35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 3 | 20240930 | 195600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240930 | 195500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240930 | 195400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240930 | 195300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240930 | 195200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240930 | 195100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240930 | 195000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240930 | 194900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240930 | 194800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240930 | 194700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240930 | 194600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240930 | 194500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240930 | 194400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240930 | 194300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240930 | 194200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240930 | 194100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240930 | 194000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240930 | 193900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240930 | 193800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240930 | 193700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240930 | 193600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240930 | 193500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240930 | 193400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240930 | 193300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240930 | 193200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240930 | 193100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240930 | 193000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240930 | 192900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240930 | 192800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240930 | 192700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 33 | 20240930 | 192600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240930 | 192500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240930 | 192400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240930 | 192300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240930 | 192200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240930 | 192100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240930 | 192000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240930 | 191900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240930 | 191800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240930 | 191700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240930 | 191600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240930 | 191500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240930 | 191400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240930 | 191300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240930 | 191200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240930 | 191100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240930 | 191000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240930 | 190900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240930 | 190800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240930 | 190700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240930 | 190600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240930 | 190500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240930 | 190400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240930 | 190300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240930 | 190200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240930 | 190100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240930 | 190000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240930 | 185900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240930 | 185800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240930 | 185700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 63 | 20240930 | 185600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240930 | 185500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240930 | 185400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240930 | 185300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240930 | 185200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240930 | 185100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240930 | 185000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240930 | 184900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240930 | 184800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240930 | 184700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240930 | 184600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240930 | 184500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240930 | 184400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240930 | 184300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240930 | 184200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240930 | 184100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240930 | 184000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240930 | 183900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240930 | 183800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240930 | 183700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240930 | 183600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240930 | 183500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240930 | 183400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240930 | 183300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240930 | 183200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240930 | 183100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240930 | 183000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240930 | 182900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240930 | 182800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240930 | 182700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 93 | 20240930 | 182600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240930 | 182500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240930 | 182400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240930 | 182300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240930 | 182200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240930 | 182100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240930 | 182000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240930 | 181900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240930 | 181800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240930 | 181700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240930 | 181600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240930 | 181500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240930 | 181400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240930 | 181300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240930 | 181200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240930 | 181100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240930 | 181000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240930 | 180900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240930 | 180800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240930 | 180700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240930 | 180600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240930 | 180500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240930 | 180400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240930 | 180300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240930 | 180200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240930 | 180100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240930 | 180000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240930 | 175900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240930 | 175800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240930 | 175700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 123 | 20240930 | 175600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240930 | 175500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240930 | 175400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240930 | 175300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240930 | 175200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240930 | 175100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240930 | 175000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240930 | 174900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240930 | 174800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240930 | 174700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240930 | 174600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240930 | 174500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240930 | 174400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240930 | 174300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240930 | 174200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240930 | 174100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240930 | 174000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240930 | 173900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240930 | 173800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240930 | 173700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240930 | 173600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240930 | 173500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240930 | 173400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240930 | 173300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240930 | 173200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240930 | 173100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240930 | 173000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240930 | 172900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240930 | 172800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240930 | 172700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 153 | 20240930 | 172600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240930 | 172500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240930 | 172400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240930 | 172300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240930 | 172200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240930 | 172100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240930 | 172000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240930 | 171900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240930 | 171800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240930 | 171700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240930 | 171600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240930 | 171500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240930 | 171400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240930 | 171300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240930 | 171200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240930 | 171100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240930 | 171000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240930 | 170900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240930 | 170800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240930 | 170700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240930 | 170600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240930 | 170500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240930 | 170400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240930 | 170300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240930 | 170200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240930 | 170100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240930 | 170000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240930 | 165900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240930 | 165800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240930 | 165700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 183 | 20240930 | 165600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240930 | 165500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240930 | 165400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240930 | 165300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240930 | 165200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240930 | 165100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240930 | 165000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240930 | 164900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240930 | 164800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240930 | 164700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240930 | 164600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240930 | 164500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240930 | 164400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240930 | 164300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240930 | 164200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240930 | 164100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240930 | 164000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240930 | 163900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240930 | 163800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240930 | 163700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240930 | 163600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240930 | 163500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240930 | 163400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240930 | 163300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240930 | 163200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240930 | 163100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240930 | 163000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240930 | 162900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240930 | 162800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240930 | 162700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 213 | 20240930 | 162600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240930 | 162500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240930 | 162400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240930 | 162300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240930 | 162200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240930 | 162100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240930 | 162000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240930 | 161900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240930 | 161800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240930 | 161700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240930 | 161600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20240930 | 161500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20240930 | 161400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20240930 | 161300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20240930 | 161200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20240930 | 161100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20240930 | 161000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20240930 | 160900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20240930 | 160800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20240930 | 160700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20240930 | 160600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20240930 | 160500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20240930 | 160400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20240930 | 160300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20240930 | 160200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20240930 | 160100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20240930 | 160000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20240930 | 155900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20240930 | 155800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20240930 | 155700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 243 | 20240930 | 155600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20240930 | 155500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20240930 | 155400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20240930 | 155300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20240930 | 155200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20240930 | 155100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20240930 | 155000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20240930 | 154900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20240930 | 154800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20240930 | 154700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20240930 | 154600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20240930 | 154500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20240930 | 154400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20240930 | 154300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20240930 | 154200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20240930 | 154100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20240930 | 154000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20240930 | 153900 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20240930 | 153800 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20240930 | 153700 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20240930 | 153600 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20240930 | 153500 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20240930 | 153400 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20240930 | 153300 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20240930 | 153200 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20240930 | 153100 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20240930 | 153000 | 5389484350 | 37950 | 37950 | 37950 | 37950 | 6758 |
