35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 3 | 20241014 | 195700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241014 | 195600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241014 | 195500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241014 | 195400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241014 | 195300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241014 | 195200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241014 | 195100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241014 | 195000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241014 | 194900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241014 | 194800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241014 | 194700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241014 | 194600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241014 | 194500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241014 | 194400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241014 | 194300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241014 | 194200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241014 | 194100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241014 | 194000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241014 | 193900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241014 | 193800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241014 | 193700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241014 | 193600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241014 | 193500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241014 | 193400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241014 | 193300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241014 | 193200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241014 | 193100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241014 | 193000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241014 | 192900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241014 | 192800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 33 | 20241014 | 192700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241014 | 192600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241014 | 192500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241014 | 192400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241014 | 192300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241014 | 192200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241014 | 192100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241014 | 192000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241014 | 191900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241014 | 191800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241014 | 191700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241014 | 191600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241014 | 191500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241014 | 191400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241014 | 191300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241014 | 191200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241014 | 191100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241014 | 191000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241014 | 190900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241014 | 190800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241014 | 190700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241014 | 190600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241014 | 190500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241014 | 190400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241014 | 190300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241014 | 190200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241014 | 190100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241014 | 190000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241014 | 185900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241014 | 185800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 63 | 20241014 | 185700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241014 | 185600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241014 | 185500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241014 | 185400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241014 | 185300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241014 | 185200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241014 | 185100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241014 | 185000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241014 | 184900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241014 | 184800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241014 | 184700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241014 | 184600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241014 | 184500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241014 | 184400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241014 | 184300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241014 | 184200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241014 | 184100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241014 | 184000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241014 | 183900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241014 | 183800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241014 | 183700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241014 | 183600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241014 | 183500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241014 | 183400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241014 | 183300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241014 | 183200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241014 | 183100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241014 | 183000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241014 | 182900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241014 | 182800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 93 | 20241014 | 182700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241014 | 182600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241014 | 182500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241014 | 182400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241014 | 182300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241014 | 182200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241014 | 182100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241014 | 182000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241014 | 181900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241014 | 181800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241014 | 181700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241014 | 181600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241014 | 181500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241014 | 181400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241014 | 181300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241014 | 181200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241014 | 181100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241014 | 181000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241014 | 180900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241014 | 180800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241014 | 180700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241014 | 180600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241014 | 180500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241014 | 180400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241014 | 180300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241014 | 180200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241014 | 180100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241014 | 180000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241014 | 175900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241014 | 175800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 123 | 20241014 | 175700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241014 | 175600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241014 | 175500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241014 | 175400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241014 | 175300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241014 | 175200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241014 | 175100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241014 | 175000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241014 | 174900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241014 | 174800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241014 | 174700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241014 | 174600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241014 | 174500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241014 | 174400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241014 | 174300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241014 | 174200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241014 | 174100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241014 | 174000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241014 | 173900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241014 | 173800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241014 | 173700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241014 | 173600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241014 | 173500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241014 | 173400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241014 | 173300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241014 | 173200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241014 | 173100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241014 | 173000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241014 | 172900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241014 | 172800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 153 | 20241014 | 172700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241014 | 172600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241014 | 172500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241014 | 172400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241014 | 172300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241014 | 172200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241014 | 172100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241014 | 172000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241014 | 171900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241014 | 171800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241014 | 171700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241014 | 171600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241014 | 171500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241014 | 171400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241014 | 171300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241014 | 171200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241014 | 171100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241014 | 171000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241014 | 170900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241014 | 170800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241014 | 170700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241014 | 170600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241014 | 170500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241014 | 170400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241014 | 170300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241014 | 170200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241014 | 170100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241014 | 170000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241014 | 