35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 3 | 20241004 | 195700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241004 | 195600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241004 | 195500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241004 | 195400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241004 | 195300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241004 | 195200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241004 | 195100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241004 | 195000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241004 | 194900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241004 | 194800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241004 | 194700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241004 | 194600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241004 | 194500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241004 | 194400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241004 | 194300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241004 | 194200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241004 | 194100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241004 | 194000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241004 | 193900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241004 | 193800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241004 | 193700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241004 | 193600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241004 | 193500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241004 | 193400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241004 | 193300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241004 | 193200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241004 | 193100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241004 | 193000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241004 | 192900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241004 | 192800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 33 | 20241004 | 192700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241004 | 192600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241004 | 192500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241004 | 192400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241004 | 192300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241004 | 192200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241004 | 192100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241004 | 192000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241004 | 191900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241004 | 191800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241004 | 191700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241004 | 191600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241004 | 191500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241004 | 191400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241004 | 191300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241004 | 191200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241004 | 191100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241004 | 191000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241004 | 190900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241004 | 190800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241004 | 190700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241004 | 190600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241004 | 190500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241004 | 190400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241004 | 190300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241004 | 190200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241004 | 190100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241004 | 190000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241004 | 185900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241004 | 185800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 63 | 20241004 | 185700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241004 | 185600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241004 | 185500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241004 | 185400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241004 | 185300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241004 | 185200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241004 | 185100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241004 | 185000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241004 | 184900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241004 | 184800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241004 | 184700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241004 | 184600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241004 | 184500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241004 | 184400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241004 | 184300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241004 | 184200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241004 | 184100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241004 | 184000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241004 | 183900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241004 | 183800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241004 | 183700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241004 | 183600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241004 | 183500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241004 | 183400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241004 | 183300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241004 | 183200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241004 | 183100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241004 | 183000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241004 | 182900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241004 | 182800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 93 | 20241004 | 182700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241004 | 182600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241004 | 182500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241004 | 182400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241004 | 182300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241004 | 182200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241004 | 182100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241004 | 182000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241004 | 181900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241004 | 181800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241004 | 181700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241004 | 181600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241004 | 181500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241004 | 181400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241004 | 181300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241004 | 181200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241004 | 181100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241004 | 181000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241004 | 180900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241004 | 180800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241004 | 180700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241004 | 180600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241004 | 180500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241004 | 180400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241004 | 180300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241004 | 180200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241004 | 180100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241004 | 180000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241004 | 175900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241004 | 175800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 123 | 20241004 | 175700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241004 | 175600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241004 | 175500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241004 | 175400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241004 | 175300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241004 | 175200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241004 | 175100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241004 | 175000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241004 | 174900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241004 | 174800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241004 | 174700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241004 | 174600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241004 | 174500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241004 | 174400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241004 | 174300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241004 | 174200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241004 | 174100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241004 | 174000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241004 | 173900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241004 | 173800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241004 | 173700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241004 | 173600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241004 | 173500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241004 | 173400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241004 | 173300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241004 | 173200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241004 | 173100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241004 | 173000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241004 | 172900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241004 | 172800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 153 | 20241004 | 172700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241004 | 172600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241004 | 172500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241004 | 172400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241004 | 172300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241004 | 172200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241004 | 172100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241004 | 172000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241004 | 171900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241004 | 171800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241004 | 171700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241004 | 171600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241004 | 171500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241004 | 171400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241004 | 171300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241004 | 171200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241004 | 171100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241004 | 171000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241004 | 170900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241004 | 170800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241004 | 170700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241004 | 170600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241004 | 170500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241004 | 170400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241004 | 170300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241004 | 170200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241004 | 170100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241004 | 170000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241004 | 165900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241004 | 165800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 183 | 20241004 | 165700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241004 | 165600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241004 | 165500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241004 | 165400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241004 | 165300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241004 | 165200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241004 | 165100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241004 | 165000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241004 | 164900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241004 | 164800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241004 | 164700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241004 | 164600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241004 | 164500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241004 | 164400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241004 | 164300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241004 | 164200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241004 | 164100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241004 | 164000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241004 | 163900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241004 | 163800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241004 | 163700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241004 | 163600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241004 | 163500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241004 | 163400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241004 | 163300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241004 | 163200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241004 | 163100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241004 | 163000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241004 | 162900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241004 | 162800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 213 | 20241004 | 162700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241004 | 162600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241004 | 162500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241004 | 162400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241004 | 162300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241004 | 162200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241004 | 162100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241004 | 162000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241004 | 161900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241004 | 161800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241004 | 161700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241004 | 161600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241004 | 161500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241004 | 161400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241004 | 161300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241004 | 161200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241004 | 161100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241004 | 161000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241004 | 160900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20241004 | 160800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241004 | 160700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241004 | 160600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241004 | 160500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241004 | 160400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241004 | 160300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241004 | 160200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241004 | 160100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241004 | 160000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241004 | 155900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241004 | 155800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 243 | 20241004 | 155700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20241004 | 155600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20241004 | 155500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20241004 | 155400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20241004 | 155300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20241004 | 155200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20241004 | 155100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20241004 | 155000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20241004 | 154900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20241004 | 154800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20241004 | 154700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20241004 | 154600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20241004 | 154500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20241004 | 154400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20241004 | 154300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20241004 | 154200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20241004 | 154100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20241004 | 154000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20241004 | 153900 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20241004 | 153800 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20241004 | 153700 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20241004 | 153600 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20241004 | 153500 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20241004 | 153400 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20241004 | 153300 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241004 | 153200 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241004 | 153100 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241004 | 153000 | 5927448750 | 37700 | 37700 | 37700 | 37700 | 3885 |
