050 | 457 |
| 394 | 20240925 | 132500 | 4259237000 | 39150 | 39200 | 39200 | 39150 | 589 |
| 395 | 20240925 | 132400 | 4236149500 | 39250 | 39150 | 39250 | 39100 | 465 |
| 396 | 20240925 | 132300 | 4217942300 | 39150 | 39100 | 39150 | 39100 | 337 |
| 397 | 20240925 | 132200 | 4204764150 | 39050 | 39100 | 39100 | 39050 | 70 |
| 398 | 20240925 | 132100 | 4202028850 | 39100 | 39150 | 39150 | 39100 | 383 |
| 399 | 20240925 | 132000 | 4187052550 | 39100 | 38900 | 39100 | 38900 | 1254 |
| 400 | 20240925 | 131900 | 4138185550 | 38900 | 38950 | 38950 | 38900 | 158 |
| 401 | 20240925 | 131800 | 4132033450 | 38900 | 38950 | 38950 | 38900 | 135 |
| 402 | 20240925 | 131700 | 4126781100 | 38950 | 38950 | 38950 | 38950 | 4 |
| 403 | 20240925 | 131600 | 4126625300 | 38950 | 38900 | 38950 | 38900 | 41 |
| 404 | 20240925 | 131500 | 4125028700 | 38900 | 38900 | 38950 | 38900 | 348 |
| 405 | 20240925 | 131400 | 4111490600 | 38950 | 38950 | 38950 | 38950 | 17 |
| 406 | 20240925 | 131300 | 4110828450 | 38900 | 38900 | 38950 | 38900 | 47 |
| 407 | 20240925 | 131200 | 4108999200 | 38900 | 38850 | 38900 | 38850 | 398 |
| 408 | 20240925 | 131100 | 4093519300 | 38850 | 38900 | 38900 | 38850 | 92 |
| 409 | 20240925 | 131000 | 4089944250 | 38850 | 38900 | 38900 | 38850 | 307 |
| 410 | 20240925 | 130900 | 4078016150 | 38900 | 38900 | 38900 | 38900 | 24 |
| 411 | 20240925 | 130800 | 4077082550 | 38850 | 38850 | 38900 | 38850 | 36 |
| 412 | 20240925 | 130700 | 4075683050 | 38900 | 38900 | 38900 | 38900 | 98 |
| 413 | 20240925 | 130600 | 4071870850 | 38900 | 38950 | 38950 | 38900 | 39 |
| 414 | 20240925 | 130500 | 4070352800 | 38950 | 38850 | 38950 | 38850 | 276 |
| 415 | 20240925 | 130400 | 4059628250 | 38850 | 38850 | 38900 | 38850 | 1148 |
| 416 | 20240925 | 130300 | 4014974900 | 38900 | 38850 | 38900 | 38850 | 207 |
| 417 | 20240925 | 130200 | 4006922950 | 38900 | 39000 | 39050 | 38850 | 2311 |
| 418 | 20240925 | 130100 | 3916894550 | 39000 | 39000 | 39000 | 39000 | 107 |
| 419 | 20240925 | 130000 | 3912721550 | 39050 | 39000 | 39050 | 39000 | 435 |
| 420 | 20240925 | 125900 | 3895754900 | 39000 | 39050 | 39050 | 39000 | 943 |
| 421 | 20240925 | 125800 | 3858936650 | 39050 | 39050 | 39050 | 39050 | 254 |
| 422 | 20240925 | 125700 | 3849017950 | 39100 | 39050 | 39100 | 39050 | 126 |
| 423 | 20240925 | 125600 | 3844097000 | 39050 | 39050 | 39050 | 39050 | 225 |
| 424 | 20240925 | 125500 | 3835310750 | 39050 | 39050 | 39100 | 39050 | 321 |
| 425 | 20240925 | 125400 | 3822772800 | 39100 | 39100 | 39100 | 39050 | 97 |
| 426 | 20240925 | 125300 | 3818980500 | 39050 | 39050 | 39050 | 39050 | 81 |