| 270 | 20240930 | 152900 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240930 | 152800 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240930 | 152700 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 273 | 20240930 | 152600 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240930 | 152500 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240930 | 152400 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240930 | 152300 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240930 | 152200 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240930 | 152100 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240930 | 152000 | 5133018250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240930 | 151900 | 5133018250 | 38000 | 37950 | 38000 | 37950 | 318 |
| 281 | 20240930 | 151800 | 5120943450 | 37950 | 38000 | 38050 | 37950 | 3167 |
| 282 | 20240930 | 151700 | 5000721950 | 38050 | 38050 | 38100 | 38050 | 282 |
| 283 | 20240930 | 151600 | 4989984350 | 38100 | 38100 | 38100 | 38050 | 205 |
| 284 | 20240930 | 151500 | 4982183850 | 38100 | 38050 | 38100 | 38000 | 251 |
| 285 | 20240930 | 151400 | 4972639250 | 38000 | 38050 | 38050 | 37950 | 1081 |
| 286 | 20240930 | 151300 | 4931555700 | 38050 | 38100 | 38100 | 38050 | 282 |
| 287 | 20240930 | 151200 | 4920817950 | 38050 | 38100 | 38100 | 38050 | 269 |
| 288 | 20240930 | 151100 | 4910582250 | 38100 | 38200 | 38200 | 38100 | 961 |
| 289 | 20240930 | 151000 | 4873927250 | 38200 | 38150 | 38200 | 38150 | 355 |
| 290 | 20240930 | 150900 | 4860366400 | 38200 | 38150 | 38200 | 38150 | 638 |
| 291 | 20240930 | 150800 | 4836013600 | 38150 | 38100 | 38150 | 38100 | 667 |
| 292 | 20240930 | 150700 | 4810589750 | 38050 | 38050 | 38100 | 38000 | 899 |
| 293 | 20240930 | 150600 | 4776377150 | 37950 | 38100 | 38150 | 37950 | 1236 |
| 294 | 20240930 | 150500 | 4729307300 | 38100 | 38100 | 38150 | 38100 | 437 |
| 295 | 20240930 | 150400 | 4712643650 | 38150 | 38100 | 38150 | 38100 | 482 |
| 296 | 20240930 | 150300 | 4694261900 | 38100 | 38150 | 38150 | 38100 | 457 |
| 297 | 20240930 | 150200 | 4676833750 | 38100 | 38100 | 38150 | 38100 | 1137 |
| 298 | 20240930 | 150100 | 4633491600 | 38100 | 38050 | 38100 | 38050 | 837 |
| 299 | 20240930 | 150000 | 4601602200 | 38050 | 38100 | 38100 | 38050 | 339 |
| 300 | 20240930 | 145900 | 4588686400 | 38100 | 38000 | 38100 | 38000 | 862 |
| 301 | 20240930 | 145800 | 4555884600 | 38050 | 38000 | 38050 | 38000 | 585 |
| 302 | 20240930 | 145700 | 4533647100 | 38000 | 38000 | 38000 | 37950 | 326 |
| 303 | 20240930 | 145600 | 4521259150 | 38000 | 38000 | 38000 | 37950 | 438 |
| 304 | 20240930 | 145500 | 4504620200 | 38000 | 37950 | 38000 | 37950 | 323 |
| 305 | 20240930 | 145400 | 4492346800 | 37950 | 38000 | 38000 | 37950 | 441 |
| 306 | 20240930 | 145300 | 4475594000 | 37950 | 38050 | 38050 | 37950 | 362 |
| 307 | 20240930 | 145200 | 4461837300 | 38000 | 38100 | 38100 | 38000 | 603 |
| 308 | 20240930 | 145100 | 4438904750 | 38000 | 38000 | 38050 | 38000 | 591 |
| 309 | 20240930 | 145000 | 4416422350 | 38050 | 38050 | 38050 | 38000 | 323 |
| 310 | 20240930 | 144900 | 4404132300 | 38050 | 38000 | 38050 | 38000 | 205 |
| 311 | 20240930 | 144800 | 4396339450 | 37950 | 37950 | 37950 | 37950 | 111 |
| 312 | 20240930 | 144700 | 4392127000 | 37900 | 37950 | 38000 | 37900 | 780 |
| 313 | 20240930 | 144600 | 4362525100 | 38000 | 38050 | 38050 | 37950 | 928 |
| 314 | 20240930 | 144500 | 4327249100 | 38000 | 38000 | 38050 | 38000 | 363 |
| 315 | 20240930 | 144400 | 4313447700 | 38000 | 38000 | 38050 | 37900 | 1311 |
| 316 | 20240930 | 144300 | 4263663350 | 37950 | 37900 | 37950 | 37850 | 903 |
| 317 | 20240930 | 144200 | 4229418900 | 37900 | 37900 | 37950 | 37900 | 329 |
| 318 | 20240930 | 144100 | 4216942450 | 37900 | 37950 | 37950 | 37850 | 482 |
| 319 | 20240930 | 144000 | 4198655900 | 37950 | 38000 | 38000 | 37950 | 473 |
| 320 | 20240930 | 143900 | 4180689700 | 37950 | 38000 | 38000 | 37900 | 630 |
| 321 | 20240930 | 143800 | 4156774650 | 38050 | 38000 | 38050 | 37950 | 600 |
| 322 | 20240930 | 143700 | 4133985300 | 38000 | 38000 | 38050 | 37950 | 344 |
| 323 | 20240930 | 143600 | 4120913200 | 38000 | 38050 | 38050 | 38000 | 895 |
| 324 | 20240930 | 143500 | 4086887200 | 38050 | 38050 | 38050 | 38000 | 458 |
| 325 | 20240930 | 143400 | 4069468750 | 38050 | 38100 | 38150 | 38050 | 933 |
| 326 | 20240930 | 143300 | 4033923650 | 38100 | 38050 | 38100 | 38050 | 572 |
| 327 | 20240930 | 143200 | 4012142300 | 38050 | 38100 | 38100 | 38050 | 619 |
| 328 | 20240930 | 143100 | 3988560700 | 38100 | 38050 | 38100 | 38050 | 368 |
| 329 | 20240930 | 143000 | 3974544900 | 38100 | 37950 | 38150 | 37950 | 521 |
| 330 | 20240930 | 142900 | 3954735650 | 37950 | 37900 | 37950 | 37900 | 317 |
| 331 | 20240930 | 142800 | 3942714350 | 37900 | 37800 | 37900 | 37800 | 411 |
| 332 | 20240930 | 142700 | 3927157650 | 37750 | 37800 | 37850 | 37750 | 546 |
| 333 | 20240930 | 142600 | 3906526150 | 37800 | 37850 | 37850 | 37800 | 391 |
| 334 | 20240930 | 142500 | 3891736250 | 37850 | 37800 | 37850 | 37800 | 730 |
| 335 | 20240930 | 142400 | 3864130850 | 37800 | 37750 | 37800 | 37750 | 249 |
| 336 | 20240930 | 142300 | 3854721600 | 37750 | 37700 | 37800 | 37700 | 651 |
| 337 | 20240930 | 142200 | 3830138000 | 37700 | 37700 | 37750 | 37700 | 400 |
| 338 | 20240930 | 142100 | 3815048850 | 37700 | 37750 | 37800 | 37650 | 514 |
| 339 | 20240930 | 142000 | 3795657650 | 37750 | 37650 | 37800 | 37600 | 1219 |
| 340 | 20240930 | 141900 | 3749706250 | 37650 | 37650 | 37700 | 37650 | 636 |
| 341 | 20240930 | 141800 | 3725748650 | 37650 | 37600 | 37650 | 37600 | 721 |
| 342 | 20240930 | 141700 | 3698607750 | 37600 | 37550 | 37650 | 37550 | 1248 |
| 343 | 20240930 | 141600 | 3651681150 | 37600 | 37600 | 37600 | 37600 | 121 |
| 344 | 20240930 | 141500 | 3647131550 | 37550 | 37600 | 37700 | 37550 | 793 |
| 345 | 20240930 | 141400 | 3617328550 | 37600 | 37600 | 37650 | 37600 | 385 |
| 346 | 20240930 | 141300 | 3602847450 | 37700 | 37600 | 37700 | 37600 | 274 |
| 347 | 20240930 | 141200 | 3592537800 | 37600 | 37800 | 37800 | 37600 | 1235 |
| 348 | 20240930 | 141100 | 3545927300 | 37850 | 37850 | 37850 | 37800 | 288 |