| 271 | 20241004 | 152900 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20241004 | 152800 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 273 | 20241004 | 152700 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20241004 | 152600 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20241004 | 152500 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20241004 | 152400 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20241004 | 152300 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20241004 | 152200 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20241004 | 152100 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20241004 | 152000 | 5780984250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20241004 | 151900 | 5780984250 | 37800 | 37900 | 37900 | 37800 | 1158 |
| 282 | 20241004 | 151800 | 5737102200 | 37900 | 37850 | 37900 | 37850 | 285 |
| 283 | 20241004 | 151700 | 5726307150 | 37850 | 37800 | 37900 | 37800 | 570 |
| 284 | 20241004 | 151600 | 5704731900 | 37850 | 37800 | 37850 | 37800 | 267 |
| 285 | 20241004 | 151500 | 5694636750 | 37800 | 37800 | 37800 | 37800 | 248 |
| 286 | 20241004 | 151400 | 5685262350 | 37800 | 37800 | 37800 | 37750 | 266 |
| 287 | 20241004 | 151300 | 5675208150 | 37800 | 37800 | 37800 | 37800 | 105 |
| 288 | 20241004 | 151200 | 5671239150 | 37750 | 37800 | 37800 | 37750 | 55 |
| 289 | 20241004 | 151100 | 5669161250 | 37800 | 37800 | 37800 | 37800 | 129 |
| 290 | 20241004 | 151000 | 5664285050 | 37800 | 37800 | 37800 | 37750 | 60 |
| 291 | 20241004 | 150900 | 5662017750 | 37800 | 37800 | 37800 | 37800 | 113 |
| 292 | 20241004 | 150800 | 5657746350 | 37800 | 37750 | 37800 | 37750 | 106 |
| 293 | 20241004 | 150700 | 5653740150 | 37800 | 37750 | 37800 | 37750 | 275 |
| 294 | 20241004 | 150600 | 5643357400 | 37750 | 37750 | 37750 | 37750 | 258 |
| 295 | 20241004 | 150500 | 5633617900 | 37700 | 37750 | 37750 | 37700 | 49 |
| 296 | 20241004 | 150400 | 5631768750 | 37750 | 37700 | 37750 | 37700 | 481 |
| 297 | 20241004 | 150300 | 5613626150 | 37750 | 37750 | 37750 | 37700 | 20 |
| 298 | 20241004 | 150200 | 5612871750 | 37750 | 37800 | 37800 | 37700 | 673 |
| 299 | 20241004 | 150100 | 5587465200 | 37750 | 37750 | 37800 | 37750 | 69 |
| 300 | 20241004 | 150000 | 5584860200 | 37800 | 37750 | 37800 | 37750 | 19 |
| 301 | 20241004 | 145900 | 5584142550 | 37750 | 37750 | 37800 | 37750 | 193 |
| 302 | 20241004 | 145800 | 5576856350 | 37750 | 37700 | 37750 | 37700 | 622 |
| 303 | 20241004 | 145700 | 5553377500 | 37750 | 37750 | 37750 | 37700 | 54 |
| 304 | 20241004 | 145600 | 5551339050 | 37750 | 37700 | 37750 | 37700 | 68 |
| 305 | 20241004 | 145500 | 5548773600 | 37700 | 37700 | 37750 | 37700 | 119 |
| 306 | 20241004 | 145400 | 5544282550 | 37700 | 37750 | 37750 | 37700 | 72 |
| 307 | 20241004 | 145300 | 5541565900 | 37750 | 37750 | 37750 | 37700 | 867 |
| 308 | 20241004 | 145200 | 5508842400 | 37750 | 37800 | 37800 | 37750 | 66 |
| 309 | 20241004 | 145100 | 5506350850 | 37750 | 37850 | 37850 | 37750 | 1696 |
| 310 | 20241004 | 145000 | 5442245750 | 37900 | 37850 | 37900 | 37850 | 323 |
| 311 | 20241004 | 144900 | 5430019650 | 37850 | 37900 | 37900 | 37850 | 114 |
| 312 | 20241004 | 144800 | 5425700350 | 37850 | 37850 | 37900 | 37850 | 598 |
| 313 | 20241004 | 144700 | 5403066000 | 37900 | 37900 | 37900 | 37850 | 31 |
| 314 | 20241004 | 144600 | 5401892300 | 37900 | 37900 | 37900 | 37850 | 72 |
| 315 | 20241004 | 144500 | 5399164750 | 37850 | 37900 | 37900 | 37850 | 189 |
| 316 | 20241004 | 144400 | 5392003500 | 37900 | 37850 | 37900 | 37850 | 274 |
| 317 | 20241004 | 144300 | 5381632450 | 37850 | 37850 | 37900 | 37850 | 87 |
| 318 | 20241004 | 144200 | 5378339100 | 37850 | 37900 | 37900 | 37850 | 140 |
| 319 | 20241004 | 144100 | 5373035400 | 37850 | 37850 | 37850 | 37850 | 51 |
| 320 | 20241004 | 144000 | 5371105050 | 37850 | 37900 | 37900 | 37850 | 155 |
| 321 | 20241004 | 143900 | 5365238000 | 37850 | 37900 | 37900 | 37850 | 154 |
| 322 | 20241004 | 143800 | 5359404650 | 37850 | 37850 | 37850 | 37850 | 56 |
| 323 | 20241004 | 143700 | 5357285050 | 37850 | 37900 | 37900 | 37850 | 363 |
| 324 | 20241004 | 143600 | 5343531300 | 37900 | 37950 | 37950 | 37900 | 172 |
| 325 | 20241004 | 143500 | 5337007800 | 37900 | 37900 | 37900 | 37900 | 31 |
| 326 | 20241004 | 143400 | 5335832900 | 37900 | 37900 | 37950 | 37900 | 14 |
| 327 | 20241004 | 143300 | 5335302250 | 37950 | 38000 | 38000 | 37950 | 689 |
| 328 | 20241004 | 143200 | 5309154300 | 37950 | 38000 | 38000 | 37950 | 133 |
| 329 | 20241004 | 143100 | 5304102050 | 37950 | 37950 | 37950 | 37950 | 16 |
| 330 | 20241004 | 143000 | 5303494850 | 37950 | 38000 | 38000 | 37950 | 125 |
| 331 | 20241004 | 142900 | 5298746700 | 38000 | 37950 | 38000 | 37950 | 29 |
| 332 | 20241004 | 142800 | 5297645900 | 37900 | 37950 | 37950 | 37900 | 51 |
| 333 | 20241004 | 142700 | 5295711650 | 37900 | 38000 | 38050 | 37900 | 414 |
| 334 | 20241004 | 142600 | 5279984300 | 38000 | 38050 | 38100 | 38000 | 589 |
| 335 | 20241004 | 142500 | 5257574000 | 38050 | 38050 | 38050 | 38000 | 306 |
| 336 | 20241004 | 142400 | 5245931250 | 38050 | 38050 | 38050 | 38000 | 205 |
| 337 | 20241004 | 142300 | 5238132200 | 38050 | 38000 | 38050 | 38000 | 13 |
| 338 | 20241004 | 142200 | 5237638150 | 38050 | 38000 | 38050 | 38000 | 152 |
| 339 | 20241004 | 142100 | 5231856250 | 38000 | 38000 | 38000 | 38000 | 13 |
| 340 | 20241004 | 142000 | 5231362250 | 38050 | 38000 | 38050 | 38000 | 51 |
| 341 | 20241004 | 141900 | 5229423800 | 38000 | 38000 | 38050 | 38000 | 137 |
| 342 | 20241004 | 141800 | 5224211600 | 38000 | 38000 | 38050 | 38000 | 37 |
| 343 | 20241004 | 141700 | 5222805500 | 38050 | 38050 | 38050 | 38050 | 4 |
| 344 | 20241004 | 141600 | 5222653300 | 38000 | 38050 | 38050 | 38000 | 176 |
| 345 | 20241004 | 141500 | 5215958350 | 38000 | 38100 | 38100 | 38000 | 798 |
| 346 | 20241004 | 141400 | 5185593450 | 38100 | 38050 | 38100 | 38050 | 168 |
| 347 | 20241004 | 141300 | 5179199400 | 38100 | 38050 | 38100 | 38050 | 121 |
| 348 | 20241004 | 141200 | 5174594300 | 38050 | 38000 | 38050 | 38000 | 293 |
| 349 | 20241004 | 141100 | 5163447500 | 38050 | 38050 | 38050 | 38000 | 134 |