| 427 | 20240925 | 125200 | 3815817450 | 39050 | 39050 | 39050 | 39050 | 146 |
| 428 | 20240925 | 125100 | 3810116150 | 39050 | 39100 | 39100 | 39050 | 976 |
| 429 | 20240925 | 125000 | 3771957900 | 39150 | 39100 | 39150 | 39100 | 283 |
| 430 | 20240925 | 124900 | 3760892550 | 39100 | 39100 | 39150 | 39100 | 112 |
| 431 | 20240925 | 124800 | 3756513100 | 39100 | 39150 | 39150 | 39100 | 22 |
| 432 | 20240925 | 124700 | 3755651900 | 39100 | 39100 | 39100 | 39100 | 149 |
| 433 | 20240925 | 124600 | 3749826000 | 39100 | 39100 | 39100 | 39100 | 81 |
| 434 | 20240925 | 124500 | 3746658900 | 39150 | 39100 | 39150 | 39100 | 249 |
| 435 | 20240925 | 124400 | 3736922200 | 39100 | 39100 | 39100 | 39100 | 50 |
| 436 | 20240925 | 124300 | 3734967200 | 39100 | 39100 | 39100 | 39100 | 105 |
| 437 | 20240925 | 124200 | 3730861700 | 39100 | 39100 | 39100 | 39100 | 49 |
| 438 | 20240925 | 124100 | 3728945800 | 39100 | 39100 | 39100 | 39100 | 1 |
| 439 | 20240925 | 124000 | 3728906700 | 39100 | 39100 | 39100 | 39100 | 260 |
| 440 | 20240925 | 123900 | 3718740700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 441 | 20240925 | 123800 | 3718740700 | 39100 | 39100 | 39100 | 39100 | 353 |
| 442 | 20240925 | 123700 | 3704938400 | 39100 | 39100 | 39150 | 39100 | 166 |
| 443 | 20240925 | 123600 | 3698446900 | 39100 | 39150 | 39150 | 39100 | 26 |
| 444 | 20240925 | 123500 | 3697429400 | 39150 | 39100 | 39150 | 39100 | 165 |
| 445 | 20240925 | 123400 | 3690976950 | 39150 | 39100 | 39150 | 39100 | 50 |
| 446 | 20240925 | 123300 | 3689021050 | 39150 | 39100 | 39150 | 39100 | 176 |
| 447 | 20240925 | 123200 | 3682131550 | 39150 | 39150 | 39150 | 39150 | 1 |
| 448 | 20240925 | 123100 | 3682092400 | 39150 | 39100 | 39150 | 39100 | 77 |
| 449 | 20240925 | 123000 | 3679078000 | 39100 | 39150 | 39150 | 39100 | 359 |
| 450 | 20240925 | 122900 | 3665025950 | 39150 | 39150 | 39200 | 39150 | 335 |
| 451 | 20240925 | 122800 | 3651910550 | 39150 | 39200 | 39200 | 39150 | 396 |
| 452 | 20240925 | 122700 | 3636397750 | 39200 | 39250 | 39250 | 39200 | 102 |
| 453 | 20240925 | 122600 | 3632399250 | 39200 | 39200 | 39200 | 39200 | 9 |
| 454 | 20240925 | 122500 | 3632046450 | 39200 | 39200 | 39200 | 39150 | 432 |
| 455 | 20240925 | 122400 | 3615116750 | 39200 | 39250 | 39250 | 39200 | 27 |
| 456 | 20240925 | 122300 | 3614057400 | 39250 | 39200 | 39250 | 39200 | 204 |
| 457 | 20240925 | 122200 | 3606059450 | 39200 | 39200 | 39200 | 39200 | 2 |
| 458 | 20240925 | 122100 | 3605981050 | 39200 | 39250 | 39250 | 39200 | 37 |
| 459 | 20240925 | 122000 | 3604530600 | 39150 | 39200 | 39200 | 39150 | 207 |