| 349 | 20240930 | 141000 | 3535026550 | 37850 | 37850 | 37850 | 37850 | 41 |
| 350 | 20240930 | 140900 | 3533474700 | 37800 | 37750 | 37850 | 37750 | 466 |
| 351 | 20240930 | 140800 | 3515864900 | 37750 | 37700 | 37750 | 37700 | 985 |
| 352 | 20240930 | 140700 | 3478681200 | 37750 | 37700 | 37750 | 37700 | 193 |
| 353 | 20240930 | 140600 | 3471401250 | 37700 | 37650 | 37750 | 37650 | 1434 |
| 354 | 20240930 | 140500 | 3417406050 | 37600 | 37600 | 37650 | 37600 | 46 |
| 355 | 20240930 | 140400 | 3415675250 | 37600 | 37600 | 37600 | 37600 | 100 |
| 356 | 20240930 | 140300 | 3411915250 | 37600 | 37600 | 37600 | 37600 | 211 |
| 357 | 20240930 | 140200 | 3403981650 | 37600 | 37600 | 37650 | 37600 | 145 |
| 358 | 20240930 | 140100 | 3398528450 | 37650 | 37600 | 37650 | 37600 | 122 |
| 359 | 20240930 | 140000 | 3393940150 | 37600 | 37600 | 37600 | 37600 | 1 |
| 360 | 20240930 | 135900 | 3393902550 | 37600 | 37600 | 37650 | 37600 | 289 |
| 361 | 20240930 | 135800 | 3383034950 | 37600 | 37650 | 37650 | 37600 | 67 |
| 362 | 20240930 | 135700 | 3380512450 | 37650 | 37650 | 37650 | 37600 | 766 |
| 363 | 20240930 | 135600 | 3351673450 | 37700 | 37700 | 37700 | 37650 | 62 |
| 364 | 20240930 | 135500 | 3349336650 | 37650 | 37700 | 37700 | 37650 | 403 |
| 365 | 20240930 | 135400 | 3334153300 | 37700 | 37650 | 37850 | 37650 | 2064 |
| 366 | 20240930 | 135300 | 3256263900 | 37550 | 37550 | 37550 | 37550 | 100 |
| 367 | 20240930 | 135200 | 3252508900 | 37550 | 37550 | 37600 | 37550 | 1453 |
| 368 | 20240930 | 135100 | 3197894350 | 37550 | 37600 | 37600 | 37550 | 235 |
| 369 | 20240930 | 135000 | 3189068600 | 37600 | 37550 | 37600 | 37550 | 304 |
| 370 | 20240930 | 134900 | 3177650850 | 37550 | 37600 | 37600 | 37550 | 498 |
| 371 | 20240930 | 134800 | 3158927100 | 37600 | 37650 | 37650 | 37600 | 128 |
| 372 | 20240930 | 134700 | 3154112850 | 37600 | 37650 | 37650 | 37600 | 231 |
| 373 | 20240930 | 134600 | 3145416900 | 37650 | 37700 | 37700 | 37650 | 492 |
| 374 | 20240930 | 134500 | 3126875450 | 37750 | 37800 | 37800 | 37750 | 495 |
| 375 | 20240930 | 134400 | 3108184150 | 37750 | 37750 | 37800 | 37750 | 116 |
| 376 | 20240930 | 134300 | 3103805050 | 37750 | 37750 | 38000 | 37750 | 1182 |
| 377 | 20240930 | 134200 | 3059127750 | 37750 | 37700 | 37750 | 37700 | 89 |
| 378 | 20240930 | 134100 | 3055771250 | 37700 | 37800 | 37800 | 37600 | 3572 |
| 379 | 20240930 | 134000 | 2921040500 | 37800 | 37900 | 37900 | 37800 | 653 |
| 380 | 20240930 | 133900 | 2896340850 | 37850 | 37850 | 37850 | 37850 | 262 |
| 381 | 20240930 | 133800 | 2886424150 | 37850 | 37850 | 37850 | 37850 | 240 |
| 382 | 20240930 | 133700 | 2877340150 | 37850 | 37850 | 37900 | 37850 | 474 |
| 383 | 20240930 | 133600 | 2859398050 | 37850 | 37900 | 37900 | 37850 | 126 |
| 384 | 20240930 | 133500 | 2854623650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 385 | 20240930 | 133400 | 2854623650 | 37950 | 37950 | 37950 | 37900 | 105 |
| 386 | 20240930 | 133300 | 2850638950 | 37950 | 37900 | 37950 | 37900 | 255 |
| 387 | 20240930 | 133200 | 2840974350 | 37950 | 37950 | 38100 | 37900 | 2005 |
| 388 | 20240930 | 133100 | 2764876250 | 37900 | 37900 | 37950 | 37900 | 610 |
| 389 | 20240930 | 133000 | 2741756050 | 37900 | 37950 | 37950 | 37900 | 4 |
| 390 | 20240930 | 132900 | 2741604400 | 37900 | 37950 | 37950 | 37900 | 133 |
| 391 | 20240930 | 132800 | 2736563450 | 37900 | 37900 | 37950 | 37900 | 338 |
| 392 | 20240930 | 132700 | 2723752050 | 37900 | 37900 | 37900 | 37900 | 186 |
| 393 | 20240930 | 132600 | 2716702650 | 37900 | 38000 | 38000 | 37900 | 704 |
| 394 | 20240930 | 132500 | 2689991800 | 38000 | 37950 | 38000 | 37950 | 238 |
| 395 | 20240930 | 132400 | 2680957100 | 37950 | 37950 | 37950 | 37950 | 11 |
| 396 | 20240930 | 132300 | 2680539650 | 37950 | 38050 | 38050 | 37950 | 1966 |
| 397 | 20240930 | 132200 | 2605824350 | 38050 | 38200 | 38200 | 38050 | 1130 |
| 398 | 20240930 | 132100 | 2562734150 | 38200 | 38150 | 38200 | 38150 | 16 |
| 399 | 20240930 | 132000 | 2562123200 | 38200 | 38200 | 38200 | 38200 | 34 |
| 400 | 20240930 | 131900 | 2560824400 | 38150 | 38150 | 38150 | 38150 | 7 |
| 401 | 20240930 | 131800 | 2560557350 | 38150 | 38200 | 38200 | 38150 | 6 |
| 402 | 20240930 | 131700 | 2560328200 | 38200 | 38200 | 38200 | 38200 | 421 |
| 403 | 20240930 | 131600 | 2544246000 | 38200 | 38250 | 38250 | 38200 | 15 |
| 404 | 20240930 | 131500 | 2543672300 | 38250 | 38250 | 38250 | 38200 | 79 |
| 405 | 20240930 | 131400 | 2540650600 | 38250 | 38250 | 38250 | 38250 | 105 |
| 406 | 20240930 | 131300 | 2536634350 | 38250 | 38200 | 38250 | 38200 | 743 |
| 407 | 20240930 | 131200 | 2508250050 | 38150 | 38150 | 38150 | 38150 | 2 |
| 408 | 20240930 | 131100 | 2508173750 | 38200 | 38200 | 38200 | 38200 | 36 |
| 409 | 20240930 | 131000 | 2506798550 | 38150 | 38200 | 38200 | 38150 | 4 |
| 410 | 20240930 | 130900 | 2506645900 | 38150 | 38200 | 38200 | 38150 | 243 |
| 411 | 20240930 | 130800 | 2497374250 | 38200 | 38200 | 38200 | 38150 | 150 |
| 412 | 20240930 | 130700 | 2491644750 | 38200 | 38200 | 38200 | 38200 | 44 |
| 413 | 20240930 | 130600 | 2489963950 | 38200 | 38200 | 38200 | 38200 | 66 |
| 414 | 20240930 | 130500 | 2487442750 | 38200 | 38200 | 38200 | 38200 | 12 |
| 415 | 20240930 | 130400 | 2486984350 | 38200 | 38200 | 38200 | 38200 | 46 |
| 416 | 20240930 | 130300 | 2485227150 | 38200 | 38150 | 38200 | 38150 | 52 |
| 417 | 20240930 | 130200 | 2483241900 | 38200 | 38200 | 38200 | 38200 | 48 |
| 418 | 20240930 | 130100 | 2481408300 | 38150 | 38200 | 38200 | 38150 | 37 |
| 419 | 20240930 | 130000 | 2479996050 | 38150 | 38200 | 38200 | 38150 | 124 |
| 420 | 20240930 | 125900 | 2475260400 | 38200 | 38150 | 38200 | 38150 | 51 |
| 421 | 20240930 | 125800 | 2473313350 | 38150 | 38150 | 38200 | 38150 | 43 |
| 422 | 20240930 | 125700 | 2471671550 | 38200 | 38200 | 38200 | 38150 | 58 |
| 423 | 20240930 | 125600 | 2469457600 | 38200 | 38200 | 38200 | 38200 | 2 |
| 424 | 20240930 | 125500 | 2469381200 | 38200 | 38200 | 38200 | 38150 | 70 |
| 425 | 20240930 | 125400 | 2466708900 | 38150 | 38150 | 38200 | 38150 | 73 |
| 426 | 20240930 | 125300 | 2463922350 | 38150 | 38150 | 38150 | 38150 | 15 |