| 350 | 20241004 | 141000 | 5158348850 | 38000 | 38000 | 38000 | 38000 | 32 |
| 351 | 20241004 | 140900 | 5157132850 | 38000 | 38050 | 38050 | 38000 | 117 |
| 352 | 20241004 | 140800 | 5152682200 | 38000 | 38000 | 38000 | 38000 | 9 |
| 353 | 20241004 | 140700 | 5152340200 | 38000 | 38000 | 38050 | 38000 | 601 |
| 354 | 20241004 | 140600 | 5129493900 | 38000 | 38000 | 38000 | 37950 | 90 |
| 355 | 20241004 | 140500 | 5126073950 | 38000 | 37900 | 38000 | 37900 | 335 |
| 356 | 20241004 | 140400 | 5113361200 | 37900 | 37900 | 37900 | 37900 | 19 |
| 357 | 20241004 | 140300 | 5112641100 | 37900 | 37950 | 37950 | 37900 | 129 |
| 358 | 20241004 | 140200 | 5107747250 | 37900 | 37900 | 37950 | 37900 | 136 |
| 359 | 20241004 | 140100 | 5102592550 | 37900 | 37900 | 37900 | 37900 | 141 |
| 360 | 20241004 | 140000 | 5097248650 | 37900 | 37900 | 37950 | 37900 | 290 |
| 361 | 20241004 | 135900 | 5086257250 | 37850 | 37850 | 37850 | 37850 | 13 |
| 362 | 20241004 | 135800 | 5085765200 | 37900 | 37950 | 37950 | 37900 | 611 |
| 363 | 20241004 | 135700 | 5062601700 | 37950 | 37950 | 37950 | 37900 | 32 |
| 364 | 20241004 | 135600 | 5061388500 | 37900 | 37950 | 37950 | 37900 | 393 |
| 365 | 20241004 | 135500 | 5046474800 | 37950 | 38000 | 38000 | 37950 | 266 |
| 366 | 20241004 | 135400 | 5036379550 | 38000 | 38000 | 38000 | 37950 | 78 |
| 367 | 20241004 | 135300 | 5033418400 | 37950 | 38000 | 38000 | 37950 | 202 |
| 368 | 20241004 | 135200 | 5025743950 | 38000 | 38000 | 38000 | 37950 | 57 |
| 369 | 20241004 | 135100 | 5023578600 | 38000 | 37950 | 38000 | 37950 | 85 |
| 370 | 20241004 | 135000 | 5020350900 | 38000 | 37950 | 38050 | 37950 | 357 |
| 371 | 20241004 | 134900 | 5006793000 | 37950 | 37950 | 38000 | 37950 | 430 |
| 372 | 20241004 | 134800 | 4990462200 | 38000 | 37950 | 38000 | 37950 | 219 |
| 373 | 20241004 | 134700 | 4982140250 | 37950 | 37950 | 37950 | 37950 | 30 |
| 374 | 20241004 | 134600 | 4981001750 | 37950 | 37950 | 37950 | 37900 | 489 |
| 375 | 20241004 | 134500 | 4962446250 | 37950 | 38100 | 38100 | 37950 | 1643 |
| 376 | 20241004 | 134400 | 4899991900 | 38050 | 38100 | 38100 | 38050 | 73 |
| 377 | 20241004 | 134300 | 4897211750 | 38100 | 38050 | 38100 | 38050 | 120 |
| 378 | 20241004 | 134200 | 4892641350 | 38050 | 38150 | 38150 | 38050 | 160 |
| 379 | 20241004 | 134100 | 4886548500 | 38100 | 38200 | 38250 | 38100 | 1264 |
| 380 | 20241004 | 134000 | 4838287450 | 38250 | 38250 | 38250 | 38200 | 178 |
| 381 | 20241004 | 133900 | 4831480100 | 38250 | 38200 | 38250 | 38200 | 1725 |
| 382 | 20241004 | 133800 | 4765581700 | 38150 | 38200 | 38200 | 38150 | 95 |
| 383 | 20241004 | 133700 | 4761954500 | 38150 | 38200 | 38200 | 38150 | 126 |
| 384 | 20241004 | 133600 | 4757141350 | 38200 | 38150 | 38200 | 38150 | 194 |
| 385 | 20241004 | 133500 | 4749732350 | 38200 | 38200 | 38200 | 38200 | 31 |
| 386 | 20241004 | 133400 | 4748548150 | 38200 | 38150 | 38200 | 38150 | 178 |
| 387 | 20241004 | 133300 | 4741755200 | 38150 | 38150 | 38150 | 38150 | 209 |
| 388 | 20241004 | 133200 | 4733781850 | 38150 | 38150 | 38150 | 38100 | 73 |
| 389 | 20241004 | 133100 | 4730998700 | 38150 | 38150 | 38150 | 38150 | 222 |
| 390 | 20241004 | 133000 | 4722529400 | 38150 | 38150 | 38150 | 38100 | 214 |
| 391 | 20241004 | 132900 | 4714371550 | 38150 | 38150 | 38150 | 38100 | 38 |
| 392 | 20241004 | 132800 | 4712921900 | 38150 | 38100 | 38150 | 38100 | 52 |
| 393 | 20241004 | 132700 | 4710939300 | 38100 | 38150 | 38150 | 38100 | 135 |
| 394 | 20241004 | 132600 | 4705789650 | 38150 | 38100 | 38150 | 38100 | 44 |
| 395 | 20241004 | 132500 | 4704112200 | 38100 | 38150 | 38150 | 38100 | 54 |
| 396 | 20241004 | 132400 | 4702053300 | 38150 | 38150 | 38150 | 38150 | 356 |
| 397 | 20241004 | 132300 | 4688471900 | 38100 | 38100 | 38100 | 38100 | 40 |
| 398 | 20241004 | 132200 | 4686947900 | 38100 | 38150 | 38150 | 38100 | 21 |
| 399 | 20241004 | 132100 | 4686147200 | 38100 | 38100 | 38150 | 38100 | 36 |
| 400 | 20241004 | 132000 | 4684775550 | 38150 | 38150 | 38150 | 38150 | 162 |
| 401 | 20241004 | 131900 | 4678595250 | 38150 | 38150 | 38150 | 38100 | 31 |
| 402 | 20241004 | 131800 | 4677413750 | 38100 | 38150 | 38150 | 38100 | 14 |
| 403 | 20241004 | 131700 | 4676880250 | 38150 | 38150 | 38200 | 38150 | 122 |
| 404 | 20241004 | 131600 | 4672221000 | 38200 | 38200 | 38200 | 38150 | 731 |
| 405 | 20241004 | 131500 | 4644332250 | 38200 | 38200 | 38200 | 38150 | 171 |
| 406 | 20241004 | 131400 | 4637805700 | 38200 | 38150 | 38200 | 38150 | 123 |
| 407 | 20241004 | 131300 | 4633108600 | 38150 | 38150 | 38200 | 38150 | 30 |
| 408 | 20241004 | 131200 | 4631963850 | 38200 | 38150 | 38200 | 38150 | 76 |
| 409 | 20241004 | 131100 | 4629062200 | 38150 | 38200 | 38200 | 38150 | 96 |
| 410 | 20241004 | 131000 | 4625396600 | 38200 | 38150 | 38250 | 38150 | 390 |
| 411 | 20241004 | 130900 | 4610498950 | 38200 | 38200 | 38200 | 38150 | 44 |
| 412 | 20241004 | 130800 | 4608819800 | 38200 | 38200 | 38200 | 38200 | 324 |
| 413 | 20241004 | 130700 | 4596443000 | 38150 | 38250 | 38250 | 38150 | 105 |
| 414 | 20241004 | 130600 | 4592432350 | 38250 | 38200 | 38250 | 38200 | 307 |
| 415 | 20241004 | 130500 | 4580704650 | 38200 | 38200 | 38200 | 38150 | 66 |
| 416 | 20241004 | 130400 | 4578184150 | 38200 | 38150 | 38200 | 38150 | 305 |
| 417 | 20241004 | 130300 | 4566540800 | 38150 | 38050 | 38150 | 38050 | 810 |
| 418 | 20241004 | 130200 | 4535674500 | 38100 | 38100 | 38100 | 38050 | 195 |
| 419 | 20241004 | 130100 | 4528247250 | 38100 | 38050 | 38100 | 38050 | 258 |
| 420 | 20241004 | 130000 | 4518423250 | 38050 | 38100 | 38100 | 38050 | 202 |
| 421 | 20241004 | 125900 | 4510735400 | 38050 | 38100 | 38100 | 38050 | 144 |
| 422 | 20241004 | 125800 | 4505250400 | 38100 | 38150 | 38150 | 38100 | 999 |
| 423 | 20241004 | 125700 | 4467181350 | 38150 | 38150 | 38150 | 38150 | 120 |
| 424 | 20241004 | 125600 | 4462603350 | 38150 | 38100 | 38150 | 38100 | 50 |
| 425 | 20241004 | 125500 | 4460697600 | 38150 | 38200 | 38200 | 38150 | 479 |
| 426 | 20241004 | 125400 | 4442408950 | 38200 | 38200 | 38200 | 38200 | 78 |
| 427 | 20241004 | 125300 | 4439429350 | 38250 | 38250 | 38250 | 38250 | 32 |