| 460 | 20240925 | 121900 | 3596423750 | 39200 | 39150 | 39200 | 39150 | 184 |
| 461 | 20240925 | 121800 | 3589212450 | 39150 | 39150 | 39200 | 39150 | 66 |
| 462 | 20240925 | 121700 | 3586628500 | 39150 | 39150 | 39150 | 39150 | 78 |
| 463 | 20240925 | 121600 | 3583574800 | 39150 | 39150 | 39150 | 39100 | 75 |
| 464 | 20240925 | 121500 | 3580638900 | 39150 | 39100 | 39150 | 39100 | 787 |
| 465 | 20240925 | 121400 | 3549841750 | 39150 | 39100 | 39150 | 39100 | 239 |
| 466 | 20240925 | 121300 | 3540490200 | 39100 | 39150 | 39150 | 39100 | 4 |
| 467 | 20240925 | 121200 | 3540333650 | 39100 | 39150 | 39150 | 39100 | 3 |
| 468 | 20240925 | 121100 | 3540216300 | 39100 | 39150 | 39150 | 39100 | 112 |
| 469 | 20240925 | 121000 | 3535837050 | 39100 | 39150 | 39150 | 39100 | 243 |
| 470 | 20240925 | 120900 | 3526335700 | 39100 | 39150 | 39150 | 39100 | 9 |
| 471 | 20240925 | 120800 | 3525983700 | 39100 | 39100 | 39100 | 39100 | 154 |
| 472 | 20240925 | 120700 | 3519962300 | 39150 | 39100 | 39150 | 39100 | 9 |
| 473 | 20240925 | 120600 | 3519610350 | 39150 | 39150 | 39150 | 39100 | 3 |
| 474 | 20240925 | 120500 | 3519492950 | 39150 | 39100 | 39150 | 39100 | 279 |
| 475 | 20240925 | 120400 | 3508583950 | 39100 | 39150 | 39150 | 39100 | 45 |
| 476 | 20240925 | 120300 | 3506824300 | 39100 | 39100 | 39100 | 39100 | 36 |
| 477 | 20240925 | 120200 | 3505416700 | 39100 | 39100 | 39100 | 39100 | 146 |
| 478 | 20240925 | 120100 | 3499708100 | 39100 | 39200 | 39200 | 39100 | 2273 |
| 479 | 20240925 | 120000 | 3410681700 | 39250 | 39200 | 39250 | 39200 | 303 |
| 480 | 20240925 | 115900 | 3398803400 | 39200 | 39250 | 39300 | 39200 | 411 |
| 481 | 20240925 | 115800 | 3382674800 | 39250 | 39250 | 39250 | 39250 | 245 |
| 482 | 20240925 | 115700 | 3373058550 | 39250 | 39300 | 39300 | 39250 | 330 |
| 483 | 20240925 | 115600 | 3360101050 | 39300 | 39300 | 39300 | 39300 | 8 |
| 484 | 20240925 | 115500 | 3359786650 | 39300 | 39300 | 39300 | 39300 | 393 |
| 485 | 20240925 | 115400 | 3344341750 | 39350 | 39350 | 39350 | 39350 | 13 |
| 486 | 20240925 | 115300 | 3343830200 | 39300 | 39250 | 39300 | 39250 | 386 |
| 487 | 20240925 | 115200 | 3328662100 | 39250 | 39250 | 39250 | 39250 | 67 |
| 488 | 20240925 | 115100 | 3326032350 | 39250 | 39300 | 39300 | 39250 | 31 |
| 489 | 20240925 | 115000 | 3324814300 | 39250 | 39450 | 39450 | 39250 | 2068 |
| 490 | 20240925 | 114900 | 3243351700 | 39450 | 39500 | 39500 | 39450 | 12 |
| 491 | 20240925 | 114800 | 3242877750 | 39500 | 39500 | 39500 | 39450 | 165 |
| 492 | 20240925 | 114700 | 3236361450 | 39500 | 39500 | 39500 | 39500 | 92 |
| 493 | 20240925 | 114600 | 3232727450 | 39500 | 39500 | 39500 | 39500 | 51 |