| 427 | 20240930 | 125200 | 2463350100 | 38150 | 38200 | 38200 | 38150 | 76 |
| 428 | 20240930 | 125100 | 2460448950 | 38150 | 38150 | 38150 | 38150 | 50 |
| 429 | 20240930 | 125000 | 2458541450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 430 | 20240930 | 124900 | 2458541450 | 38150 | 38200 | 38200 | 38150 | 67 |
| 431 | 20240930 | 124800 | 2455983650 | 38150 | 38150 | 38150 | 38150 | 36 |
| 432 | 20240930 | 124700 | 2454610250 | 38200 | 38200 | 38200 | 38200 | 20 |
| 433 | 20240930 | 124600 | 2453846250 | 38200 | 38150 | 38200 | 38150 | 67 |
| 434 | 20240930 | 124500 | 2451288600 | 38150 | 38150 | 38150 | 38150 | 59 |
| 435 | 20240930 | 124400 | 2449037750 | 38150 | 38150 | 38150 | 38150 | 0 |
| 436 | 20240930 | 124300 | 2449037750 | 38150 | 38150 | 38200 | 38150 | 61 |
| 437 | 20240930 | 124200 | 2446709400 | 38150 | 38150 | 38150 | 38150 | 4 |
| 438 | 20240930 | 124100 | 2446556800 | 38150 | 38200 | 38200 | 38150 | 59 |
| 439 | 20240930 | 124000 | 2444304750 | 38200 | 38200 | 38200 | 38200 | 1 |
| 440 | 20240930 | 123900 | 2444266550 | 38150 | 38200 | 38200 | 38150 | 52 |
| 441 | 20240930 | 123800 | 2442280650 | 38200 | 38200 | 38250 | 38200 | 41 |
| 442 | 20240930 | 123700 | 2440713250 | 38200 | 38200 | 38200 | 38200 | 22 |
| 443 | 20240930 | 123600 | 2439872850 | 38200 | 38300 | 38300 | 38200 | 307 |
| 444 | 20240930 | 123500 | 2428118350 | 38350 | 38350 | 38350 | 38350 | 24 |
| 445 | 20240930 | 123400 | 2427197950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 446 | 20240930 | 123300 | 2427197950 | 38350 | 38350 | 38350 | 38350 | 282 |
| 447 | 20240930 | 123200 | 2416383250 | 38400 | 38350 | 38400 | 38350 | 34 |
| 448 | 20240930 | 123100 | 2415078150 | 38350 | 38350 | 38350 | 38350 | 32 |
| 449 | 20240930 | 123000 | 2413850950 | 38350 | 38400 | 38400 | 38350 | 35 |
| 450 | 20240930 | 122900 | 2412508450 | 38400 | 38400 | 38400 | 38400 | 24 |
| 451 | 20240930 | 122800 | 2411586850 | 38400 | 38400 | 38400 | 38350 | 373 |
| 452 | 20240930 | 122700 | 2397276150 | 38400 | 38350 | 38400 | 38350 | 533 |
| 453 | 20240930 | 122600 | 2376830500 | 38350 | 38350 | 38350 | 38350 | 20 |
| 454 | 20240930 | 122500 | 2376063500 | 38350 | 38350 | 38350 | 38350 | 49 |
| 455 | 20240930 | 122400 | 2374184350 | 38350 | 38350 | 38350 | 38350 | 43 |
| 456 | 20240930 | 122300 | 2372535300 | 38350 | 38350 | 38350 | 38350 | 30 |
| 457 | 20240930 | 122200 | 2371384800 | 38350 | 38350 | 38350 | 38350 | 46 |
| 458 | 20240930 | 122100 | 2369620700 | 38350 | 38350 | 38350 | 38300 | 94 |
| 459 | 20240930 | 122000 | 2366016050 | 38350 | 38350 | 38350 | 38350 | 86 |
| 460 | 20240930 | 121900 | 2362717950 | 38350 | 38350 | 38350 | 38350 | 60 |
| 461 | 20240930 | 121800 | 2360416950 | 38350 | 38350 | 38350 | 38350 | 37 |
| 462 | 20240930 | 121700 | 2358998000 | 38300 | 38300 | 38300 | 38300 | 11 |
| 463 | 20240930 | 121600 | 2358576700 | 38350 | 38300 | 38350 | 38300 | 792 |
| 464 | 20240930 | 121500 | 2328238700 | 38250 | 38250 | 38300 | 38250 | 121 |
| 465 | 20240930 | 121400 | 2323609200 | 38300 | 38300 | 38300 | 38300 | 46 |
| 466 | 20240930 | 121300 | 2321847400 | 38250 | 38250 | 38250 | 38250 | 963 |
| 467 | 20240930 | 121200 | 2285012650 | 38250 | 38250 | 38250 | 38200 | 42 |
| 468 | 20240930 | 121100 | 2283406250 | 38250 | 38200 | 38250 | 38200 | 24 |
| 469 | 20240930 | 121000 | 2282489400 | 38250 | 38250 | 38250 | 38200 | 35 |
| 470 | 20240930 | 120900 | 2281151100 | 38250 | 38200 | 38250 | 38200 | 44 |
| 471 | 20240930 | 120800 | 2279469800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 472 | 20240930 | 120700 | 2279469800 | 38200 | 38250 | 38250 | 38200 | 66 |
| 473 | 20240930 | 120600 | 2276947400 | 38200 | 38200 | 38200 | 38200 | 33 |
| 474 | 20240930 | 120500 | 2275686800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 475 | 20240930 | 120400 | 2275686800 | 38200 | 38250 | 38250 | 38200 | 26 |
| 476 | 20240930 | 120300 | 2274692400 | 38250 | 38250 | 38250 | 38250 | 1 |
| 477 | 20240930 | 120200 | 2274654150 | 38200 | 38300 | 38300 | 38200 | 32 |
| 478 | 20240930 | 120100 | 2273429750 | 38300 | 38250 | 38300 | 38250 | 404 |
| 479 | 20240930 | 120000 | 2257971050 | 38300 | 38300 | 38300 | 38300 | 46 |
| 480 | 20240930 | 115900 | 2256209250 | 38300 | 38300 | 38300 | 38300 | 24 |
| 481 | 20240930 | 115800 | 2255290050 | 38300 | 38300 | 38300 | 38300 | 11 |
| 482 | 20240930 | 115700 | 2254868750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 483 | 20240930 | 115600 | 2254868750 | 38300 | 38200 | 38300 | 38200 | 30 |
| 484 | 20240930 | 115500 | 2253720250 | 38200 | 38200 | 38200 | 38200 | 1 |
| 485 | 20240930 | 115400 | 2253682050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 486 | 20240930 | 115300 | 2253682050 | 38300 | 38250 | 38300 | 38200 | 262 |
| 487 | 20240930 | 115200 | 2243660700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 488 | 20240930 | 115100 | 2243660700 | 38250 | 38300 | 38300 | 38250 | 526 |
| 489 | 20240930 | 115000 | 2223525150 | 38300 | 38350 | 38350 | 38300 | 200 |
| 490 | 20240930 | 114900 | 2215860000 | 38350 | 38350 | 38350 | 38350 | 58 |
| 491 | 20240930 | 114800 | 2213635700 | 38350 | 38350 | 38350 | 38350 | 30 |
| 492 | 20240930 | 114700 | 2212485200 | 38300 | 38300 | 38300 | 38300 | 429 |
| 493 | 20240930 | 114600 | 2196054500 | 38300 | 38300 | 38300 | 38250 | 61 |
| 494 | 20240930 | 114500 | 2193718700 | 38300 | 38300 | 38300 | 38300 | 91 |
| 495 | 20240930 | 114400 | 2190233400 | 38300 | 38300 | 38300 | 38250 | 468 |
| 496 | 20240930 | 114300 | 2172313050 | 38350 | 38350 | 38350 | 38350 | 46 |
| 497 | 20240930 | 114200 | 2170548950 | 38350 | 38350 | 38350 | 38350 | 50 |
| 498 | 20240930 | 114100 | 2168631450 | 38250 | 38150 | 38300 | 38150 | 1009 |
| 499 | 20240930 | 114000 | 2130092650 | 38150 | 38100 | 38150 | 38100 | 55 |
| 500 | 20240930 | 113900 | 2127995150 | 38150 | 38150 | 38150 | 38150 | 109 |
| 501 | 20240930 | 113800 | 2123836800 | 38150 | 38150 | 38150 | 38150 | 25 |
| 502 | 20240930 | 113700 | 2122883050 | 38100 | 38100 | 38100 | 38100 | 30 |
| 503 | 20240930 | 113600 | 2121740050 | 38150 | 38150 | 38150 | 38100 | 99 |
