35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 3 | 20241023 | 195700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20241023 | 195600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20241023 | 195500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20241023 | 195400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20241023 | 195300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20241023 | 195200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20241023 | 195100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20241023 | 195000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20241023 | 194900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20241023 | 194800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20241023 | 194700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20241023 | 194600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20241023 | 194500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20241023 | 194400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20241023 | 194300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20241023 | 194200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20241023 | 194100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20241023 | 194000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20241023 | 193900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20241023 | 193800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20241023 | 193700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20241023 | 193600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20241023 | 193500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20241023 | 193400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20241023 | 193300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20241023 | 193200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20241023 | 193100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20241023 | 193000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20241023 | 192900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20241023 | 192800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 33 | 20241023 | 192700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20241023 | 192600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20241023 | 192500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20241023 | 192400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20241023 | 192300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20241023 | 192200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20241023 | 192100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20241023 | 192000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20241023 | 191900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20241023 | 191800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20241023 | 191700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20241023 | 191600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20241023 | 191500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20241023 | 191400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20241023 | 191300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20241023 | 191200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20241023 | 191100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20241023 | 191000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20241023 | 190900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20241023 | 190800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20241023 | 190700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20241023 | 190600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20241023 | 190500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20241023 | 190400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20241023 | 190300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20241023 | 190200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20241023 | 190100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20241023 | 190000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20241023 | 185900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20241023 | 185800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 63 | 20241023 | 185700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20241023 | 185600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20241023 | 185500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20241023 | 185400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20241023 | 185300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20241023 | 185200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20241023 | 185100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20241023 | 185000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20241023 | 184900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20241023 | 184800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20241023 | 184700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20241023 | 184600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20241023 | 184500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20241023 | 184400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20241023 | 184300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20241023 | 184200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20241023 | 184100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20241023 | 184000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20241023 | 183900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20241023 | 183800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20241023 | 183700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20241023 | 183600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20241023 | 183500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20241023 | 183400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20241023 | 183300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20241023 | 183200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20241023 | 183100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20241023 | 183000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20241023 | 182900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20241023 | 182800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 93 | 20241023 | 182700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20241023 | 182600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20241023 | 182500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20241023 | 182400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20241023 | 182300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20241023 | 182200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20241023 | 182100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20241023 | 182000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20241023 | 181900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20241023 | 181800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20241023 | 181700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20241023 | 181600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20241023 | 181500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20241023 | 181400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20241023 | 181300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20241023 | 181200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20241023 | 181100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20241023 | 181000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20241023 | 180900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20241023 | 180800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20241023 | 180700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20241023 | 180600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20241023 | 180500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20241023 | 180400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20241023 | 180300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20241023 | 180200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20241023 | 180100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20241023 | 180000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20241023 | 175900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20241023 | 175800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 123 | 20241023 | 175700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20241023 | 175600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20241023 | 175500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20241023 | 175400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20241023 | 175300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20241023 | 175200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20241023 | 175100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20241023 | 175000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20241023 | 174900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20241023 | 174800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20241023 | 174700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20241023 | 174600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20241023 | 174500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20241023 | 174400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20241023 | 174300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20241023 | 174200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20241023 | 174100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20241023 | 174000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20241023 | 173900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20241023 | 173800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20241023 | 173700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20241023 | 173600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20241023 | 173500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20241023 | 173400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20241023 | 173300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20241023 | 173200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20241023 | 173100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20241023 | 173000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20241023 | 172900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20241023 | 172800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 153 | 20241023 | 172700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20241023 | 172600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20241023 | 