| 428 | 20241004 | 125200 | 4438205350 | 38200 | 38200 | 38250 | 38200 | 156 |
| 429 | 20241004 | 125100 | 4432242250 | 38250 | 38250 | 38250 | 38250 | 88 |
| 430 | 20241004 | 125000 | 4428876250 | 38200 | 38250 | 38250 | 38200 | 100 |
| 431 | 20241004 | 124900 | 4425054600 | 38250 | 38200 | 38250 | 38200 | 368 |
| 432 | 20241004 | 124800 | 4410996050 | 38200 | 38150 | 38200 | 38150 | 128 |
| 433 | 20241004 | 124700 | 4406108400 | 38150 | 38200 | 38200 | 38150 | 22 |
| 434 | 20241004 | 124600 | 4405269000 | 38200 | 38150 | 38200 | 38150 | 144 |
| 435 | 20241004 | 124500 | 4399769600 | 38200 | 38200 | 38200 | 38150 | 463 |
| 436 | 20241004 | 124400 | 4382093150 | 38150 | 38250 | 38250 | 38100 | 1706 |
| 437 | 20241004 | 124300 | 4316932550 | 38250 | 38200 | 38250 | 38200 | 29 |
| 438 | 20241004 | 124200 | 4315824350 | 38200 | 38200 | 38250 | 38200 | 87 |
| 439 | 20241004 | 124100 | 4312499850 | 38250 | 38200 | 38250 | 38200 | 152 |
| 440 | 20241004 | 124000 | 4306686450 | 38200 | 38200 | 38250 | 38200 | 118 |
| 441 | 20241004 | 123900 | 4302176350 | 38250 | 38250 | 38250 | 38250 | 37 |
| 442 | 20241004 | 123800 | 4300761100 | 38200 | 38250 | 38250 | 38200 | 201 |
| 443 | 20241004 | 123700 | 4293076700 | 38200 | 38200 | 38200 | 38200 | 124 |
| 444 | 20241004 | 123600 | 4288339900 | 38200 | 38250 | 38250 | 38200 | 67 |
| 445 | 20241004 | 123500 | 4285779800 | 38200 | 38250 | 38250 | 38200 | 113 |
| 446 | 20241004 | 123400 | 4281458700 | 38200 | 38200 | 38200 | 38200 | 63 |
| 447 | 20241004 | 123300 | 4279052100 | 38200 | 38200 | 38200 | 38200 | 24 |
| 448 | 20241004 | 123200 | 4278135300 | 38250 | 38200 | 38350 | 38200 | 2769 |
| 449 | 20241004 | 123100 | 4172272450 | 38200 | 38150 | 38200 | 38150 | 111 |
| 450 | 20241004 | 123000 | 4168033400 | 38150 | 38150 | 38150 | 38150 | 113 |
| 451 | 20241004 | 122900 | 4163722450 | 38150 | 38200 | 38200 | 38150 | 209 |
| 452 | 20241004 | 122800 | 4155743550 | 38150 | 38150 | 38150 | 38150 | 1039 |
| 453 | 20241004 | 122700 | 4116105700 | 38150 | 38200 | 38200 | 38150 | 50 |
| 454 | 20241004 | 122600 | 4114197700 | 38200 | 38200 | 38200 | 38200 | 10 |
| 455 | 20241004 | 122500 | 4113815700 | 38200 | 38150 | 38200 | 38150 | 193 |
| 456 | 20241004 | 122400 | 4106445000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 457 | 20241004 | 122300 | 4106406800 | 38200 | 38200 | 38200 | 38150 | 44 |
| 458 | 20241004 | 122200 | 4104727800 | 38200 | 38150 | 38200 | 38100 | 816 |
| 459 | 20241004 | 122100 | 4073582000 | 38150 | 38150 | 38150 | 38150 | 183 |
| 460 | 20241004 | 122000 | 4066600550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 461 | 20241004 | 121900 | 4066600550 | 38200 | 38200 | 38200 | 38150 | 97 |
| 462 | 20241004 | 121800 | 4062896900 | 38200 | 38150 | 38200 | 38150 | 139 |
| 463 | 20241004 | 121700 | 4057593650 | 38150 | 38150 | 38150 | 38150 | 150 |
| 464 | 20241004 | 121600 | 4051871150 | 38150 | 38200 | 38200 | 38150 | 470 |
| 465 | 20241004 | 121500 | 4033922750 | 38250 | 38200 | 38250 | 38200 | 311 |
| 466 | 20241004 | 121400 | 4022034100 | 38200 | 38250 | 38250 | 38150 | 1094 |
| 467 | 20241004 | 121300 | 3980211250 | 38250 | 38250 | 38250 | 38250 | 39 |
| 468 | 20241004 | 121200 | 3978719500 | 38250 | 38350 | 38350 | 38250 | 260 |
| 469 | 20241004 | 121100 | 3968765350 | 38300 | 38350 | 38350 | 38250 | 731 |
| 470 | 20241004 | 121000 | 3940770950 | 38350 | 38350 | 38350 | 38300 | 244 |
| 471 | 20241004 | 120900 | 3931423600 | 38350 | 38350 | 38350 | 38300 | 101 |
| 472 | 20241004 | 120800 | 3927550850 | 38350 | 38300 | 38350 | 38300 | 102 |
| 473 | 20241004 | 120700 | 3923642500 | 38300 | 38350 | 38350 | 38300 | 105 |
| 474 | 20241004 | 120600 | 3919619350 | 38350 | 38350 | 38350 | 38300 | 89 |
| 475 | 20241004 | 120500 | 3916210450 | 38350 | 38350 | 38350 | 38300 | 129 |
| 476 | 20241004 | 120400 | 3911264400 | 38350 | 38350 | 38350 | 38300 | 118 |
| 477 | 20241004 | 120300 | 3906743850 | 38350 | 38300 | 38350 | 38300 | 107 |
| 478 | 20241004 | 120200 | 3902644950 | 38250 | 38250 | 38300 | 38200 | 483 |
| 479 | 20241004 | 120100 | 3884167550 | 38250 | 38200 | 38250 | 38200 | 155 |
| 480 | 20241004 | 120000 | 3878245700 | 38200 | 38200 | 38200 | 38150 | 453 |
| 481 | 20241004 | 115900 | 3860947900 | 38200 | 38200 | 38200 | 38200 | 203 |
| 482 | 20241004 | 115800 | 3853193300 | 38150 | 38200 | 38250 | 38150 | 187 |
| 483 | 20241004 | 115700 | 3846050450 | 38200 | 38150 | 38250 | 38150 | 505 |
| 484 | 20241004 | 115600 | 3826763800 | 38150 | 38350 | 38350 | 38150 | 1698 |
| 485 | 20241004 | 115500 | 3761788750 | 38350 | 38300 | 38350 | 38300 | 74 |
| 486 | 20241004 | 115400 | 3758951500 | 38350 | 38300 | 38350 | 38300 | 367 |
| 487 | 20241004 | 115300 | 3744886850 | 38350 | 38350 | 38350 | 38300 | 67 |
| 488 | 20241004 | 115200 | 3742318250 | 38350 | 38300 | 38350 | 38300 | 163 |
| 489 | 20241004 | 115100 | 3736070300 | 38300 | 38300 | 38350 | 38300 | 222 |
| 490 | 20241004 | 115000 | 3727567250 | 38300 | 38250 | 38300 | 38250 | 80 |
| 491 | 20241004 | 114900 | 3724505400 | 38250 | 38300 | 38300 | 38250 | 174 |
| 492 | 20241004 | 114800 | 3717843000 | 38250 | 38250 | 38300 | 38250 | 133 |
| 493 | 20241004 | 114700 | 3712751700 | 38300 | 38300 | 38300 | 38250 | 226 |
| 494 | 20241004 | 114600 | 3704097650 | 38250 | 38200 | 38300 | 38200 | 601 |
| 495 | 20241004 | 114500 | 3681108450 | 38200 | 38250 | 38300 | 38200 | 444 |
| 496 | 20241004 | 114400 | 3664125000 | 38250 | 38200 | 38250 | 38200 | 405 |
| 497 | 20241004 | 114300 | 3648651400 | 38200 | 38250 | 38250 | 38150 | 650 |
| 498 | 20241004 | 114200 | 3623819750 | 38250 | 38300 | 38300 | 38150 | 820 |
| 499 | 20241004 | 114100 | 3592484950 | 38250 | 38300 | 38300 | 38250 | 129 |
| 500 | 20241004 | 114000 | 3587548150 | 38250 | 38300 | 38350 | 38250 | 1755 |
| 501 | 20241004 | 113900 | 3520322350 | 38350 | 38300 | 38350 | 38300 | 679 |
| 502 | 20241004 | 113800 | 3494311200 | 38300 | 38250 | 38300 | 38250 | 34 |
| 503 | 20241004 | 113700 | 3493010050 | 38250 | 38200 | 38300 | 38150 | 1225 |
| 504 | 20241004 | 113600 | 3446189200 | 38200 | 38150 | 38200 | 38150 | 213 |