165900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241014 | 165800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 183 | 20241014 | 165700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241014 | 165600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241014 | 165500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241014 | 165400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241014 | 165300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241014 | 165200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241014 | 165100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241014 | 165000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241014 | 164900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241014 | 164800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241014 | 164700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241014 | 164600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241014 | 164500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241014 | 164400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241014 | 164300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241014 | 164200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241014 | 164100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241014 | 164000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241014 | 163900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241014 | 163800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241014 | 163700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241014 | 163600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241014 | 163500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241014 | 163400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241014 | 163300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241014 | 163200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241014 | 163100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241014 | 163000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241014 | 162900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241014 | 162800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 213 | 20241014 | 162700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241014 | 162600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241014 | 162500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241014 | 162400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241014 | 162300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241014 | 162200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241014 | 162100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241014 | 162000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241014 | 161900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241014 | 161800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241014 | 161700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241014 | 161600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241014 | 161500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241014 | 161400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241014 | 161300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241014 | 161200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241014 | 161100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241014 | 161000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241014 | 160900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241014 | 160800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241014 | 160700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241014 | 160600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241014 | 160500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241014 | 160400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241014 | 160300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241014 | 160200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241014 | 160100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241014 | 160000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241014 | 155900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241014 | 155800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 243 | 20241014 | 155700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241014 | 155600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241014 | 155500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241014 | 155400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241014 | 155300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241014 | 155200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241014 | 155100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241014 | 155000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241014 | 154900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241014 | 154800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241014 | 154700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241014 | 154600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241014 | 154500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241014 | 154400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241014 | 154300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241014 | 154200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241014 | 154100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241014 | 154000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241014 | 153900 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241014 | 153800 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241014 | 153700 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241014 | 153600 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241014 | 153500 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241014 | 153400 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241014 | 153300 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241014 | 153200 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241014 | 153100 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241014 | 153000 | 4830279300 | 38700 | 38700 | 38700 | 38700 | 1647 |