172500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20241023 | 172400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20241023 | 172300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20241023 | 172200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20241023 | 172100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20241023 | 172000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20241023 | 171900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20241023 | 171800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20241023 | 171700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20241023 | 171600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20241023 | 171500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20241023 | 171400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20241023 | 171300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20241023 | 171200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20241023 | 171100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20241023 | 171000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20241023 | 170900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20241023 | 170800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20241023 | 170700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20241023 | 170600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20241023 | 170500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20241023 | 170400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20241023 | 170300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20241023 | 170200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20241023 | 170100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20241023 | 170000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20241023 | 165900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20241023 | 165800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 183 | 20241023 | 165700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20241023 | 165600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20241023 | 165500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20241023 | 165400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20241023 | 165300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20241023 | 165200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20241023 | 165100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20241023 | 165000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20241023 | 164900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20241023 | 164800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20241023 | 164700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20241023 | 164600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20241023 | 164500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20241023 | 164400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20241023 | 164300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20241023 | 164200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20241023 | 164100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20241023 | 164000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20241023 | 163900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20241023 | 163800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20241023 | 163700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20241023 | 163600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20241023 | 163500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20241023 | 163400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20241023 | 163300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20241023 | 163200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20241023 | 163100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20241023 | 163000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20241023 | 162900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20241023 | 162800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 213 | 20241023 | 162700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20241023 | 162600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20241023 | 162500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20241023 | 162400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20241023 | 162300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20241023 | 162200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20241023 | 162100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20241023 | 162000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20241023 | 161900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20241023 | 161800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20241023 | 161700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20241023 | 161600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20241023 | 161500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20241023 | 161400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20241023 | 161300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20241023 | 161200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20241023 | 161100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20241023 | 161000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20241023 | 160900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20241023 | 160800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20241023 | 160700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20241023 | 160600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20241023 | 160500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20241023 | 160400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20241023 | 160300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20241023 | 160200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20241023 | 160100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20241023 | 160000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20241023 | 155900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20241023 | 155800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 243 | 20241023 | 155700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20241023 | 155600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20241023 | 155500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20241023 | 155400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20241023 | 155300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20241023 | 155200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20241023 | 155100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20241023 | 155000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20241023 | 154900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20241023 | 154800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20241023 | 154700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20241023 | 154600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20241023 | 154500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20241023 | 154400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20241023 | 154300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20241023 | 154200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20241023 | 154100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20241023 | 154000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20241023 | 153900 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20241023 | 153800 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20241023 | 153700 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20241023 | 153600 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20241023 | 153500 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20241023 | 153400 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20241023 | 153300 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20241023 | 153200 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20241023 | 153100 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20241023 | 153000 | 9979823850 | 36250 | 36250 | 36250 | 36250 | 4551 |
| 271 | 20241023 | 152900 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20241023 | 152800 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 273 | 20241023 | 152700 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20241023 | 152600 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20241023 | 152500 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20241023 | 152400 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20241023 | 152300 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20241023 | 152200 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20241023 | 152100 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20241023 | 152000 | 9814850100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20241023 | 151900 | 9814850100 | 36150 | 36100 | 36150 | 36000 | 697 |
| 282 | 20241023 | 151800 | 9789699800 | 36100 | 36000 | 36100 | 36000 | 375 |
| 283 | 20241023 | 151700 | 9776189050 | 36100 | 36000 | 36100 | 35850 | 858 |
| 284 | 20241023 | 151600 | 9745301400 | 36000 | 36100 | 36100 | 35950 | 1106 |
| 285 | 20241023 | 151500 | 9705462550 | 36050 | 36100 | 36150 | 36050 | 917 |
| 286 | 20241023 | 151400 | 9672393300 | 36100 | 36150 | 36150 | 36100 | 390 |
| 287 | 20241023 | 151300 | 9658310800 | 36150 | 36100 | 36150 | 36100 | 353 |
| 288 | 20241023 | 151200 | 9645560800 | 36150 | 36150 | 36150 | 36100 | 103 |
| 289 | 20241023 | 151100 | 9641838100 | 36150 | 36100 | 36150 | 36050 | 532 |
| 290 | 20241023 | 151000 | 9622633350 | 36100 | 36100 | 36100 | 36050 | 724 |
| 291 | 20241023 | 150900 | 9596514500 | 36150 | 36150 | 36150 | 36100 | 288 |
| 292 | 20241023 | 150800 | 9586109600 | 36100 | 36150 | 36150 | 36100 | 133 |
| 293 | 20241023 | 150700 | 9581306050 | 36150 | 36250 | 36250 | 36150 | 773 |
| 294 | 20241023 | 150600 | 9553341850 | 36250 | 36200 | 36250 | 36200 | 464 |
| 295 | 20241023 | 150500 | 9536543150 | 36200 | 36200 | 36200 | 36150 | 296 |
| 296 | 20241023 | 150400 | 9525829550 | 36150 | 36200 | 36200 | 36150 | 454 |
| 297 | 20241023 | 150300 | 9509416500 | 36200 | 36100 | 36200 | 36100 | 196 |
| 298 | 20241023 | 150200 | 9502335050 | 36200 | 36250 | 36250 | 36150 | 1091 |
| 299 | 20241023 | 150100 | 9462847400 | 36200 | 36300 | 36300 | 36200 | 1216 |
| 300 | 20241023 | 150000 | 9418735400 | 36300 | 36300 | 36350 | 36300 | 337 |
| 301 | 20241023 | 145900 | 9406493850 | 36350 | 36350 | 36400 | 36300 | 607 |
| 302 | 20241023 | 145800 | 9384418300 | 36350 | 36350 | 36400 | 36300 | 495 |
| 303 | 20241023 | 145700 | 9366430450 | 36350 | 36400 | 36450 | 36350 | 511 |
| 304 | 20241023 | 145600 | 9347838050 | 36450 | 36450 | 36450 | 36300 | 3535 |