| 505 | 20241004 | 113500 | 3438053650 | 38200 | 38150 | 38200 | 38150 | 158 |
| 506 | 20241004 | 113400 | 3432019250 | 38200 | 38200 | 38200 | 38200 | 195 |
| 507 | 20241004 | 113300 | 3424570250 | 38200 | 38150 | 38200 | 38150 | 114 |
| 508 | 20241004 | 113200 | 3420216600 | 38150 | 38200 | 38200 | 38150 | 217 |
| 509 | 20241004 | 113100 | 3411938000 | 38200 | 38150 | 38200 | 38150 | 40 |
| 510 | 20241004 | 113000 | 3410411700 | 38200 | 38200 | 38200 | 38150 | 204 |
| 511 | 20241004 | 112900 | 3402624450 | 38200 | 38200 | 38200 | 38200 | 3 |
| 512 | 20241004 | 112800 | 3402509850 | 38200 | 38200 | 38200 | 38200 | 10 |
| 513 | 20241004 | 112700 | 3402127850 | 38200 | 38200 | 38200 | 38200 | 36 |
| 514 | 20241004 | 112600 | 3400752650 | 38200 | 38200 | 38200 | 38200 | 722 |
| 515 | 20241004 | 112500 | 3373172250 | 38200 | 38300 | 38300 | 38200 | 1220 |
| 516 | 20241004 | 112400 | 3326511250 | 38300 | 38300 | 38300 | 38300 | 74 |
| 517 | 20241004 | 112300 | 3323677050 | 38300 | 38250 | 38300 | 38250 | 316 |
| 518 | 20241004 | 112200 | 3311579400 | 38250 | 38250 | 38250 | 38250 | 320 |
| 519 | 20241004 | 112100 | 3299339400 | 38200 | 38250 | 38250 | 38200 | 101 |
| 520 | 20241004 | 112000 | 3295479100 | 38250 | 38250 | 38250 | 38250 | 159 |
| 521 | 20241004 | 111900 | 3289397350 | 38250 | 38250 | 38250 | 38200 | 57 |
| 522 | 20241004 | 111800 | 3287219200 | 38250 | 38250 | 38250 | 38250 | 54 |
| 523 | 20241004 | 111700 | 3285153700 | 38200 | 38250 | 38250 | 38200 | 177 |
| 524 | 20241004 | 111600 | 3278385600 | 38250 | 38200 | 38250 | 38200 | 546 |
| 525 | 20241004 | 111500 | 3257522600 | 38200 | 38150 | 38200 | 38150 | 349 |
| 526 | 20241004 | 111400 | 3244195650 | 38200 | 38200 | 38200 | 38200 | 134 |
| 527 | 20241004 | 111300 | 3239076850 | 38200 | 38150 | 38200 | 38150 | 945 |
| 528 | 20241004 | 111200 | 3202977900 | 38150 | 38150 | 38150 | 38150 | 128 |
| 529 | 20241004 | 111100 | 3198094700 | 38150 | 38200 | 38200 | 38150 | 210 |
| 530 | 20241004 | 111000 | 3190076300 | 38150 | 38200 | 38200 | 38150 | 395 |
| 531 | 20241004 | 110900 | 3175006650 | 38200 | 38200 | 38200 | 38150 | 72 |
| 532 | 20241004 | 110800 | 3172258750 | 38200 | 38200 | 38200 | 38200 | 1 |
| 533 | 20241004 | 110700 | 3172220550 | 38200 | 38150 | 38200 | 38150 | 99 |
| 534 | 20241004 | 110600 | 3168439250 | 38200 | 38150 | 38200 | 38150 | 38 |
| 535 | 20241004 | 110500 | 3166989200 | 38200 | 38250 | 38250 | 38200 | 372 |
| 536 | 20241004 | 110400 | 3152776350 | 38250 | 38200 | 38250 | 38200 | 386 |
| 537 | 20241004 | 110300 | 3138017150 | 38200 | 38250 | 38250 | 38200 | 244 |
| 538 | 20241004 | 110200 | 3128696000 | 38250 | 38250 | 38250 | 38250 | 736 |
| 539 | 20241004 | 110100 | 3100544000 | 38250 | 38300 | 38300 | 38250 | 201 |
| 540 | 20241004 | 110000 | 3092849850 | 38300 | 38300 | 38300 | 38250 | 176 |
| 541 | 20241004 | 105900 | 3086113600 | 38300 | 38300 | 38300 | 38250 | 83 |
| 542 | 20241004 | 105800 | 3082937100 | 38300 | 38250 | 38300 | 38250 | 22 |
| 543 | 20241004 | 105700 | 3082095550 | 38250 | 38250 | 38300 | 38250 | 559 |
| 544 | 20241004 | 105600 | 3060704050 | 38250 | 38200 | 38250 | 38200 | 349 |
| 545 | 20241004 | 105500 | 3047368000 | 38200 | 38200 | 38250 | 38200 | 202 |
| 546 | 20241004 | 105400 | 3039644200 | 38250 | 38200 | 38250 | 38200 | 384 |
| 547 | 20241004 | 105300 | 3024956250 | 38200 | 38250 | 38250 | 38200 | 497 |
| 548 | 20241004 | 105200 | 3005954300 | 38250 | 38300 | 38300 | 38250 | 870 |
| 549 | 20241004 | 105100 | 2972646750 | 38300 | 38350 | 38350 | 38300 | 452 |
| 550 | 20241004 | 105000 | 2955329500 | 38350 | 38300 | 38350 | 38300 | 135 |
| 551 | 20241004 | 104900 | 2950153950 | 38300 | 38300 | 38350 | 38300 | 86 |
| 552 | 20241004 | 104800 | 2946859150 | 38300 | 38350 | 38350 | 38300 | 149 |
| 553 | 20241004 | 104700 | 2941145150 | 38350 | 38300 | 38350 | 38300 | 125 |
| 554 | 20241004 | 104600 | 2936354100 | 38300 | 38350 | 38350 | 38300 | 133 |
| 555 | 20241004 | 104500 | 2931259850 | 38350 | 38300 | 38400 | 38300 | 1168 |
| 556 | 20241004 | 104400 | 2886501500 | 38250 | 38300 | 38300 | 38250 | 313 |
| 557 | 20241004 | 104300 | 2874515250 | 38300 | 38300 | 38300 | 38250 | 164 |
| 558 | 20241004 | 104200 | 2868239050 | 38300 | 38300 | 38300 | 38250 | 3615 |
| 559 | 20241004 | 104100 | 2729799100 | 38250 | 38250 | 38300 | 38250 | 138 |
| 560 | 20241004 | 104000 | 2724516150 | 38250 | 38250 | 38250 | 38250 | 345 |
| 561 | 20241004 | 103900 | 2711319900 | 38250 | 38300 | 38300 | 38250 | 162 |
| 562 | 20241004 | 103800 | 2705120200 | 38300 | 38300 | 38300 | 38300 | 104 |
| 563 | 20241004 | 103700 | 2701137000 | 38250 | 38300 | 38300 | 38250 | 30 |
| 564 | 20241004 | 103600 | 2699988750 | 38350 | 38300 | 38350 | 38300 | 1372 |
| 565 | 20241004 | 103500 | 2647426050 | 38300 | 38300 | 38300 | 38250 | 205 |
| 566 | 20241004 | 103400 | 2639575250 | 38300 | 38300 | 38300 | 38250 | 189 |
| 567 | 20241004 | 103300 | 2632338150 | 38250 | 38200 | 38250 | 38150 | 1436 |
| 568 | 20241004 | 103200 | 2577462150 | 38200 | 38200 | 38250 | 38200 | 386 |
| 569 | 20241004 | 103100 | 2562711000 | 38200 | 38200 | 38250 | 38200 | 950 |
| 570 | 20241004 | 103000 | 2526414350 | 38250 | 38250 | 38250 | 38200 | 1319 |
| 571 | 20241004 | 102900 | 2475969200 | 38250 | 38200 | 38250 | 38200 | 890 |
| 572 | 20241004 | 102800 | 2441927200 | 38200 | 38200 | 38250 | 38200 | 315 |
| 573 | 20241004 | 102700 | 2429880150 | 38200 | 38200 | 38250 | 38200 | 1713 |
| 574 | 20241004 | 102600 | 2364423300 | 38200 | 38200 | 38200 | 38200 | 40 |
| 575 | 20241004 | 102500 | 2362895300 | 38200 | 38200 | 38200 | 38200 | 122 |
| 576 | 20241004 | 102400 | 2358234900 | 38150 | 38200 | 38200 | 38150 | 3 |
| 577 | 20241004 | 102300 | 2358120350 | 38150 | 38150 | 38200 | 38150 | 309 |
| 578 | 20241004 | 102200 | 2346327350 | 38150 | 38100 | 38200 | 38050 | 1616 |
| 579 | 20241004 | 102100 | 2284746450 | 38100 | 38050 | 38100 | 38050 | 270 |
| 580 | 20241004 | 102000 | 2274467950 | 38050 | 38100 | 38100 | 38050 | 462 |
| 581 | 20241004 | 101900 | 2256880450 | 38100 | 38150 | 38150 | 38100 | 400 |
| 582 | 20241004 | 101800 | 2241627400 | 38200 | 38200 | 38200 | 38200 | 167 |