| 271 | 20241014 | 152900 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20241014 | 152800 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 273 | 20241014 | 152700 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20241014 | 152600 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20241014 | 152500 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20241014 | 152400 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20241014 | 152300 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20241014 | 152200 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20241014 | 152100 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20241014 | 152000 | 4766540400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20241014 | 151900 | 4766540400 | 38900 | 38900 | 38900 | 38850 | 36 |
| 282 | 20241014 | 151800 | 4765140250 | 38850 | 38900 | 38950 | 38850 | 69 |
| 283 | 20241014 | 151700 | 4762455600 | 38900 | 38900 | 38900 | 38850 | 126 |
| 284 | 20241014 | 151600 | 4757554400 | 38900 | 38900 | 38900 | 38850 | 180 |
| 285 | 20241014 | 151500 | 4750557400 | 38900 | 38900 | 38900 | 38900 | 105 |
| 286 | 20241014 | 151400 | 4746472900 | 38900 | 38850 | 38900 | 38850 | 136 |
| 287 | 20241014 | 151300 | 4741184000 | 38850 | 38950 | 38950 | 38850 | 581 |
| 288 | 20241014 | 151200 | 4718592650 | 38950 | 38950 | 38950 | 38900 | 120 |
| 289 | 20241014 | 151100 | 4713919400 | 39000 | 39000 | 39000 | 38900 | 109 |
| 290 | 20241014 | 151000 | 4709670000 | 39000 | 38950 | 39000 | 38900 | 191 |
| 291 | 20241014 | 150900 | 4702226350 | 39000 | 38950 | 39000 | 38950 | 19 |
| 292 | 20241014 | 150800 | 4701486150 | 38950 | 39000 | 39000 | 38950 | 187 |
| 293 | 20241014 | 150700 | 4694198800 | 38950 | 38950 | 39000 | 38900 | 142 |
| 294 | 20241014 | 150600 | 4688668600 | 39000 | 39000 | 39000 | 38950 | 96 |
| 295 | 20241014 | 150500 | 4684926800 | 39000 | 38950 | 39000 | 38850 | 732 |
| 296 | 20241014 | 150400 | 4656479250 | 38900 | 39000 | 39050 | 38900 | 356 |
| 297 | 20241014 | 150300 | 4642596700 | 39000 | 39150 | 39150 | 39000 | 285 |
| 298 | 20241014 | 150200 | 4631472600 | 39150 | 39100 | 39150 | 39050 | 187 |
| 299 | 20241014 | 150100 | 4624156300 | 39100 | 39100 | 39100 | 39000 | 98 |
| 300 | 20241014 | 150000 | 4620325900 | 39100 | 39100 | 39100 | 39000 | 176 |
| 301 | 20241014 | 145900 | 4613454450 | 39050 | 39000 | 39050 | 39000 | 718 |
| 302 | 20241014 | 145800 | 4585417400 | 39050 | 39000 | 39050 | 39000 | 46 |
| 303 | 20241014 | 145700 | 4583621200 | 39000 | 39050 | 39050 | 38950 | 118 |
| 304 | 20241014 | 145600 | 4579016000 | 39000 | 39000 | 39050 | 38950 | 97 |
| 305 | 20241014 | 145500 | 4575232850 | 39000 | 39000 | 39000 | 38950 | 22 |
| 306 | 20241014 | 145400 | 4574375000 | 39000 | 39000 | 39000 | 38950 | 97 |
| 307 | 20241014 | 145300 | 4570592200 | 38950 | 38950 | 38950 | 38900 | 150 |
| 308 | 20241014 | 145200 | 4564749850 | 38900 | 38900 | 38950 | 38900 | 223 |
| 309 | 20241014 | 145100 | 4556071450 | 38900 | 38950 | 38950 | 38900 | 125 |
| 310 | 20241014 | 145000 | 4551205800 | 38900 | 38950 | 38950 | 38900 | 90 |
| 311 | 20241014 | 144900 | 4547700500 | 38950 | 38950 | 38950 | 38900 | 216 |
| 312 | 20241014 | 144800 | 4539295050 | 38950 | 38950 | 38950 | 38900 | 49 |
| 313 | 20241014 | 144700 | 4537386800 | 38950 | 38950 | 38950 | 38900 | 107 |
| 314 | 20241014 | 144600 | 4533219300 | 38900 | 38900 | 38950 | 38900 | 48 |
| 315 | 20241014 | 144500 | 4531349950 | 38950 | 38950 | 38950 | 38900 | 104 |
| 316 | 20241014 | 144400 | 4527299300 | 38950 | 38950 | 38950 | 38900 | 83 |
| 317 | 20241014 | 144300 | 4524066600 | 38900 | 38900 | 38950 | 38900 | 57 |
| 318 | 20241014 | 144200 | 4521848650 | 38900 | 39000 | 39050 | 38850 | 161 |
| 319 | 20241014 | 144100 | 4515578650 | 39000 | 39050 | 39050 | 39000 | 45 |
| 320 | 20241014 | 144000 | 4513823500 | 39050 | 39000 | 39050 | 38950 | 100 |
| 321 | 20241014 | 143900 | 4509923100 | 38950 | 38950 | 39000 | 38950 | 65 |
| 322 | 20241014 | 143800 | 4507388400 | 39000 | 38900 | 39000 | 38850 | 626 |
| 323 | 20241014 | 143700 | 4483036600 | 38850 | 39050 | 39100 | 38850 | 943 |
| 324 | 20241014 | 143600 | 4446283350 | 39100 | 39000 | 39100 | 39000 | 96 |
| 325 | 20241014 | 143500 | 4442532000 | 39000 | 39000 | 39050 | 39000 | 48 |
| 326 | 20241014 | 143400 | 4440657850 | 39050 | 39000 | 39100 | 39000 | 118 |
| 327 | 20241014 | 143300 | 4436052700 | 39000 | 39050 | 39050 | 38950 | 96 |
| 328 | 20241014 | 143200 | 4432307250 | 39050 | 39100 | 39100 | 39000 | 189 |
| 329 | 20241014 | 143100 | 4424932900 | 39100 | 39050 | 39100 | 39050 | 48 |
| 330 | 20241014 | 143000 | 4423057850 | 39000 | 39100 | 39100 | 39000 | 157 |
| 331 | 20241014 | 142900 | 4416926050 | 39100 | 39100 | 39100 | 39050 | 197 |
| 332 | 20241014 | 142800 | 4409227450 | 39050 | 39100 | 39100 | 39050 | 135 |
| 333 | 20241014 | 142700 | 4403949350 | 39100 | 39100 | 39100 | 39050 | 140 |
| 334 | 20241014 | 142600 | 4398475450 | 39050 | 39000 | 39100 | 39000 | 86 |
| 335 | 20241014 | 142500 | 4395115950 | 39050 | 39050 | 39100 | 39050 | 243 |
| 336 | 20241014 | 142400 | 4385623700 | 39050 | 39150 | 39150 | 39050 | 198 |
| 337 | 20241014 | 142300 | 4377877600 | 39150 | 39150 | 39150 | 39100 | 108 |
| 338 | 20241014 | 142200 | 4373651050 | 39150 | 39200 | 39200 | 39100 | 201 |
| 339 | 20241014 | 142100 | 4365775450 | 39150 | 39250 | 39250 | 39150 | 792 |
| 340 | 20241014 | 142000 | 4334695300 | 39250 | 39250 | 39250 | 39200 | 101 |
| 341 | 20241014 | 141900 | 4330731150 | 39200 | 39250 | 39250 | 39200 | 135 |
| 342 | 20241014 | 141800 | 4325433600 | 39250 | 39250 | 39250 | 39200 | 99 |
| 343 | 20241014 | 141700 | 4321547950 | 39200 | 39200 | 39250 | 39200 | 124 |
| 344 | 20241014 | 141600 | 4316683900 | 39200 | 39150 | 39200 | 39100 | 99 |
| 345 | 20241014 | 141500 | 4312807650 | 39100 | 39200 | 39200 | 39100 | 179 |
| 346 | 20241014 | 141400 | 4305795150 | 39200 | 39200 | 39200 | 39150 | 373 |
| 347 | 20241014 | 141300 | 4291173650 | 39150 | 39200 | 39200 | 39150 | 116 |
| 348 | 20241014 | 141200 | 4286626750 | 39200 | 39200 | 39200 | 39150 | 67 |
| 349 | 20241014 | 141100 | 4284000450 | 39150 | 39150 | 39200 | 39150 | 176 |