| 305 | 20241023 | 145500 | 9219097750 | 36500 | 36400 | 36500 | 36400 | 1294 |
| 306 | 20241023 | 145400 | 9171904400 | 36450 | 36300 | 36450 | 36300 | 281 |
| 307 | 20241023 | 145300 | 9161681750 | 36350 | 36300 | 36400 | 36300 | 286 |
| 308 | 20241023 | 145200 | 9151283450 | 36300 | 36350 | 36400 | 36250 | 965 |
| 309 | 20241023 | 145100 | 9116230300 | 36350 | 36350 | 36400 | 36350 | 389 |
| 310 | 20241023 | 145000 | 9102078500 | 36350 | 36450 | 36450 | 36350 | 731 |
| 311 | 20241023 | 144900 | 9075458700 | 36400 | 36400 | 36450 | 36400 | 230 |
| 312 | 20241023 | 144800 | 9067084300 | 36450 | 36350 | 36450 | 36350 | 373 |
| 313 | 20241023 | 144700 | 9053501950 | 36400 | 36400 | 36450 | 36350 | 1624 |
| 314 | 20241023 | 144600 | 8994396700 | 36450 | 36350 | 36450 | 36350 | 576 |
| 315 | 20241023 | 144500 | 8973441850 | 36350 | 36450 | 36450 | 36300 | 901 |
| 316 | 20241023 | 144400 | 8940662650 | 36450 | 36500 | 36500 | 36400 | 888 |
| 317 | 20241023 | 144300 | 8908292600 | 36500 | 36500 | 36500 | 36450 | 888 |
| 318 | 20241023 | 144200 | 8875901800 | 36450 | 36500 | 36500 | 36450 | 166 |
| 319 | 20241023 | 144100 | 8869846100 | 36500 | 36500 | 36500 | 36500 | 726 |
| 320 | 20241023 | 144000 | 8843347100 | 36500 | 36350 | 36550 | 36350 | 2044 |
| 321 | 20241023 | 143900 | 8768863700 | 36350 | 36400 | 36400 | 36350 | 414 |
| 322 | 20241023 | 143800 | 8753797650 | 36400 | 36450 | 36450 | 36400 | 612 |
| 323 | 20241023 | 143700 | 8731508450 | 36450 | 36400 | 36450 | 36400 | 481 |
| 324 | 20241023 | 143600 | 8713986450 | 36450 | 36400 | 36450 | 36400 | 888 |
| 325 | 20241023 | 143500 | 8681650900 | 36400 | 36350 | 36450 | 36350 | 1128 |
| 326 | 20241023 | 143400 | 8640592000 | 36300 | 36500 | 36500 | 36300 | 1717 |
| 327 | 20241023 | 143300 | 8578022600 | 36500 | 36500 | 36500 | 36450 | 1045 |
| 328 | 20241023 | 143200 | 8539892000 | 36450 | 36500 | 36500 | 36450 | 343 |
| 329 | 20241023 | 143100 | 8527378000 | 36450 | 36350 | 36500 | 36350 | 2317 |
| 330 | 20241023 | 143000 | 8442932650 | 36350 | 36350 | 36400 | 36350 | 1093 |
| 331 | 20241023 | 142900 | 8403154250 | 36400 | 36400 | 36400 | 36350 | 771 |
| 332 | 20241023 | 142800 | 8375107300 | 36350 | 36350 | 36400 | 36350 | 2204 |
| 333 | 20241023 | 142700 | 8294949400 | 36400 | 36350 | 36400 | 36350 | 782 |
| 334 | 20241023 | 142600 | 8266502650 | 36350 | 36350 | 36450 | 36350 | 1235 |
| 335 | 20241023 | 142500 | 8221560350 | 36400 | 36400 | 36400 | 36350 | 429 |
| 336 | 20241023 | 142400 | 8205956700 | 36400 | 36400 | 36400 | 36350 | 498 |
| 337 | 20241023 | 142300 | 8187832950 | 36400 | 36350 | 36400 | 36350 | 405 |
| 338 | 20241023 | 142200 | 8173092700 | 36400 | 36400 | 36400 | 36350 | 469 |
| 339 | 20241023 | 142100 | 8156025050 | 36350 | 36350 | 36400 | 36350 | 416 |
| 340 | 20241023 | 142000 | 8140890200 | 36350 | 36300 | 36400 | 36300 | 391 |
| 341 | 20241023 | 141900 | 8126674500 | 36300 | 36350 | 36350 | 36250 | 2021 |
| 342 | 20241023 | 141800 | 8053309450 | 36350 | 36350 | 36400 | 36300 | 1491 |
| 343 | 20241023 | 141700 | 7999099400 | 36350 | 36300 | 36400 | 36250 | 1141 |
| 344 | 20241023 | 141600 | 7957652650 | 36300 | 36300 | 36300 | 36250 | 528 |
| 345 | 20241023 | 141500 | 7938492150 | 36300 | 36300 | 36300 | 36250 | 662 |
| 346 | 20241023 | 141400 | 7914461950 | 36200 | 36200 | 36350 | 36100 | 4285 |
| 347 | 20241023 | 141300 | 7759322950 | 36200 | 36400 | 36400 | 36100 | 1601 |
| 348 | 20241023 | 141200 | 7701272450 | 36400 | 36400 | 36450 | 36350 | 2632 |
| 349 | 20241023 | 141100 | 7605509850 | 36400 | 36450 | 36450 | 36350 | 2351 |
| 350 | 20241023 | 141000 | 7519932350 | 36450 | 36300 | 36450 | 36300 | 9597 |
| 351 | 20241023 | 140900 | 7170915000 | 36250 | 36200 | 36300 | 36200 | 2496 |
| 352 | 20241023 | 140800 | 7080464600 | 36200 | 36200 | 36200 | 36150 | 525 |
| 353 | 20241023 | 140700 | 7061462850 | 36200 | 36250 | 36250 | 36150 | 1706 |
| 354 | 20241023 | 140600 | 6999701550 | 36250 | 36150 | 36300 | 36050 | 5661 |
| 355 | 20241023 | 140500 | 6794822300 | 36150 | 36100 | 36200 | 36100 | 1232 |
| 356 | 20241023 | 140400 | 6750299850 | 36100 | 36100 | 36200 | 36100 | 606 |
| 357 | 20241023 | 140300 | 6728408250 | 36150 | 36200 | 36200 | 36150 | 812 |
| 358 | 20241023 | 140200 | 6699033750 | 36150 | 36200 | 36200 | 36100 | 869 |
| 359 | 20241023 | 140100 | 6667624100 | 36200 | 36200 | 36200 | 36150 | 566 |
| 360 | 20241023 | 140000 | 6647148500 | 36250 | 36200 | 36250 | 36150 | 1181 |
| 361 | 20241023 | 135900 | 6604403400 | 36250 | 36100 | 36300 | 36100 | 2598 |
| 362 | 20241023 | 135800 | 6510256250 | 36150 | 36150 | 36200 | 36100 | 749 |
| 363 | 20241023 | 135700 | 6483167500 | 36200 | 36250 | 36300 | 36150 | 674 |
| 364 | 20241023 | 135600 | 6458759150 | 36250 | 36100 | 36300 | 36050 | 2718 |
| 365 | 20241023 | 135500 | 6360443450 | 36150 | 36100 | 36150 | 36000 | 1366 |
| 366 | 20241023 | 135400 | 6311144450 | 36050 | 36000 | 36100 | 36000 | 4162 |
| 367 | 20241023 | 135300 | 6161187100 | 36000 | 36000 | 36000 | 35950 | 1088 |
| 368 | 20241023 | 135200 | 6122044600 | 36000 | 35900 | 36000 | 35900 | 2647 |
| 369 | 20241023 | 135100 | 6026870150 | 35900 | 35850 | 36000 | 35850 | 2158 |
| 370 | 20241023 | 135000 | 5949374050 | 35800 | 35750 | 35900 | 35750 | 506 |
| 371 | 20241023 | 134900 | 5931255400 | 35800 | 35800 | 35850 | 35750 | 480 |