| 494 | 20240925 | 114500 | 3230712950 | 39450 | 39450 | 39450 | 39450 | 238 |
| 495 | 20240925 | 114400 | 3221323850 | 39450 | 39450 | 39500 | 39450 | 333 |
| 496 | 20240925 | 114300 | 3208171150 | 39450 | 39450 | 39450 | 39400 | 132 |
| 497 | 20240925 | 114200 | 3202964100 | 39450 | 39400 | 39450 | 39400 | 33 |
| 498 | 20240925 | 114100 | 3201662300 | 39400 | 39500 | 39500 | 39400 | 32 |
| 499 | 20240925 | 114000 | 3200399150 | 39400 | 39450 | 39450 | 39400 | 1590 |
| 500 | 20240925 | 113900 | 3137675800 | 39500 | 39450 | 39500 | 39450 | 553 |
| 501 | 20240925 | 113800 | 3115832400 | 39450 | 39500 | 39500 | 39450 | 19 |
| 502 | 20240925 | 113700 | 3115082500 | 39500 | 39500 | 39500 | 39500 | 1 |
| 503 | 20240925 | 113600 | 3115043000 | 39450 | 39450 | 39450 | 39400 | 57 |
| 504 | 20240925 | 113500 | 3112794700 | 39450 | 39350 | 39450 | 39350 | 450 |
| 505 | 20240925 | 113400 | 3095071100 | 39400 | 39350 | 39400 | 39350 | 186 |
| 506 | 20240925 | 113300 | 3087751400 | 39350 | 39350 | 39400 | 39350 | 629 |
| 507 | 20240925 | 113200 | 3063000200 | 39350 | 39300 | 39350 | 39250 | 424 |
| 508 | 20240925 | 113100 | 3046336350 | 39300 | 39300 | 39300 | 39250 | 13 |
| 509 | 20240925 | 113000 | 3045825900 | 39300 | 39300 | 39300 | 39250 | 251 |
| 510 | 20240925 | 112900 | 3035973600 | 39250 | 39250 | 39300 | 39250 | 188 |
| 511 | 20240925 | 112800 | 3028594500 | 39250 | 39250 | 39300 | 39250 | 244 |
| 512 | 20240925 | 112700 | 3019017300 | 39250 | 39250 | 39300 | 39250 | 567 |
| 513 | 20240925 | 112600 | 2996762450 | 39250 | 39250 | 39250 | 39250 | 9 |
| 514 | 20240925 | 112500 | 2996409200 | 39350 | 39300 | 39350 | 39250 | 215 |
| 515 | 20240925 | 112400 | 2987960200 | 39300 | 39250 | 39300 | 39250 | 597 |
| 516 | 20240925 | 112300 | 2964510900 | 39200 | 39300 | 39300 | 39200 | 174 |
| 517 | 20240925 | 112200 | 2957687000 | 39300 | 39250 | 39300 | 39250 | 15 |
| 518 | 20240925 | 112100 | 2957098100 | 39250 | 39250 | 39250 | 39250 | 105 |
| 519 | 20240925 | 112000 | 2952976850 | 39250 | 39250 | 39250 | 39200 | 434 |
| 520 | 20240925 | 111900 | 2935942500 | 39250 | 39300 | 39300 | 39250 | 55 |
| 521 | 20240925 | 111800 | 2933783350 | 39250 | 39300 | 39300 | 39250 | 37 |
| 522 | 20240925 | 111700 | 2932331000 | 39300 | 39250 | 39300 | 39250 | 99 |
| 523 | 20240925 | 111600 | 2928445150 | 39250 | 39250 | 39250 | 39250 | 72 |
| 524 | 20240925 | 111500 | 2925619150 | 39250 | 39250 | 39300 | 39250 | 173 |
| 525 | 20240925 | 111400 | 2918828850 | 39300 | 39300 | 39300 | 39300 | 2 |
| 526 | 20240925 | 111300 | 2918750250 | 39300 | 39300 | 39300 | 39300 | 115 |