| 350 | 20241014 | 141000 | 4277107400 | 39150 | 39100 | 39150 | 39100 | 65 |
| 351 | 20241014 | 140900 | 4274562850 | 39100 | 38900 | 39100 | 38850 | 549 |
| 352 | 20241014 | 140800 | 4253149100 | 38850 | 38900 | 38900 | 38850 | 266 |
| 353 | 20241014 | 140700 | 4242804900 | 38900 | 38900 | 38950 | 38900 | 146 |
| 354 | 20241014 | 140600 | 4237124450 | 38900 | 38950 | 38950 | 38900 | 72 |
| 355 | 20241014 | 140500 | 4234322000 | 38950 | 39000 | 39000 | 38900 | 652 |
| 356 | 20241014 | 140400 | 4208927150 | 39000 | 39100 | 39100 | 39000 | 887 |
| 357 | 20241014 | 140300 | 4174266400 | 39100 | 39150 | 39150 | 39100 | 28 |
| 358 | 20241014 | 140200 | 4173170350 | 39100 | 39100 | 39150 | 39100 | 14 |
| 359 | 20241014 | 140100 | 4172622450 | 39150 | 39100 | 39150 | 39100 | 42 |
| 360 | 20241014 | 140000 | 4170979000 | 39100 | 39100 | 39150 | 39100 | 88 |
| 361 | 20241014 | 135900 | 4167535100 | 39100 | 39050 | 39100 | 39050 | 291 |
| 362 | 20241014 | 135800 | 4156158950 | 39050 | 39100 | 39150 | 39000 | 164 |
| 363 | 20241014 | 135700 | 4149744450 | 39100 | 39000 | 39100 | 38950 | 4234 |
| 364 | 20241014 | 135600 | 3984364450 | 39000 | 38950 | 39000 | 38950 | 31 |
| 365 | 20241014 | 135500 | 3983156350 | 38950 | 38850 | 38950 | 38800 | 873 |
| 366 | 20241014 | 135400 | 3949167700 | 38850 | 38800 | 38850 | 38800 | 76 |
| 367 | 20241014 | 135300 | 3946217750 | 38800 | 38750 | 38800 | 38750 | 37 |
| 368 | 20241014 | 135200 | 3944783650 | 38800 | 38800 | 38800 | 38800 | 56 |
| 369 | 20241014 | 135100 | 3942610850 | 38800 | 38800 | 38800 | 38800 | 31 |
| 370 | 20241014 | 135000 | 3941408050 | 38800 | 38800 | 38800 | 38800 | 11 |
| 371 | 20241014 | 134900 | 3940981250 | 38800 | 38800 | 38800 | 38800 | 37 |
| 372 | 20241014 | 134800 | 3939545650 | 38750 | 38800 | 38800 | 38750 | 50 |
| 373 | 20241014 | 134700 | 3937606650 | 38800 | 38750 | 38800 | 38750 | 56 |
| 374 | 20241014 | 134600 | 3935435350 | 38800 | 38800 | 38800 | 38800 | 25 |
| 375 | 20241014 | 134500 | 3934465350 | 38800 | 38800 | 38800 | 38800 | 66 |
| 376 | 20241014 | 134400 | 3931904550 | 38800 | 38800 | 38800 | 38800 | 2 |
| 377 | 20241014 | 134300 | 3931826950 | 38800 | 38800 | 38800 | 38800 | 39 |
| 378 | 20241014 | 134200 | 3930313750 | 38800 | 38750 | 38800 | 38750 | 21 |
| 379 | 20241014 | 134100 | 3929499000 | 38750 | 38750 | 38750 | 38750 | 127 |
| 380 | 20241014 | 134000 | 3924577750 | 38750 | 38750 | 38750 | 38750 | 27 |
| 381 | 20241014 | 133900 | 3923531500 | 38750 | 38750 | 38750 | 38750 | 44 |
| 382 | 20241014 | 133800 | 3921826500 | 38750 | 38750 | 38750 | 38750 | 5 |
| 383 | 20241014 | 133700 | 3921632750 | 38750 | 38750 | 38750 | 38700 | 101 |
| 384 | 20241014 | 133600 | 3917721150 | 38750 | 38700 | 38750 | 38700 | 27 |
| 385 | 20241014 | 133500 | 3916674950 | 38700 | 38750 | 38750 | 38700 | 93 |
| 386 | 20241014 | 133400 | 3913074500 | 38750 | 38800 | 38800 | 38700 | 1400 |
| 387 | 20241014 | 133300 | 3858841300 | 38800 | 38800 | 38800 | 38750 | 48 |
| 388 | 20241014 | 133200 | 3856980550 | 38800 | 38800 | 38800 | 38800 | 8 |
| 389 | 20241014 | 133100 | 3856670150 | 38800 | 38750 | 38800 | 38700 | 51 |
| 390 | 20241014 | 133000 | 3854693000 | 38800 | 38700 | 38800 | 38700 | 63 |
| 391 | 20241014 | 132900 | 3852252500 | 38700 | 38800 | 38800 | 38700 | 255 |
| 392 | 20241014 | 132800 | 3842372950 | 38800 | 38800 | 38800 | 38800 | 44 |
| 393 | 20241014 | 132700 | 3840665750 | 38800 | 38800 | 38800 | 38700 | 1197 |
| 394 | 20241014 | 132600 | 3794301150 | 38750 | 38850 | 38850 | 38700 | 252 |
| 395 | 20241014 | 132500 | 3784523800 | 38900 | 38900 | 38900 | 38900 | 39 |
| 396 | 20241014 | 132400 | 3783006700 | 38850 | 38850 | 38850 | 38850 | 239 |
| 397 | 20241014 | 132300 | 3773721550 | 38800 | 38800 | 38800 | 38800 | 2 |
| 398 | 20241014 | 132200 | 3773643950 | 38850 | 38900 | 38900 | 38850 | 128 |
| 399 | 20241014 | 132100 | 3768670900 | 38900 | 38850 | 38900 | 38850 | 125 |
| 400 | 20241014 | 132000 | 3763811850 | 38850 | 38900 | 38900 | 38850 | 70 |
| 401 | 20241014 | 131900 | 3761091850 | 38900 | 38800 | 38900 | 38800 | 109 |
| 402 | 20241014 | 131800 | 3756857000 | 38850 | 38850 | 38850 | 38850 | 112 |
| 403 | 20241014 | 131700 | 3752505800 | 38850 | 38850 | 38850 | 38800 | 72 |
| 404 | 20241014 | 131600 | 3749708650 | 38850 | 38800 | 38850 | 38800 | 121 |
| 405 | 20241014 | 131500 | 3745009200 | 38800 | 38800 | 38800 | 38800 | 104 |
| 406 | 20241014 | 131400 | 3740974000 | 38800 | 38800 | 38800 | 38750 | 79 |
| 407 | 20241014 | 131300 | 3737908900 | 38800 | 38750 | 38800 | 38750 | 97 |
| 408 | 20241014 | 131200 | 3734146400 | 38800 | 38750 | 38800 | 38750 | 67 |
| 409 | 20241014 | 131100 | 3731548900 | 38700 | 38750 | 38800 | 38700 | 728 |
| 410 | 20241014 | 131000 | 3703337900 | 38800 | 38800 | 38800 | 38800 | 154 |
| 411 | 20241014 | 130900 | 3697362700 | 38800 | 38850 | 38850 | 38800 | 192 |
| 412 | 20241014 | 130800 | 3689909650 | 38850 | 38900 | 38900 | 38800 | 269 |
| 413 | 20241014 | 130700 | 3679456300 | 38850 | 38950 | 38950 | 38850 | 253 |
| 414 | 20241014 | 130600 | 3669610700 | 38950 | 38950 | 38950 | 38950 | 22 |
| 415 | 20241014 | 130500 | 3668753800 | 38950 | 38950 | 38950 | 38950 | 207 |
| 416 | 20241014 | 130400 | 3660691150 | 38950 | 38900 | 38950 | 38900 | 104 |
| 417 | 20241014 | 130300 | 3656642750 | 38900 | 38900 | 38950 | 38900 | 45 |
| 418 | 20241014 | 130200 | 3654891750 | 38900 | 38900 | 38900 | 38850 | 503 |
| 419 | 20241014 | 130100 | 3635329150 | 38950 | 39000 | 39000 | 38900 | 107 |
| 420 | 20241014 | 130000 | 3631159450 | 39000 | 38950 | 39000 | 38900 | 74 |
| 421 | 20241014 | 125900 | 3628276500 | 39000 | 38950 | 39000 | 38950 | 126 |
| 422 | 20241014 | 125800 | 3623363650 | 38950 | 38950 | 38950 | 38950 | 100 |
| 423 | 20241014 | 125700 | 3619468650 | 38900 | 39050 | 39050 | 38900 | 146 |
| 424 | 20241014 | 125600 | 3613782900 | 38950 | 39000 | 39050 | 38950 | 621 |
| 425 | 20241014 | 125500 | 3589568050 | 39050 | 39050 | 39050 | 39050 | 95 |
| 426 | 20241014 | 125400 | 3585858300 | 39050 | 39050 | 39050 | 39050 | 57 |
| 427 | 20241014 | 125300 | 3583632450 | 39000 | 39050 | 39050 | 39000 | 143 |