| 504 | 20240930 | 113500 | 2117964050 | 38150 | 38150 | 38150 | 38150 | 65 |
| 505 | 20240930 | 113400 | 2115484300 | 38150 | 38150 | 38150 | 38150 | 57 |
| 506 | 20240930 | 113300 | 2113309750 | 38150 | 38100 | 38150 | 38100 | 125 |
| 507 | 20240930 | 113200 | 2108543850 | 38100 | 38150 | 38150 | 38100 | 47 |
| 508 | 20240930 | 113100 | 2106750850 | 38150 | 38150 | 38150 | 38150 | 54 |
| 509 | 20240930 | 113000 | 2104690750 | 38150 | 38150 | 38150 | 38150 | 37 |
| 510 | 20240930 | 112900 | 2103279200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 511 | 20240930 | 112800 | 2103279200 | 38150 | 38150 | 38150 | 38150 | 24 |
| 512 | 20240930 | 112700 | 2102363600 | 38100 | 38100 | 38100 | 38100 | 155 |
| 513 | 20240930 | 112600 | 2096458100 | 38150 | 38150 | 38150 | 38100 | 101 |
| 514 | 20240930 | 112500 | 2092606450 | 38150 | 38150 | 38150 | 38150 | 70 |
| 515 | 20240930 | 112400 | 2089935950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 516 | 20240930 | 112300 | 2089935950 | 38150 | 38150 | 38150 | 38100 | 133 |
| 517 | 20240930 | 112200 | 2084867000 | 38150 | 38150 | 38150 | 38150 | 37 |
| 518 | 20240930 | 112100 | 2083455450 | 38150 | 38100 | 38150 | 38100 | 150 |
| 519 | 20240930 | 112000 | 2077733000 | 38150 | 38100 | 38150 | 38100 | 150 |
| 520 | 20240930 | 111900 | 2072016450 | 38100 | 38100 | 38100 | 38100 | 31 |
| 521 | 20240930 | 111800 | 2070835350 | 38050 | 38050 | 38050 | 38050 | 135 |
| 522 | 20240930 | 111700 | 2065698600 | 38050 | 38050 | 38050 | 38000 | 1236 |
| 523 | 20240930 | 111600 | 2018675750 | 38050 | 38000 | 38050 | 38000 | 47 |
| 524 | 20240930 | 111500 | 2016888550 | 38000 | 38000 | 38000 | 38000 | 31 |
| 525 | 20240930 | 111400 | 2015710550 | 38000 | 38050 | 38050 | 38000 | 69 |
| 526 | 20240930 | 111300 | 2013087350 | 38000 | 38000 | 38050 | 38000 | 184 |
| 527 | 20240930 | 111200 | 2006094750 | 38000 | 38000 | 38000 | 38000 | 23 |
| 528 | 20240930 | 111100 | 2005220750 | 38000 | 38000 | 38050 | 38000 | 57 |
| 529 | 20240930 | 111000 | 2003053550 | 38000 | 38000 | 38000 | 38000 | 67 |
| 530 | 20240930 | 110900 | 2000507550 | 38000 | 38000 | 38000 | 38000 | 34 |
| 531 | 20240930 | 110800 | 1999215550 | 38000 | 38000 | 38050 | 38000 | 88 |
| 532 | 20240930 | 110700 | 1995870350 | 38000 | 38150 | 38150 | 38000 | 671 |
| 533 | 20240930 | 110600 | 1970298400 | 38150 | 38150 | 38150 | 38150 | 65 |
| 534 | 20240930 | 110500 | 1967818650 | 38150 | 38150 | 38200 | 38150 | 58 |
| 535 | 20240930 | 110400 | 1965604750 | 38150 | 38150 | 38150 | 38150 | 70 |
| 536 | 20240930 | 110300 | 1962934250 | 38150 | 38150 | 38150 | 38150 | 33 |
| 537 | 20240930 | 110200 | 1961675300 | 38200 | 38150 | 38200 | 38150 | 58 |
| 538 | 20240930 | 110100 | 1959461400 | 38150 | 38150 | 38150 | 38150 | 57 |
| 539 | 20240930 | 110000 | 1957286850 | 38150 | 38200 | 38200 | 38150 | 25 |
| 540 | 20240930 | 105900 | 1956331950 | 38150 | 38150 | 38200 | 38150 | 202 |
| 541 | 20240930 | 105800 | 1948625600 | 38150 | 38150 | 38150 | 38150 | 141 |
| 542 | 20240930 | 105700 | 1943246450 | 38150 | 38200 | 38200 | 38150 | 129 |
| 543 | 20240930 | 105600 | 1938323900 | 38150 | 38150 | 38150 | 38150 | 23 |
| 544 | 20240930 | 105500 | 1937446450 | 38150 | 38150 | 38150 | 38150 | 52 |
| 545 | 20240930 | 105400 | 1935462650 | 38150 | 38200 | 38200 | 38150 | 46 |
| 546 | 20240930 | 105300 | 1933706500 | 38150 | 38150 | 38150 | 38150 | 22 |
| 547 | 20240930 | 105200 | 1932867200 | 38150 | 38150 | 38150 | 38150 | 88 |
| 548 | 20240930 | 105100 | 1929510000 | 38200 | 38200 | 38250 | 38200 | 135 |
| 549 | 20240930 | 105000 | 1924351800 | 38200 | 38200 | 38200 | 38200 | 68 |
| 550 | 20240930 | 104900 | 1921754200 | 38200 | 38200 | 38200 | 38200 | 1 |
| 551 | 20240930 | 104800 | 1921716000 | 38200 | 38300 | 38300 | 38200 | 206 |
| 552 | 20240930 | 104700 | 1913836600 | 38250 | 38250 | 38300 | 38250 | 141 |
| 553 | 20240930 | 104600 | 1908443300 | 38300 | 38350 | 38350 | 38300 | 84 |
| 554 | 20240930 | 104500 | 1905224900 | 38300 | 38350 | 38350 | 38300 | 369 |
| 555 | 20240930 | 104400 | 1891076050 | 38350 | 38400 | 38400 | 38350 | 91 |
| 556 | 20240930 | 104300 | 1887582350 | 38350 | 38350 | 38400 | 38350 | 113 |
| 557 | 20240930 | 104200 | 1883245300 | 38400 | 38400 | 38400 | 38400 | 12 |
| 558 | 20240930 | 104100 | 1882784500 | 38400 | 38350 | 38400 | 38350 | 84 |
| 559 | 20240930 | 104000 | 1879561500 | 38350 | 38350 | 38350 | 38350 | 73 |
| 560 | 20240930 | 103900 | 1876761950 | 38350 | 38350 | 38350 | 38350 | 59 |
| 561 | 20240930 | 103800 | 1874499300 | 38350 | 38350 | 38350 | 38350 | 132 |
| 562 | 20240930 | 103700 | 1869437100 | 38350 | 38350 | 38350 | 38350 | 55 |
| 563 | 20240930 | 103600 | 1867327850 | 38350 | 38350 | 38350 | 38350 | 2 |
| 564 | 20240930 | 103500 | 1867251150 | 38350 | 38350 | 38350 | 38350 | 5 |
| 565 | 20240930 | 103400 | 1867059400 | 38350 | 38350 | 38350 | 38300 | 31 |
| 566 | 20240930 | 103300 | 1865870650 | 38350 | 38350 | 38350 | 38350 | 633 |
| 567 | 20240930 | 103200 | 1841595100 | 38350 | 38300 | 38350 | 38300 | 459 |
| 568 | 20240930 | 103100 | 1824006550 | 38250 | 38250 | 38300 | 38250 | 712 |
| 569 | 20240930 | 103000 | 1796771000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 570 | 20240930 | 102900 | 1796771000 | 38200 | 38150 | 38200 | 38150 | 637 |
| 571 | 20240930 | 102800 | 1772444300 | 38150 | 38200 | 38200 | 38150 | 28 |
| 572 | 20240930 | 102700 | 1771375550 | 38200 | 38200 | 38200 | 38200 | 1 |
| 573 | 20240930 | 102600 | 1771337350 | 38150 | 38150 | 38200 | 38150 | 54 |
| 574 | 20240930 | 102500 | 1769275500 | 38150 | 38150 | 38150 | 38150 | 73 |
| 575 | 20240930 | 102400 | 1766490550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 576 | 20240930 | 102300 | 1766490550 | 38200 | 38150 | 38200 | 38150 | 45 |
| 577 | 20240930 | 102200 | 1764772600 | 38150 | 38050 | 38200 | 38050 | 1274 |
| 578 | 20240930 | 102100 | 1716224350 | 38050 | 38050 | 38050 | 38050 | 166 |
| 579 | 20240930 | 102000 | 1709908050 | 38050 | 38100 | 38100 | 38050 | 43 |
| 580 | 20240930 | 101900 | 1708270700 | 38050 | 38050 | 38050 | 38050 | 86 |
| 581 | 20240930 | 101800 | 1704998400 | 38050 | 38100 | 38100 | 38050 | 29 |