| 527 | 20240925 | 111200 | 2914230750 | 39300 | 39300 | 39300 | 39300 | 134 |
| 528 | 20240925 | 111100 | 2908964550 | 39350 | 39350 | 39350 | 39350 | 209 |
| 529 | 20240925 | 111000 | 2900740400 | 39400 | 39450 | 39450 | 39350 | 439 |
| 530 | 20240925 | 110900 | 2883427500 | 39450 | 39400 | 39450 | 39400 | 201 |
| 531 | 20240925 | 110800 | 2875506950 | 39400 | 39300 | 39400 | 39300 | 651 |
| 532 | 20240925 | 110700 | 2849904900 | 39250 | 39300 | 39300 | 39250 | 43 |
| 533 | 20240925 | 110600 | 2848217100 | 39300 | 39250 | 39300 | 39250 | 30 |
| 534 | 20240925 | 110500 | 2847038600 | 39250 | 39350 | 39350 | 39250 | 213 |
| 535 | 20240925 | 110400 | 2838670700 | 39350 | 39350 | 39350 | 39300 | 63 |
| 536 | 20240925 | 110300 | 2836194200 | 39350 | 39150 | 39400 | 39100 | 2197 |
| 537 | 20240925 | 110200 | 2750059900 | 39150 | 39150 | 39150 | 39150 | 17 |
| 538 | 20240925 | 110100 | 2749394350 | 39150 | 39100 | 39150 | 39100 | 5 |
| 539 | 20240925 | 110000 | 2749198700 | 39150 | 39100 | 39150 | 39100 | 531 |
| 540 | 20240925 | 105900 | 2728435750 | 39100 | 39150 | 39150 | 39100 | 60 |
| 541 | 20240925 | 105800 | 2726089700 | 39100 | 39100 | 39100 | 39100 | 202 |
| 542 | 20240925 | 105700 | 2718191500 | 39100 | 39100 | 39150 | 39100 | 276 |
| 543 | 20240925 | 105600 | 2707399350 | 39100 | 39200 | 39200 | 39100 | 1087 |
| 544 | 20240925 | 105500 | 2664841050 | 39200 | 39250 | 39250 | 39200 | 1041 |
| 545 | 20240925 | 105400 | 2624033750 | 39200 | 39200 | 39250 | 39200 | 90 |
| 546 | 20240925 | 105300 | 2620505700 | 39200 | 39250 | 39250 | 39200 | 54 |
| 547 | 20240925 | 105200 | 2618388800 | 39200 | 39200 | 39250 | 39200 | 344 |
| 548 | 20240925 | 105100 | 2604903450 | 39250 | 39200 | 39250 | 39200 | 20 |
| 549 | 20240925 | 105000 | 2604118800 | 39200 | 39250 | 39250 | 39200 | 256 |
| 550 | 20240925 | 104900 | 2594076850 | 39250 | 39250 | 39300 | 39250 | 142 |
| 551 | 20240925 | 104800 | 2588503300 | 39300 | 39250 | 39300 | 39250 | 300 |
| 552 | 20240925 | 104700 | 2576728200 | 39250 | 39250 | 39250 | 39250 | 213 |
| 553 | 20240925 | 104600 | 2568367950 | 39250 | 39300 | 39300 | 39250 | 103 |
| 554 | 20240925 | 104500 | 2564325150 | 39300 | 39300 | 39300 | 39250 | 1298 |
| 555 | 20240925 | 104400 | 2513351550 | 39300 | 39300 | 39350 | 39300 | 71 |
| 556 | 20240925 | 104300 | 2510561200 | 39300 | 39350 | 39350 | 39300 | 210 |
| 557 | 20240925 | 104200 | 2502301650 | 39350 | 39350 | 39400 | 39350 | 472 |
| 558 | 20240925 | 104100 | 2483718300 | 39350 | 39350 | 39350 | 39350 | 254 |
| 559 | 20240925 | 104000 | 2473723400 | 39400 | 39350 | 39400 | 39350 | 257 |