| 428 | 20241014 | 125200 | 3578050400 | 39050 | 39000 | 39050 | 39000 | 137 |
| 429 | 20241014 | 125100 | 3572700700 | 39050 | 39000 | 39050 | 39000 | 62 |
| 430 | 20241014 | 125000 | 3570279650 | 39000 | 38950 | 39000 | 38950 | 113 |
| 431 | 20241014 | 124900 | 3565872750 | 39000 | 38950 | 39000 | 38950 | 118 |
| 432 | 20241014 | 124800 | 3561271950 | 39000 | 39000 | 39000 | 39000 | 40 |
| 433 | 20241014 | 124700 | 3559711950 | 39000 | 38950 | 39000 | 38950 | 136 |
| 434 | 20241014 | 124600 | 3554410950 | 38950 | 38900 | 38950 | 38900 | 75 |
| 435 | 20241014 | 124500 | 3551490150 | 38950 | 39050 | 39050 | 38900 | 181 |
| 436 | 20241014 | 124400 | 3544439900 | 39000 | 39050 | 39050 | 39000 | 172 |
| 437 | 20241014 | 124300 | 3537727100 | 39050 | 39050 | 39050 | 39050 | 55 |
| 438 | 20241014 | 124200 | 3535579350 | 39050 | 39050 | 39050 | 39000 | 173 |
| 439 | 20241014 | 124100 | 3528827000 | 39050 | 39050 | 39050 | 39050 | 103 |
| 440 | 20241014 | 124000 | 3524804850 | 39050 | 39000 | 39050 | 38950 | 191 |
| 441 | 20241014 | 123900 | 3517351400 | 38950 | 39000 | 39000 | 38950 | 30 |
| 442 | 20241014 | 123800 | 3516181600 | 39000 | 39000 | 39000 | 39000 | 153 |
| 443 | 20241014 | 123700 | 3510214600 | 39000 | 38950 | 39000 | 38950 | 55 |
| 444 | 20241014 | 123600 | 3508070450 | 38950 | 38950 | 39000 | 38950 | 171 |
| 445 | 20241014 | 123500 | 3501408900 | 39000 | 38950 | 39000 | 38950 | 222 |
| 446 | 20241014 | 123400 | 3492759800 | 38900 | 39000 | 39050 | 38900 | 106 |
| 447 | 20241014 | 123300 | 3488625900 | 39000 | 39050 | 39050 | 39000 | 324 |
| 448 | 20241014 | 123200 | 3475985300 | 39050 | 39050 | 39050 | 39050 | 573 |
| 449 | 20241014 | 123100 | 3453609650 | 39150 | 39150 | 39150 | 39100 | 123 |
| 450 | 20241014 | 123000 | 3448796750 | 39150 | 39100 | 39150 | 39100 | 26 |
| 451 | 20241014 | 122900 | 3447780000 | 39150 | 39200 | 39200 | 39150 | 172 |
| 452 | 20241014 | 122800 | 3441045700 | 39200 | 39150 | 39200 | 39100 | 176 |
| 453 | 20241014 | 122700 | 3434151500 | 39150 | 39100 | 39150 | 39100 | 83 |
| 454 | 20241014 | 122600 | 3430902850 | 39150 | 39150 | 39150 | 39150 | 273 |
| 455 | 20241014 | 122500 | 3420214900 | 39150 | 39100 | 39150 | 39100 | 217 |
| 456 | 20241014 | 122400 | 3411727350 | 39050 | 39100 | 39100 | 39050 | 72 |
| 457 | 20241014 | 122300 | 3408912250 | 39050 | 39100 | 39100 | 39050 | 120 |
| 458 | 20241014 | 122200 | 3404220450 | 39100 | 39050 | 39100 | 39050 | 158 |
| 459 | 20241014 | 122100 | 3398046650 | 39050 | 39000 | 39050 | 39000 | 28 |
| 460 | 20241014 | 122000 | 3396953350 | 39050 | 39000 | 39050 | 39000 | 179 |
| 461 | 20241014 | 121900 | 3389963500 | 39050 | 39050 | 39050 | 39000 | 103 |
| 462 | 20241014 | 121800 | 3385943900 | 39050 | 38950 | 39050 | 38950 | 406 |
| 463 | 20241014 | 121700 | 3370111600 | 38900 | 38950 | 38950 | 38900 | 123 |
| 464 | 20241014 | 121600 | 3365321250 | 38950 | 38950 | 38950 | 38900 | 944 |
| 465 | 20241014 | 121500 | 3328554500 | 39000 | 39050 | 39050 | 39000 | 98 |
| 466 | 20241014 | 121400 | 3324728700 | 39050 | 39050 | 39050 | 39000 | 115 |
| 467 | 20241014 | 121300 | 3320238050 | 39050 | 39000 | 39050 | 39000 | 88 |
| 468 | 20241014 | 121200 | 3316805100 | 39000 | 39000 | 39050 | 39000 | 114 |
| 469 | 20241014 | 121100 | 3312357500 | 39050 | 39050 | 39050 | 39050 | 145 |
| 470 | 20241014 | 121000 | 3306695250 | 39050 | 39050 | 39050 | 39000 | 65 |
| 471 | 20241014 | 120900 | 3304157050 | 39050 | 39000 | 39050 | 39000 | 50 |
| 472 | 20241014 | 120800 | 3302204750 | 39050 | 39050 | 39050 | 38950 | 450 |
| 473 | 20241014 | 120700 | 3284663800 | 39050 | 39000 | 39050 | 39000 | 94 |
| 474 | 20241014 | 120600 | 3280994950 | 39050 | 39100 | 39100 | 39000 | 134 |
| 475 | 20241014 | 120500 | 3275762650 | 39050 | 39050 | 39100 | 39050 | 71 |
| 476 | 20241014 | 120400 | 3272988400 | 39100 | 39050 | 39100 | 39000 | 214 |
| 477 | 20241014 | 120300 | 3264629850 | 39100 | 39100 | 39150 | 39100 | 341 |
| 478 | 20241014 | 120200 | 3251292950 | 39150 | 39150 | 39150 | 39150 | 147 |
| 479 | 20241014 | 120100 | 3245537900 | 39100 | 39100 | 39100 | 39100 | 43 |
| 480 | 20241014 | 120000 | 3243856600 | 39100 | 39100 | 39100 | 39050 | 156 |
| 481 | 20241014 | 115900 | 3237759000 | 39150 | 39100 | 39150 | 39100 | 57 |
| 482 | 20241014 | 115800 | 3235527550 | 39150 | 39150 | 39150 | 39100 | 124 |
| 483 | 20241014 | 115700 | 3230673050 | 39150 | 39100 | 39150 | 39100 | 89 |
| 484 | 20241014 | 115600 | 3227190450 | 39150 | 39150 | 39150 | 39100 | 112 |
| 485 | 20241014 | 115500 | 3222807150 | 39150 | 39100 | 39150 | 39100 | 140 |
| 486 | 20241014 | 115400 | 3217328250 | 39150 | 39150 | 39150 | 39100 | 58 |
| 487 | 20241014 | 115300 | 3215057650 | 39100 | 39150 | 39150 | 39100 | 112 |
| 488 | 20241014 | 115200 | 3210675250 | 39150 | 39100 | 39150 | 39100 | 112 |
| 489 | 20241014 | 115100 | 3206294900 | 39150 | 39050 | 39150 | 39050 | 92 |
| 490 | 20241014 | 115000 | 3202696450 | 39050 | 39150 | 39150 | 39050 | 35 |
| 491 | 20241014 | 114900 | 3201326300 | 39150 | 39050 | 39150 | 39050 | 143 |
| 492 | 20241014 | 114800 | 3195734200 | 39050 | 39050 | 39050 | 39050 | 94 |
| 493 | 20241014 | 114700 | 3192063500 | 39100 | 39100 | 39100 | 39100 | 79 |
| 494 | 20241014 | 114600 | 3188974600 | 39050 | 39000 | 39050 | 39000 | 115 |
| 495 | 20241014 | 114500 | 3184484500 | 39050 | 39000 | 39050 | 39000 | 95 |
| 496 | 20241014 | 114400 | 3180775050 | 39050 | 39000 | 39050 | 39000 | 179 |
| 497 | 20241014 | 114300 | 3173793550 | 39000 | 39000 | 39000 | 38950 | 437 |
| 498 | 20241014 | 114200 | 3156753250 | 39050 | 39150 | 39150 | 39000 | 718 |
| 499 | 20241014 | 114100 | 3128679400 | 39250 | 39250 | 39250 | 39250 | 37 |
| 500 | 20241014 | 114000 | 3127227150 | 39150 | 39250 | 39300 | 39150 | 241 |
| 501 | 20241014 | 113900 | 3117768150 | 39250 | 39300 | 39300 | 39250 | 94 |
| 502 | 20241014 | 113800 | 3114075450 | 39300 | 39300 | 39300 | 39250 | 122 |
| 503 | 20241014 | 113700 | 3109282100 | 39300 | 39250 | 39300 | 39250 | 103 |
| 504 | 20241014 | 113600 | 3105238450 | 39250 | 39200 | 39250 | 39200 | 290 |