| 582 | 20240930 | 101700 | 1703894550 | 38100 | 38100 | 38100 | 38100 | 31 |
| 583 | 20240930 | 101600 | 1702713450 | 38100 | 38100 | 38100 | 38100 | 222 |
| 584 | 20240930 | 101500 | 1694255250 | 38150 | 38150 | 38150 | 38100 | 66 |
| 585 | 20240930 | 101400 | 1691739400 | 38150 | 38250 | 38250 | 38150 | 845 |
| 586 | 20240930 | 101300 | 1659445350 | 38250 | 38250 | 38250 | 38250 | 85 |
| 587 | 20240930 | 101200 | 1656194100 | 38300 | 38300 | 38300 | 38300 | 37 |
| 588 | 20240930 | 101100 | 1654777000 | 38250 | 38300 | 38300 | 38250 | 10 |
| 589 | 20240930 | 101000 | 1654394250 | 38300 | 38250 | 38300 | 38250 | 66 |
| 590 | 20240930 | 100900 | 1651869250 | 38300 | 38200 | 38300 | 38200 | 1592 |
| 591 | 20240930 | 100800 | 1591039050 | 38150 | 38150 | 38150 | 38150 | 15 |
| 592 | 20240930 | 100700 | 1590466800 | 38200 | 38200 | 38200 | 38200 | 2 |
| 593 | 20240930 | 100600 | 1590390400 | 38200 | 38150 | 38200 | 38150 | 164 |
| 594 | 20240930 | 100500 | 1584132600 | 38150 | 38150 | 38150 | 38150 | 1 |
| 595 | 20240930 | 100400 | 1584094450 | 38150 | 38150 | 38150 | 38150 | 291 |
| 596 | 20240930 | 100300 | 1572992800 | 38200 | 38150 | 38200 | 38150 | 72 |
| 597 | 20240930 | 100200 | 1570244800 | 38200 | 38200 | 38200 | 38200 | 1 |
| 598 | 20240930 | 100100 | 1570206600 | 38200 | 38150 | 38200 | 38150 | 44 |
| 599 | 20240930 | 100000 | 1568526800 | 38150 | 38200 | 38200 | 38150 | 67 |
| 600 | 20240930 | 095900 | 1565970700 | 38200 | 38200 | 38200 | 38200 | 1 |
| 601 | 20240930 | 095800 | 1565932500 | 38150 | 38200 | 38300 | 38150 | 623 |
| 602 | 20240930 | 095700 | 1542104500 | 38200 | 38200 | 38200 | 38200 | 349 |
| 603 | 20240930 | 095600 | 1528772700 | 38200 | 38200 | 38200 | 38200 | 82 |
| 604 | 20240930 | 095500 | 1525640300 | 38200 | 38100 | 38200 | 38100 | 1117 |
| 605 | 20240930 | 095400 | 1483017650 | 38100 | 38100 | 38100 | 38100 | 1 |
| 606 | 20240930 | 095300 | 1482979550 | 38150 | 38100 | 38150 | 38100 | 66 |
| 607 | 20240930 | 095200 | 1480464750 | 38100 | 38150 | 38150 | 38100 | 50 |
| 608 | 20240930 | 095100 | 1478557700 | 38100 | 38200 | 38200 | 38100 | 179 |
| 609 | 20240930 | 095000 | 1471731100 | 38200 | 38200 | 38200 | 38150 | 128 |
| 610 | 20240930 | 094900 | 1466843050 | 38200 | 38300 | 38300 | 38200 | 973 |
| 611 | 20240930 | 094800 | 1429613100 | 38300 | 38350 | 38350 | 38300 | 886 |
| 612 | 20240930 | 094700 | 1395672500 | 38400 | 38500 | 38500 | 38400 | 902 |
| 613 | 20240930 | 094600 | 1360988950 | 38500 | 38500 | 38500 | 38500 | 11 |
| 614 | 20240930 | 094500 | 1360565450 | 38450 | 38500 | 38500 | 38450 | 11 |
| 615 | 20240930 | 094400 | 1360142050 | 38400 | 38300 | 38500 | 38300 | 2050 |
| 616 | 20240930 | 094300 | 1281494650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 617 | 20240930 | 094200 | 1281494650 | 38250 | 38300 | 38300 | 38250 | 358 |
| 618 | 20240930 | 094100 | 1267783750 | 38300 | 38300 | 38350 | 38300 | 269 |
| 619 | 20240930 | 094000 | 1257479150 | 38250 | 38150 | 38250 | 38150 | 824 |
| 620 | 20240930 | 093900 | 1225996400 | 38200 | 38200 | 38200 | 38200 | 1 |
| 621 | 20240930 | 093800 | 1225958200 | 38200 | 38200 | 38200 | 38150 | 177 |
| 622 | 20240930 | 093700 | 1219197050 | 38200 | 38150 | 38200 | 38150 | 31 |
| 623 | 20240930 | 093600 | 1218014250 | 38150 | 38150 | 38150 | 38150 | 66 |
| 624 | 20240930 | 093500 | 1215496350 | 38200 | 38200 | 38200 | 38200 | 26 |
| 625 | 20240930 | 093400 | 1214503150 | 38200 | 38200 | 38250 | 38200 | 1857 |
| 626 | 20240930 | 093300 | 1143525800 | 38150 | 38200 | 38200 | 38150 | 130 |
| 627 | 20240930 | 093200 | 1138565800 | 38200 | 38150 | 38200 | 38150 | 34 |
| 628 | 20240930 | 093100 | 1137268450 | 38100 | 38150 | 38150 | 38100 | 270 |
| 629 | 20240930 | 093000 | 1126968950 | 38150 | 37900 | 38150 | 37900 | 1272 |
| 630 | 20240930 | 092900 | 1078656750 | 37900 | 38000 | 38000 | 37900 | 825 |
| 631 | 20240930 | 092800 | 1047321750 | 38000 | 38050 | 38050 | 38000 | 159 |
| 632 | 20240930 | 092700 | 1041278450 | 38050 | 38150 | 38150 | 38050 | 388 |
| 633 | 20240930 | 092600 | 1026482100 | 38200 | 38200 | 38200 | 38100 | 794 |
| 634 | 20240930 | 092500 | 996194450 | 38150 | 38050 | 38200 | 38050 | 1297 |
| 635 | 20240930 | 092400 | 946726050 | 38050 | 37950 | 38050 | 37950 | 422 |
| 636 | 20240930 | 092300 | 930689850 | 37950 | 37950 | 38000 | 37950 | 149 |
| 637 | 20240930 | 092200 | 925034650 | 37950 | 37950 | 37950 | 37950 | 143 |
| 638 | 20240930 | 092100 | 919607800 | 37950 | 37950 | 38000 | 37950 | 171 |
| 639 | 20240930 | 092000 | 913113250 | 38000 | 37950 | 38000 | 37950 | 34 |
| 640 | 20240930 | 091900 | 911822600 | 37950 | 37950 | 38000 | 37950 | 780 |
| 641 | 20240930 | 091800 | 882217550 | 37900 | 38200 | 38200 | 37900 | 2928 |
| 642 | 20240930 | 091700 | 770732250 | 38200 | 38350 | 38350 | 38200 | 1824 |
| 643 | 20240930 | 091600 | 700860800 | 38350 | 38400 | 38400 | 38350 | 507 |
| 644 | 20240930 | 091500 | 681393000 | 38400 | 38350 | 38400 | 38350 | 230 |
| 645 | 20240930 | 091400 | 672562650 | 38350 | 38350 | 38400 | 38350 | 181 |
| 646 | 20240930 | 091300 | 665620500 | 38300 | 38300 | 38350 | 38300 | 267 |
| 647 | 20240930 | 091200 | 655389350 | 38300 | 38450 | 38450 | 38200 | 1908 |
| 648 | 20240930 | 091100 | 582228950 | 38450 | 38550 | 38550 | 38450 | 1129 |
| 649 | 20240930 | 091000 | 538742450 | 38550 | 38450 | 38550 | 38450 | 1894 |
| 650 | 20240930 | 090900 | 465792100 | 38450 | 38450 | 38500 | 38450 | 293 |
| 651 | 20240930 | 090800 | 454524800 | 38450 | 38250 | 38550 | 38200 | 1370 |
| 652 | 20240930 | 090700 | 401928450 | 38200 | 38500 | 38500 | 38200 | 3747 |
| 653 | 20240930 | 090600 | 258168200 | 38550 | 38550 | 38600 | 38500 | 297 |
| 654 | 20240930 | 090500 | 246713500 | 38600 | 38550 | 38600 | 38400 | 235 |
| 655 | 20240930 | 090400 | 237656550 | 38450 | 38650 | 38650 | 38450 | 2239 |
| 656 | 20240930 | 090300 | 151399450 | 38650 | 38700 | 38750 | 38650 | 462 |
| 657 | 20240930 | 090200 | 133524700 | 38750 | 38950 | 38950 | 38750 | 475 |
| 658 | 20240930 | 090100 | 115049700 | 39000 | 39100 | 39100 | 39000 | 1094 |
| 659 | 20240930 | 090000 | 72294100 | 39000 | 39000 | 39300 | 39000 | 1847 |