| 560 | 20240925 | 103900 | 2463610400 | 39400 | 39300 | 39400 | 39250 | 1287 |
| 561 | 20240925 | 103800 | 2413023050 | 39250 | 39250 | 39250 | 39250 | 47 |
| 562 | 20240925 | 103700 | 2411178300 | 39250 | 39250 | 39300 | 39250 | 109 |
| 563 | 20240925 | 103600 | 2406900000 | 39250 | 39300 | 39300 | 39250 | 205 |
| 564 | 20240925 | 103500 | 2398845450 | 39300 | 39300 | 39300 | 39300 | 193 |
| 565 | 20240925 | 103400 | 2391260550 | 39300 | 39350 | 39350 | 39300 | 95 |
| 566 | 20240925 | 103300 | 2387524550 | 39350 | 39350 | 39400 | 39350 | 338 |
| 567 | 20240925 | 103200 | 2374224200 | 39350 | 39350 | 39350 | 39350 | 2 |
| 568 | 20240925 | 103100 | 2374145500 | 39350 | 39300 | 39350 | 39300 | 567 |
| 569 | 20240925 | 103000 | 2351857350 | 39300 | 39300 | 39300 | 39250 | 368 |
| 570 | 20240925 | 102900 | 2337411550 | 39300 | 39300 | 39300 | 39300 | 200 |
| 571 | 20240925 | 102800 | 2329551550 | 39250 | 39200 | 39250 | 39200 | 801 |
| 572 | 20240925 | 102700 | 2298121150 | 39200 | 39150 | 39200 | 39150 | 446 |
| 573 | 20240925 | 102600 | 2280647550 | 39150 | 39300 | 39300 | 39150 | 2079 |
| 574 | 20240925 | 102500 | 2199089250 | 39300 | 39300 | 39350 | 39300 | 327 |
| 575 | 20240925 | 102400 | 2186237900 | 39350 | 39350 | 39350 | 39300 | 53 |
| 576 | 20240925 | 102300 | 2184154250 | 39300 | 39350 | 39400 | 39300 | 635 |
| 577 | 20240925 | 102200 | 2159169150 | 39350 | 39350 | 39400 | 39350 | 13 |
| 578 | 20240925 | 102100 | 2158657550 | 39400 | 39400 | 39400 | 39400 | 316 |
| 579 | 20240925 | 102000 | 2146207150 | 39400 | 39400 | 39400 | 39400 | 346 |
| 580 | 20240925 | 101900 | 2132574750 | 39400 | 39400 | 39450 | 39400 | 107 |
| 581 | 20240925 | 101800 | 2128358900 | 39350 | 39350 | 39450 | 39350 | 121 |
| 582 | 20240925 | 101700 | 2123591100 | 39350 | 39550 | 39550 | 39350 | 2547 |
| 583 | 20240925 | 101600 | 2023025550 | 39550 | 39550 | 39550 | 39500 | 528 |
| 584 | 20240925 | 101500 | 2002166250 | 39550 | 39650 | 39650 | 39550 | 1665 |
| 585 | 20240925 | 101400 | 1936239200 | 39650 | 39700 | 39700 | 39650 | 578 |
| 586 | 20240925 | 101300 | 1913293800 | 39700 | 39700 | 39700 | 39700 | 2 |
| 587 | 20240925 | 101200 | 1913214400 | 39700 | 39750 | 39800 | 39700 | 533 |
| 588 | 20240925 | 101100 | 1892028450 | 39750 | 39800 | 39800 | 39750 | 26 |
| 589 | 20240925 | 101000 | 1890994700 | 39750 | 39800 | 39800 | 39750 | 340 |
| 590 | 20240925 | 100900 | 1877473400 | 39750 | 39750 | 39750 | 39750 | 49 |
| 591 | 20240925 | 100800 | 1875525650 | 39750 | 39750 | 39750 | 39750 | 585 |
| 592 | 20240925 | 100700 | 1852271900 | 39750 | 39750 | 39750 | 39750 | 90 |
| 593 | 20240925 | 100600 | 1848694400 | 39750 | 39750 | 39750 | 39750 | 60 |