| 505 | 20241014 | 113500 | 3093866900 | 39150 | 39200 | 39200 | 39150 | 78 |
| 506 | 20241014 | 113400 | 3090809600 | 39200 | 39200 | 39200 | 39150 | 112 |
| 507 | 20241014 | 113300 | 3086419950 | 39150 | 39200 | 39200 | 39150 | 123 |
| 508 | 20241014 | 113200 | 3081599700 | 39150 | 39200 | 39200 | 39150 | 118 |
| 509 | 20241014 | 113100 | 3076976100 | 39200 | 39150 | 39200 | 39150 | 145 |
| 510 | 20241014 | 113000 | 3071293800 | 39100 | 39150 | 39200 | 39100 | 479 |
| 511 | 20241014 | 112900 | 3052549800 | 39200 | 39250 | 39250 | 39200 | 110 |
| 512 | 20241014 | 112800 | 3048234200 | 39250 | 39300 | 39300 | 39200 | 118 |
| 513 | 20241014 | 112700 | 3043599750 | 39300 | 39250 | 39300 | 39250 | 345 |
| 514 | 20241014 | 112600 | 3030052200 | 39300 | 39300 | 39300 | 39300 | 37 |
| 515 | 20241014 | 112500 | 3028598100 | 39300 | 39300 | 39300 | 39250 | 151 |
| 516 | 20241014 | 112400 | 3022664500 | 39250 | 39300 | 39300 | 39250 | 222 |
| 517 | 20241014 | 112300 | 3013940950 | 39300 | 39300 | 39300 | 39250 | 75 |
| 518 | 20241014 | 112200 | 3010995000 | 39300 | 39250 | 39300 | 39250 | 205 |
| 519 | 20241014 | 112100 | 3002941500 | 39250 | 39250 | 39300 | 39200 | 154 |
| 520 | 20241014 | 112000 | 2996889800 | 39300 | 39200 | 39300 | 39200 | 99 |
| 521 | 20241014 | 111900 | 2993004600 | 39200 | 39200 | 39250 | 39200 | 164 |
| 522 | 20241014 | 111800 | 2986571350 | 39200 | 39200 | 39250 | 39200 | 270 |
| 523 | 20241014 | 111700 | 2975982350 | 39250 | 39200 | 39250 | 39200 | 439 |
| 524 | 20241014 | 111600 | 2958772900 | 39200 | 39150 | 39200 | 39100 | 205 |
| 525 | 20241014 | 111500 | 2950746350 | 39050 | 39100 | 39100 | 39050 | 282 |
| 526 | 20241014 | 111400 | 2939720500 | 39050 | 39100 | 39100 | 39050 | 621 |
| 527 | 20241014 | 111300 | 2915443750 | 39100 | 39100 | 39100 | 39050 | 181 |
| 528 | 20241014 | 111200 | 2908368150 | 39050 | 39050 | 39100 | 39050 | 361 |
| 529 | 20241014 | 111100 | 2894268350 | 39050 | 39100 | 39100 | 39050 | 105 |
| 530 | 20241014 | 111000 | 2890163900 | 39100 | 39050 | 39100 | 39050 | 109 |
| 531 | 20241014 | 110900 | 2885902450 | 39050 | 39050 | 39050 | 39050 | 97 |
| 532 | 20241014 | 110800 | 2882114600 | 39000 | 39100 | 39100 | 39000 | 1336 |
| 533 | 20241014 | 110700 | 2829968400 | 39100 | 39050 | 39100 | 39050 | 118 |
| 534 | 20241014 | 110600 | 2825355950 | 39000 | 39000 | 39050 | 39000 | 185 |
| 535 | 20241014 | 110500 | 2818139350 | 38950 | 39050 | 39050 | 38950 | 90 |
| 536 | 20241014 | 110400 | 2814631750 | 39000 | 39000 | 39050 | 39000 | 172 |
| 537 | 20241014 | 110300 | 2807923250 | 39000 | 39000 | 39050 | 38950 | 66 |
| 538 | 20241014 | 110200 | 2805348250 | 39050 | 39100 | 39100 | 39050 | 133 |
| 539 | 20241014 | 110100 | 2800151500 | 39100 | 39150 | 39200 | 39050 | 2415 |
| 540 | 20241014 | 110000 | 2705684350 | 39100 | 39050 | 39100 | 39050 | 435 |
| 541 | 20241014 | 105900 | 2688676150 | 39100 | 39000 | 39100 | 39000 | 641 |
| 542 | 20241014 | 105800 | 2663667750 | 39000 | 38950 | 39000 | 38950 | 167 |
| 543 | 20241014 | 105700 | 2657161350 | 38950 | 38900 | 38950 | 38900 | 102 |
| 544 | 20241014 | 105600 | 2653193400 | 38900 | 38900 | 38900 | 38850 | 100 |
| 545 | 20241014 | 105500 | 2649305000 | 38900 | 38900 | 38900 | 38900 | 193 |
| 546 | 20241014 | 105400 | 2641797300 | 38900 | 38900 | 38900 | 38900 | 155 |
| 547 | 20241014 | 105300 | 2635767800 | 38900 | 38850 | 38900 | 38850 | 44 |
| 548 | 20241014 | 105200 | 2634057900 | 38800 | 38800 | 38800 | 38800 | 73 |
| 549 | 20241014 | 105100 | 2631225500 | 38800 | 38900 | 38900 | 38750 | 738 |
| 550 | 20241014 | 105000 | 2602562950 | 38900 | 38900 | 38900 | 38900 | 39 |
| 551 | 20241014 | 104900 | 2601045850 | 38850 | 38850 | 38850 | 38850 | 56 |
| 552 | 20241014 | 104800 | 2598870250 | 38850 | 38800 | 38850 | 38800 | 160 |
| 553 | 20241014 | 104700 | 2592655950 | 38850 | 38900 | 38900 | 38800 | 74 |
| 554 | 20241014 | 104600 | 2589780300 | 38850 | 38900 | 38900 | 38850 | 118 |
| 555 | 20241014 | 104500 | 2585194200 | 38850 | 38900 | 38900 | 38850 | 155 |
| 556 | 20241014 | 104400 | 2579165250 | 38900 | 38950 | 38950 | 38900 | 61 |
| 557 | 20241014 | 104300 | 2576791200 | 38950 | 38900 | 38950 | 38900 | 141 |
| 558 | 20241014 | 104200 | 2571303950 | 38900 | 38900 | 38900 | 38850 | 87 |
| 559 | 20241014 | 104100 | 2567919700 | 38850 | 39000 | 39050 | 38800 | 677 |
| 560 | 20241014 | 104000 | 2541592000 | 39000 | 38550 | 39000 | 38550 | 1696 |
| 561 | 20241014 | 103900 | 2475836950 | 38650 | 38700 | 38700 | 38550 | 589 |
| 562 | 20241014 | 103800 | 2453092950 | 38650 | 38500 | 38650 | 38500 | 570 |
| 563 | 20241014 | 103700 | 2431096800 | 38500 | 38450 | 38500 | 38450 | 203 |
| 564 | 20241014 | 103600 | 2423282150 | 38450 | 38550 | 38550 | 38450 | 452 |
| 565 | 20241014 | 103500 | 2405875500 | 38550 | 38550 | 38550 | 38550 | 70 |
| 566 | 20241014 | 103400 | 2403177000 | 38550 | 38450 | 38550 | 38450 | 64 |
| 567 | 20241014 | 103300 | 2400711800 | 38450 | 38600 | 38600 | 38450 | 301 |
| 568 | 20241014 | 103200 | 2389111800 | 38500 | 38600 | 38600 | 38500 | 192 |
| 569 | 20241014 | 103100 | 2381711050 | 38550 | 38500 | 38550 | 38450 | 834 |
| 570 | 20241014 | 103000 | 2349589700 | 38500 | 38500 | 38550 | 38400 | 666 |
| 571 | 20241014 | 102900 | 2323950050 | 38500 | 38600 | 38600 | 38500 | 302 |
| 572 | 20241014 | 102800 | 2312317950 | 38600 | 38600 | 38600 | 38600 | 45 |
| 573 | 20241014 | 102700 | 2310580950 | 38550 | 38550 | 38550 | 38550 | 210 |
| 574 | 20241014 | 102600 | 2302485450 | 38550 | 38600 | 38600 | 38550 | 86 |
| 575 | 20241014 | 102500 | 2299167900 | 38500 | 38550 | 38550 | 38500 | 558 |
| 576 | 20241014 | 102400 | 2277659650 | 38550 | 38600 | 38600 | 38550 | 220 |
| 577 | 20241014 | 102300 | 2269169550 | 38550 | 38600 | 38600 | 38550 | 169 |
| 578 | 20241014 | 102200 | 2262650850 | 38550 | 38750 | 38750 | 38550 | 892 |
| 579 | 20241014 | 102100 | 2228146600 | 38750 | 38700 | 38750 | 38700 | 409 |
| 580 | 20241014 | 102000 | 2212314300 | 38750 | 38750 | 38750 | 38750 | 24 |
| 581 | 20241014 | 101900 | 2211384300 | 38750 | 38750 | 38750 | 38750 | 20 |
| 582 | 20241014 | 101800 | 2210609300 | 38750 | 38850 | 38850 | 38750 | 1596 |