| 583 | 20241004 | 101700 | 2235248000 | 38200 | 38150 | 38250 | 38150 | 2478 |
| 584 | 20241004 | 101600 | 2140650400 | 38150 | 38250 | 38250 | 38100 | 1999 |
| 585 | 20241004 | 101500 | 2064304400 | 38250 | 38100 | 38250 | 38100 | 2506 |
| 586 | 20241004 | 101400 | 1968593400 | 38100 | 38050 | 38150 | 38050 | 1054 |
| 587 | 20241004 | 101300 | 1928434550 | 38050 | 38200 | 38200 | 38050 | 1710 |
| 588 | 20241004 | 101200 | 1863209900 | 38200 | 38200 | 38200 | 38150 | 269 |
| 589 | 20241004 | 101100 | 1852934150 | 38150 | 38200 | 38200 | 38150 | 132 |
| 590 | 20241004 | 101000 | 1847891800 | 38200 | 38150 | 38200 | 38150 | 219 |
| 591 | 20241004 | 100900 | 1839527150 | 38150 | 38050 | 38150 | 38050 | 2506 |
| 592 | 20241004 | 100800 | 1743993350 | 38050 | 38050 | 38100 | 38050 | 39 |
| 593 | 20241004 | 100700 | 1742509050 | 38100 | 38000 | 38100 | 38000 | 1308 |
| 594 | 20241004 | 100600 | 1692761400 | 38000 | 38000 | 38000 | 37950 | 854 |
| 595 | 20241004 | 100500 | 1660345450 | 38000 | 38000 | 38000 | 38000 | 106 |
| 596 | 20241004 | 100400 | 1656317450 | 38000 | 38050 | 38050 | 38000 | 1145 |
| 597 | 20241004 | 100300 | 1612763700 | 38100 | 38050 | 38100 | 38050 | 371 |
| 598 | 20241004 | 100200 | 1598644750 | 38050 | 38050 | 38050 | 38050 | 234 |
| 599 | 20241004 | 100100 | 1589741050 | 38050 | 38000 | 38050 | 37950 | 758 |
| 600 | 20241004 | 100000 | 1560933150 | 37950 | 38000 | 38000 | 37950 | 239 |
| 601 | 20241004 | 095900 | 1551860650 | 38000 | 38000 | 38000 | 37950 | 463 |
| 602 | 20241004 | 095800 | 1534271850 | 38000 | 37950 | 38000 | 37950 | 703 |
| 603 | 20241004 | 095700 | 1507587350 | 37950 | 37950 | 37950 | 37900 | 266 |
| 604 | 20241004 | 095600 | 1497495650 | 37950 | 37950 | 37950 | 37950 | 653 |
| 605 | 20241004 | 095500 | 1472714300 | 37950 | 37950 | 37950 | 37900 | 285 |
| 606 | 20241004 | 095400 | 1461899600 | 37950 | 38050 | 38050 | 37900 | 459 |
| 607 | 20241004 | 095300 | 1444464750 | 38000 | 38000 | 38050 | 38000 | 1595 |
| 608 | 20241004 | 095200 | 1383837650 | 38000 | 37950 | 38000 | 37950 | 53 |
| 609 | 20241004 | 095100 | 1381824050 | 37950 | 37950 | 37950 | 37850 | 844 |
| 610 | 20241004 | 095000 | 1349832150 | 37900 | 37950 | 37950 | 37900 | 667 |
| 611 | 20241004 | 094900 | 1324521800 | 38000 | 38000 | 38000 | 38000 | 59 |
| 612 | 20241004 | 094800 | 1322279800 | 38000 | 38000 | 38000 | 37950 | 348 |
| 613 | 20241004 | 094700 | 1309060800 | 37950 | 37850 | 37950 | 37850 | 3376 |
| 614 | 20241004 | 094600 | 1181102400 | 37850 | 37800 | 37850 | 37800 | 21 |
| 615 | 20241004 | 094500 | 1180308350 | 37800 | 37850 | 37850 | 37800 | 207 |
| 616 | 20241004 | 094400 | 1172482300 | 37800 | 37800 | 37800 | 37800 | 211 |
| 617 | 20241004 | 094300 | 1164506500 | 37800 | 37700 | 37800 | 37700 | 770 |
| 618 | 20241004 | 094200 | 1135441250 | 37700 | 37700 | 37750 | 37700 | 229 |
| 619 | 20241004 | 094100 | 1126801000 | 37700 | 37750 | 37750 | 37700 | 259 |
| 620 | 20241004 | 094000 | 1117035650 | 37700 | 37700 | 37700 | 37700 | 30 |
| 621 | 20241004 | 093900 | 1115904650 | 37750 | 37800 | 37800 | 37700 | 1974 |
| 622 | 20241004 | 093800 | 1041338750 | 37800 | 37750 | 37800 | 37700 | 889 |
| 623 | 20241004 | 093700 | 1007773400 | 37750 | 37700 | 37750 | 37700 | 710 |
| 624 | 20241004 | 093600 | 981001400 | 37700 | 37700 | 37700 | 37700 | 55 |
| 625 | 20241004 | 093500 | 978927900 | 37700 | 37650 | 37700 | 37650 | 31 |
| 626 | 20241004 | 093400 | 977760300 | 37650 | 37550 | 37650 | 37550 | 491 |
| 627 | 20241004 | 093300 | 959292000 | 37600 | 37600 | 37600 | 37550 | 218 |
| 628 | 20241004 | 093200 | 951096100 | 37550 | 37550 | 37550 | 37550 | 4 |
| 629 | 20241004 | 093100 | 950945900 | 37600 | 37600 | 37600 | 37600 | 86 |
| 630 | 20241004 | 093000 | 947712300 | 37600 | 37550 | 37600 | 37550 | 144 |
| 631 | 20241004 | 092900 | 942303150 | 37550 | 37700 | 37750 | 37550 | 1495 |
| 632 | 20241004 | 092800 | 885970400 | 37750 | 37700 | 37750 | 37700 | 1282 |
| 633 | 20241004 | 092700 | 837609650 | 37700 | 37650 | 37700 | 37650 | 590 |
| 634 | 20241004 | 092600 | 815371700 | 37700 | 37600 | 37700 | 37600 | 448 |
| 635 | 20241004 | 092500 | 798510500 | 37600 | 37450 | 37600 | 37450 | 1160 |
| 636 | 20241004 | 092400 | 754972100 | 37500 | 37500 | 37500 | 37450 | 892 |
| 637 | 20241004 | 092300 | 721524800 | 37500 | 37500 | 37500 | 37400 | 1357 |
| 638 | 20241004 | 092200 | 670650600 | 37500 | 37500 | 37500 | 37500 | 94 |
| 639 | 20241004 | 092100 | 667125600 | 37500 | 37500 | 37550 | 37500 | 193 |
| 640 | 20241004 | 092000 | 659887350 | 37500 | 37600 | 37600 | 37400 | 1192 |
| 641 | 20241004 | 091900 | 615163700 | 37600 | 37500 | 37600 | 37500 | 126 |
| 642 | 20241004 | 091800 | 610431400 | 37500 | 37500 | 37550 | 37400 | 1086 |
| 643 | 20241004 | 091700 | 569721200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 644 | 20241004 | 091600 | 569721200 | 37500 | 37600 | 37600 | 37500 | 610 |
| 645 | 20241004 | 091500 | 546801850 | 37600 | 37700 | 37700 | 37600 | 347 |
| 646 | 20241004 | 091400 | 533740850 | 37650 | 37800 | 37800 | 37650 | 820 |
| 647 | 20241004 | 091300 | 502813700 | 37800 | 37750 | 37800 | 37750 | 79 |
| 648 | 20241004 | 091200 | 499830500 | 37750 | 37750 | 37750 | 37700 | 253 |
| 649 | 20241004 | 091100 | 490284200 | 37700 | 37600 | 37700 | 37600 | 460 |
| 650 | 20241004 | 091000 | 472958400 | 37600 | 37600 | 37600 | 37550 | 44 |
| 651 | 20241004 | 090900 | 471304750 | 37600 | 37600 | 37650 | 37550 | 399 |
| 652 | 20241004 | 090800 | 456299550 | 37650 | 37600 | 37650 | 37600 | 1007 |
| 653 | 20241004 | 090700 | 418412750 | 37600 | 37550 | 37600 | 37550 | 948 |
| 654 | 20241004 | 090600 | 382768800 | 37550 | 37550 | 37550 | 37500 | 1450 |
| 655 | 20241004 | 090500 | 328324350 | 37600 | 37500 | 37600 | 37400 | 968 |
| 656 | 20241004 | 090400 | 292059550 | 37500 | 37500 | 37550 | 37500 | 307 |
| 657 | 20241004 | 090300 | 280543100 | 37500 | 37500 | 37500 | 37450 | 827 |
| 658 | 20241004 | 090200 | 249540150 | 37550 | 37500 | 37550 | 37500 | 1707 |
| 659 | 20241004 | 090100 | 185509450 | 37450 | 37500 | 37600 | 37400 | 2355 |
| 660 | 20241004 | 090000 | 97159350 | 37500 | 37450 | 37500 | 37250 | 2595 |