| 594 | 20240925 | 100500 | 1846309400 | 39750 | 39800 | 39800 | 39750 | 367 |
| 595 | 20240925 | 100400 | 1831718700 | 39750 | 39750 | 39750 | 39750 | 209 |
| 596 | 20240925 | 100300 | 1823410950 | 39750 | 39750 | 39800 | 39750 | 37 |
| 597 | 20240925 | 100200 | 1821940150 | 39750 | 39750 | 39800 | 39750 | 137 |
| 598 | 20240925 | 100100 | 1816493800 | 39750 | 39800 | 39800 | 39750 | 130 |
| 599 | 20240925 | 100000 | 1811322500 | 39800 | 39850 | 39850 | 39750 | 747 |
| 600 | 20240925 | 095900 | 1781591000 | 39850 | 39850 | 39850 | 39800 | 26 |
| 601 | 20240925 | 095800 | 1780555100 | 39800 | 39750 | 39800 | 39750 | 310 |
| 602 | 20240925 | 095700 | 1768222300 | 39750 | 39750 | 39750 | 39750 | 81 |
| 603 | 20240925 | 095600 | 1765002550 | 39750 | 39750 | 39750 | 39750 | 6 |
| 604 | 20240925 | 095500 | 1764764050 | 39750 | 39800 | 39800 | 39750 | 260 |
| 605 | 20240925 | 095400 | 1754418900 | 39750 | 39750 | 39750 | 39750 | 139 |
| 606 | 20240925 | 095300 | 1748893650 | 39750 | 39700 | 39750 | 39700 | 252 |
| 607 | 20240925 | 095200 | 1738879250 | 39750 | 39700 | 39750 | 39700 | 11 |
| 608 | 20240925 | 095100 | 1738442450 | 39700 | 39750 | 39750 | 39700 | 170 |
| 609 | 20240925 | 095000 | 1731691350 | 39750 | 39750 | 39750 | 39750 | 115 |
| 610 | 20240925 | 094900 | 1727120100 | 39750 | 39700 | 39750 | 39700 | 60 |
| 611 | 20240925 | 094800 | 1724735850 | 39700 | 39650 | 39700 | 39600 | 432 |
| 612 | 20240925 | 094700 | 1707605450 | 39650 | 39650 | 39650 | 39600 | 71 |
| 613 | 20240925 | 094600 | 1704793000 | 39650 | 39650 | 39650 | 39600 | 59 |
| 614 | 20240925 | 094500 | 1702455800 | 39600 | 39650 | 39650 | 39600 | 372 |
| 615 | 20240925 | 094400 | 1687706950 | 39700 | 39700 | 39700 | 39650 | 117 |
| 616 | 20240925 | 094300 | 1683062600 | 39650 | 39750 | 39750 | 39600 | 1589 |
| 617 | 20240925 | 094200 | 1619971950 | 39850 | 39850 | 39850 | 39800 | 161 |
| 618 | 20240925 | 094100 | 1613562550 | 39800 | 39800 | 39850 | 39750 | 608 |
| 619 | 20240925 | 094000 | 1589363900 | 39800 | 39700 | 39800 | 39700 | 136 |
| 620 | 20240925 | 093900 | 1583959400 | 39750 | 39600 | 39750 | 39600 | 999 |
| 621 | 20240925 | 093800 | 1544352600 | 39600 | 39650 | 39650 | 39600 | 144 |
| 622 | 20240925 | 093700 | 1538645200 | 39650 | 39750 | 39750 | 39650 | 372 |
| 623 | 20240925 | 093600 | 1523886100 | 39750 | 39650 | 39750 | 39650 | 154 |
| 624 | 20240925 | 093500 | 1517771800 | 39650 | 39700 | 39700 | 39650 | 330 |
| 625 | 20240925 | 093400 | 1504679850 | 39700 | 39700 | 39700 | 39650 | 328 |
| 626 | 20240925 | 093300 | 1491664400 | 39700 | 39650 | 39700 | 39650 | 361 |