| 583 | 20241014 | 101700 | 2148643500 | 38900 | 38900 | 38900 | 38850 | 31 |
| 584 | 20241014 | 101600 | 2147437650 | 38900 | 38900 | 38900 | 38850 | 639 |
| 585 | 20241014 | 101500 | 2122580700 | 38950 | 39050 | 39050 | 38950 | 75 |
| 586 | 20241014 | 101400 | 2119656800 | 39000 | 39000 | 39050 | 39000 | 143 |
| 587 | 20241014 | 101300 | 2114079700 | 38950 | 38950 | 38950 | 38950 | 460 |
| 588 | 20241014 | 101200 | 2096162700 | 38950 | 39050 | 39050 | 38900 | 561 |
| 589 | 20241014 | 101100 | 2074291800 | 39100 | 39150 | 39150 | 39100 | 136 |
| 590 | 20241014 | 101000 | 2068972200 | 39100 | 39100 | 39100 | 39100 | 1 |
| 591 | 20241014 | 100900 | 2068933100 | 39150 | 39150 | 39150 | 39100 | 24 |
| 592 | 20241014 | 100800 | 2067993650 | 39050 | 39000 | 39100 | 39000 | 242 |
| 593 | 20241014 | 100700 | 2058533500 | 39050 | 39050 | 39100 | 39050 | 451 |
| 594 | 20241014 | 100600 | 2040914000 | 39050 | 38950 | 39050 | 38900 | 632 |
| 595 | 20241014 | 100500 | 2016288900 | 38950 | 38950 | 38950 | 38950 | 350 |
| 596 | 20241014 | 100400 | 2002656400 | 38950 | 39000 | 39000 | 38950 | 175 |
| 597 | 20241014 | 100300 | 1995834950 | 39000 | 39000 | 39000 | 38950 | 135 |
| 598 | 20241014 | 100200 | 1990572450 | 38950 | 38800 | 38950 | 38800 | 134 |
| 599 | 20241014 | 100100 | 1985365750 | 38800 | 38800 | 38800 | 38800 | 19 |
| 600 | 20241014 | 100000 | 1984628550 | 38850 | 38850 | 38850 | 38750 | 62 |
| 601 | 20241014 | 095900 | 1982219950 | 38750 | 38850 | 39000 | 38700 | 510 |
| 602 | 20241014 | 095800 | 1962424450 | 38800 | 38750 | 38850 | 38500 | 4163 |
| 603 | 20241014 | 095700 | 1801411500 | 38700 | 38700 | 38750 | 38700 | 346 |
| 604 | 20241014 | 095600 | 1788020200 | 38750 | 38800 | 38800 | 38750 | 252 |
| 605 | 20241014 | 095500 | 1778254200 | 38750 | 38800 | 38800 | 38750 | 521 |
| 606 | 20241014 | 095400 | 1758049950 | 38800 | 38800 | 38800 | 38750 | 507 |
| 607 | 20241014 | 095300 | 1738386350 | 38850 | 39000 | 39000 | 38850 | 592 |
| 608 | 20241014 | 095200 | 1715353750 | 39000 | 39050 | 39050 | 39000 | 189 |
| 609 | 20241014 | 095100 | 1707982700 | 39050 | 39100 | 39100 | 39050 | 67 |
| 610 | 20241014 | 095000 | 1705365050 | 39150 | 39050 | 39150 | 39050 | 36 |
| 611 | 20241014 | 094900 | 1703958700 | 39000 | 39000 | 39050 | 39000 | 190 |
| 612 | 20241014 | 094800 | 1696548650 | 39000 | 38850 | 39050 | 38800 | 2016 |
| 613 | 20241014 | 094700 | 1618139250 | 38850 | 39000 | 39000 | 38850 | 501 |
| 614 | 20241014 | 094600 | 1598634750 | 39000 | 39050 | 39050 | 39000 | 1062 |
| 615 | 20241014 | 094500 | 1557207850 | 39050 | 39100 | 39150 | 39050 | 442 |
| 616 | 20241014 | 094400 | 1539933750 | 39100 | 39050 | 39100 | 39050 | 186 |
| 617 | 20241014 | 094300 | 1532668850 | 39100 | 39100 | 39150 | 39050 | 199 |
| 618 | 20241014 | 094200 | 1524889050 | 39150 | 39000 | 39150 | 38900 | 937 |
| 619 | 20241014 | 094100 | 1488350900 | 39000 | 39100 | 39100 | 39000 | 880 |
| 620 | 20241014 | 094000 | 1453957200 | 39150 | 39150 | 39200 | 39150 | 229 |
| 621 | 20241014 | 093900 | 1444990600 | 39150 | 39250 | 39250 | 39150 | 255 |
| 622 | 20241014 | 093800 | 1434989900 | 39200 | 39400 | 39400 | 39150 | 1209 |
| 623 | 20241014 | 093700 | 1387554700 | 39400 | 39350 | 39500 | 39350 | 803 |
| 624 | 20241014 | 093600 | 1355894150 | 39400 | 39350 | 39400 | 39350 | 110 |
| 625 | 20241014 | 093500 | 1351565550 | 39400 | 39100 | 39400 | 39100 | 2538 |
| 626 | 20241014 | 093400 | 1251918100 | 39150 | 39200 | 39200 | 39150 | 1093 |
| 627 | 20241014 | 093300 | 1209093000 | 39200 | 39450 | 39450 | 39200 | 787 |
| 628 | 20241014 | 093200 | 1178178800 | 39500 | 39550 | 39600 | 39450 | 1371 |
| 629 | 20241014 | 093100 | 1123983400 | 39600 | 39300 | 39700 | 39300 | 3152 |
| 630 | 20241014 | 093000 | 999496100 | 39300 | 39450 | 39500 | 39250 | 2045 |
| 631 | 20241014 | 092900 | 919050600 | 39500 | 39300 | 39500 | 39250 | 1921 |
| 632 | 20241014 | 092800 | 843423300 | 39300 | 39300 | 39350 | 39200 | 2031 |
| 633 | 20241014 | 092700 | 763595050 | 39300 | 38950 | 39350 | 38950 | 4051 |
| 634 | 20241014 | 092600 | 605112150 | 38900 | 38950 | 38950 | 38900 | 448 |
| 635 | 20241014 | 092500 | 587667250 | 38950 | 38750 | 38950 | 38700 | 3209 |
| 636 | 20241014 | 092400 | 462951450 | 38650 | 38550 | 38750 | 38550 | 1805 |
| 637 | 20241014 | 092300 | 393154250 | 38550 | 38450 | 38550 | 38450 | 860 |
| 638 | 20241014 | 092200 | 360036850 | 38400 | 38350 | 38400 | 38350 | 20 |
| 639 | 20241014 | 092100 | 359268950 | 38350 | 38350 | 38350 | 38350 | 106 |
| 640 | 20241014 | 092000 | 355203850 | 38350 | 38350 | 38350 | 38350 | 222 |
| 641 | 20241014 | 091900 | 346690150 | 38400 | 38400 | 38450 | 38350 | 235 |
| 642 | 20241014 | 091800 | 337661250 | 38350 | 38450 | 38450 | 38300 | 625 |
| 643 | 20241014 | 091700 | 313676900 | 38400 | 38300 | 38400 | 38300 | 676 |
| 644 | 20241014 | 091600 | 287752500 | 38300 | 38300 | 38300 | 38300 | 52 |
| 645 | 20241014 | 091500 | 285760900 | 38300 | 38300 | 38300 | 38300 | 78 |
| 646 | 20241014 | 091400 | 282773500 | 38300 | 38300 | 38300 | 38300 | 40 |
| 647 | 20241014 | 091300 | 281241500 | 38300 | 38300 | 38300 | 38300 | 209 |
| 648 | 20241014 | 091200 | 273236800 | 38300 | 38500 | 38550 | 38300 | 1157 |
| 649 | 20241014 | 091100 | 228742850 | 38500 | 38500 | 38550 | 38450 | 867 |
| 650 | 20241014 | 091000 | 195368100 | 38500 | 38350 | 38500 | 38350 | 918 |
| 651 | 20241014 | 090900 | 160089000 | 38400 | 38350 | 38450 | 38350 | 355 |
| 652 | 20241014 | 090800 | 146457550 | 38350 | 38250 | 38400 | 38250 | 926 |
| 653 | 20241014 | 090700 | 110963050 | 38250 | 38450 | 38450 | 38250 | 359 |
| 654 | 20241014 | 090600 | 97187450 | 38350 | 38200 | 38450 | 38200 | 414 |
| 655 | 20241014 | 090500 | 81322500 | 38150 | 38150 | 38150 | 38050 | 773 |
| 656 | 20241014 | 090400 | 51886100 | 38150 | 38100 | 38150 | 38050 | 268 |
| 657 | 20241014 | 090300 | 41668750 | 38100 | 38100 | 38100 | 38100 | 13 |
| 658 | 20241014 | 090200 | 41173450 | 38100 | 37800 | 38100 | 37800 | 603 |
| 659 | 20241014 | 090100 | 18321850 | 37800 | 37850 | 37850 | 37800 | 146 |
| 660 | 20241014 | 090000 | 12799300 | 37850 | 37800 | 37900 | 37800 | 338 |