| 627 | 20240925 | 093200 | 1477342600 | 39650 | 39650 | 39650 | 39650 | 57 |
| 628 | 20240925 | 093100 | 1475082550 | 39650 | 39600 | 39650 | 39600 | 353 |
| 629 | 20240925 | 093000 | 1461101700 | 39550 | 39550 | 39550 | 39500 | 188 |
| 630 | 20240925 | 092900 | 1453668450 | 39550 | 39800 | 39800 | 39550 | 1745 |
| 631 | 20240925 | 092800 | 1384447400 | 39800 | 39850 | 39850 | 39800 | 273 |
| 632 | 20240925 | 092700 | 1373571950 | 39850 | 39900 | 39900 | 39850 | 254 |
| 633 | 20240925 | 092600 | 1363439750 | 39950 | 40000 | 40000 | 39950 | 811 |
| 634 | 20240925 | 092500 | 1331010450 | 40000 | 40000 | 40000 | 40000 | 430 |
| 635 | 20240925 | 092400 | 1313810450 | 40000 | 40000 | 40000 | 39950 | 97 |
| 636 | 20240925 | 092300 | 1309932400 | 40000 | 39800 | 40000 | 39800 | 690 |
| 637 | 20240925 | 092200 | 1282411650 | 39800 | 39800 | 39800 | 39800 | 526 |
| 638 | 20240925 | 092100 | 1261476850 | 39750 | 39700 | 39750 | 39700 | 424 |
| 639 | 20240925 | 092000 | 1244632200 | 39700 | 39700 | 39750 | 39700 | 288 |
| 640 | 20240925 | 091900 | 1233198450 | 39750 | 39550 | 39750 | 39550 | 596 |
| 641 | 20240925 | 091800 | 1209570450 | 39550 | 39550 | 39550 | 39400 | 1185 |
| 642 | 20240925 | 091700 | 1162765850 | 39550 | 39700 | 39750 | 39550 | 2257 |
| 643 | 20240925 | 091600 | 1073254700 | 39700 | 39800 | 39800 | 39700 | 552 |
| 644 | 20240925 | 091500 | 1051313650 | 39800 | 40000 | 40000 | 39800 | 4460 |
| 645 | 20240925 | 091400 | 873452100 | 40000 | 40000 | 40100 | 39950 | 1196 |
| 646 | 20240925 | 091300 | 825586900 | 39950 | 39950 | 39950 | 39950 | 611 |
| 647 | 20240925 | 091200 | 801177450 | 39950 | 40050 | 40050 | 39900 | 1870 |
| 648 | 20240925 | 091100 | 726478700 | 40000 | 40150 | 40150 | 40000 | 1679 |
| 649 | 20240925 | 091000 | 659195800 | 40150 | 40150 | 40150 | 40050 | 254 |
| 650 | 20240925 | 090900 | 649016950 | 40100 | 40100 | 40100 | 40050 | 1217 |
| 651 | 20240925 | 090800 | 600246700 | 40100 | 40150 | 40150 | 40050 | 801 |
| 652 | 20240925 | 090700 | 568126400 | 40150 | 40100 | 40200 | 40050 | 940 |
| 653 | 20240925 | 090600 | 530444600 | 40100 | 40200 | 40200 | 40050 | 929 |
| 654 | 20240925 | 090500 | 493179350 | 40150 | 40150 | 40200 | 40100 | 487 |
| 655 | 20240925 | 090400 | 473626950 | 40150 | 40100 | 40150 | 40100 | 687 |
| 656 | 20240925 | 090300 | 446045400 | 40200 | 40050 | 40200 | 40050 | 481 |
| 657 | 20240925 | 090200 | 426748700 | 40050 | 40350 | 40400 | 40050 | 4561 |
| 658 | 20240925 | 090100 | 243309700 | 40400 | 40550 | 40550 | 40300 | 911 |
| 659 | 20240925 | 090000 | 206496050 | 40550 | 40500 | 40550 | 40100 | 5109 |