| 372 | 20241023 | 134800 | 5914071250 | 35850 | 35850 | 35900 | 35800 | 894 |
| 373 | 20241023 | 134700 | 5882022000 | 35900 | 35700 | 35900 | 35700 | 4805 |
| 374 | 20241023 | 134600 | 5709928600 | 35700 | 35650 | 35750 | 35650 | 1553 |
| 375 | 20241023 | 134500 | 5654495750 | 35650 | 35600 | 35650 | 35600 | 672 |
| 376 | 20241023 | 134400 | 5630539250 | 35600 | 35650 | 35650 | 35600 | 269 |
| 377 | 20241023 | 134300 | 5620953800 | 35650 | 35650 | 35700 | 35650 | 103 |
| 378 | 20241023 | 134200 | 5617281750 | 35650 | 35550 | 35700 | 35550 | 1487 |
| 379 | 20241023 | 134100 | 5564309200 | 35550 | 35550 | 35600 | 35550 | 193 |
| 380 | 20241023 | 134000 | 5557445200 | 35500 | 35500 | 35600 | 35450 | 2452 |
| 381 | 20241023 | 133900 | 5470322300 | 35550 | 35450 | 35550 | 35450 | 3833 |
| 382 | 20241023 | 133800 | 5334141400 | 35500 | 35400 | 35500 | 35350 | 1722 |
| 383 | 20241023 | 133700 | 5273200300 | 35400 | 35350 | 35450 | 35300 | 1218 |
| 384 | 20241023 | 133600 | 5230107500 | 35350 | 35350 | 35400 | 35350 | 272 |
| 385 | 20241023 | 133500 | 5220488800 | 35350 | 35400 | 35400 | 35350 | 186 |
| 386 | 20241023 | 133400 | 5213905000 | 35400 | 35350 | 35450 | 35350 | 659 |
| 387 | 20241023 | 133300 | 5190577200 | 35350 | 35350 | 35400 | 35300 | 122 |
| 388 | 20241023 | 133200 | 5186266100 | 35350 | 35300 | 35350 | 35250 | 133 |
| 389 | 20241023 | 133100 | 5181565500 | 35300 | 35300 | 35300 | 35300 | 117 |
| 390 | 20241023 | 133000 | 5177435400 | 35250 | 35300 | 35300 | 35200 | 666 |
| 391 | 20241023 | 132900 | 5153955250 | 35350 | 35350 | 35350 | 35300 | 257 |
| 392 | 20241023 | 132800 | 5144871950 | 35400 | 35400 | 35400 | 35350 | 2193 |
| 393 | 20241023 | 132700 | 5067266900 | 35400 | 35400 | 35450 | 35350 | 924 |
| 394 | 20241023 | 132600 | 5034550150 | 35400 | 35400 | 35450 | 35350 | 170 |
| 395 | 20241023 | 132500 | 5028532800 | 35400 | 35450 | 35450 | 35350 | 261 |
| 396 | 20241023 | 132400 | 5019296600 | 35400 | 35350 | 35400 | 35350 | 105 |
| 397 | 20241023 | 132300 | 5015579800 | 35350 | 35400 | 35400 | 35350 | 182 |
| 398 | 20241023 | 132200 | 5009139450 | 35400 | 35500 | 35500 | 35400 | 446 |
| 399 | 20241023 | 132100 | 4993313000 | 35550 | 35450 | 35550 | 35450 | 1816 |
| 400 | 20241023 | 132000 | 4928846300 | 35400 | 35450 | 35500 | 35400 | 93 |
| 401 | 20241023 | 131900 | 4925548150 | 35450 | 35450 | 35500 | 35450 | 198 |
| 402 | 20241023 | 131800 | 4918527700 | 35450 | 35450 | 35500 | 35450 | 39 |
| 403 | 20241023 | 131700 | 4917144300 | 35450 | 35450 | 35500 | 35400 | 1084 |
| 404 | 20241023 | 131600 | 4878754000 | 35450 | 35450 | 35450 | 35450 | 40 |
| 405 | 20241023 | 131500 | 4877336000 | 35500 | 35450 | 35500 | 35450 | 38 |
| 406 | 20241023 | 131400 | 4875988850 | 35500 | 35400 | 35500 | 35400 | 710 |
| 407 | 20241023 | 131300 | 4850828100 | 35400 | 35400 | 35400 | 35400 | 8 |
| 408 | 20241023 | 131200 | 4850544900 | 35450 | 35400 | 35450 | 35400 | 117 |
| 409 | 20241023 | 131100 | 4846400050 | 35450 | 35450 | 35450 | 35400 | 597 |
| 410 | 20241023 | 131000 | 4825264450 | 35400 | 35300 | 35450 | 35300 | 852 |
| 411 | 20241023 | 130900 | 4795130300 | 35350 | 35300 | 35350 | 35300 | 242 |
| 412 | 20241023 | 130800 | 4786586200 | 35300 | 35300 | 35300 | 35250 | 216 |
| 413 | 20241023 | 130700 | 4778963350 | 35300 | 35250 | 35300 | 35150 | 945 |
| 414 | 20241023 | 130600 | 4745696350 | 35250 | 35250 | 35300 | 35250 | 112 |
| 415 | 20241023 | 130500 | 4741744600 | 35250 | 35250 | 35250 | 35250 | 78 |
| 416 | 20241023 | 130400 | 4738995100 | 35250 | 35200 | 35300 | 35050 | 1455 |
| 417 | 20241023 | 130300 | 4687828150 | 35200 | 35150 | 35250 | 35150 | 105 |
| 418 | 20241023 | 130200 | 4684131900 | 35200 | 35200 | 35250 | 35150 | 84 |
| 419 | 20241023 | 130100 | 4681174900 | 35250 | 35200 | 35250 | 35150 | 302 |
| 420 | 20241023 | 130000 | 4670542600 | 35250 | 35350 | 35350 | 35200 | 499 |
| 421 | 20241023 | 125900 | 4652951300 | 35300 | 35350 | 35350 | 35300 | 120 |
| 422 | 20241023 | 125800 | 4648713350 | 35300 | 35400 | 35400 | 35300 | 123 |
| 423 | 20241023 | 125700 | 4644366950 | 35350 | 35400 | 35400 | 35350 | 1114 |
| 424 | 20241023 | 125600 | 4604931600 | 35450 | 35500 | 35500 | 35450 | 960 |
| 425 | 20241023 | 125500 | 4570895050 | 35450 | 35450 | 35500 | 35450 | 82 |
| 426 | 20241023 | 125400 | 4567988100 | 35450 | 35400 | 35500 | 35400 | 1102 |
| 427 | 20241023 | 125300 | 4528919200 | 35400 | 35450 | 35450 | 35400 | 96 |
| 428 | 20241023 | 125200 | 4525520100 | 35400 | 35350 | 35400 | 35350 | 234 |
| 429 | 20241023 | 125100 | 4517236600 | 35400 | 35350 | 35450 | 35350 | 1906 |
| 430 | 20241023 | 125000 | 4449755400 | 35350 | 35400 | 35400 | 35350 | 97 |
| 431 | 20241023 | 124900 | 4446325200 | 35350 | 35350 | 35350 | 35350 | 51 |
| 432 | 20241023 | 124800 | 4444522350 | 35400 | 35400 | 35400 | 35350 | 167 |
| 433 | 20241023 | 124700 | 4438615650 | 35350 | 35350 | 35400 | 35350 | 117 |
| 434 | 20241023 | 124600 | 4434479600 | 35400 | 35300 | 35400 | 35300 | 49 |
| 435 | 20241023 | 124500 | 4432746100 | 35300 | 35350 | 35350 | 35300 | 442 |
| 436 | 20241023 | 124400 | 4417121950 | 35350 | 35350 | 35400 | 35350 | 131 |
| 437 | 20241023 | 124300 | 4412491050 | 35400 | 35300 | 35400 | 35300 | 522 |
| 438 | 20241023 | 124200 | 4394037250 | 35350 | 35300 | 35350 | 35300 | 190 |
| 439 | 20241023 | 124100 | 4387328600 | 35300 | 35300 | 35350 | 35300 | 90 |
| 440 | 20241023 | 124000 | 4384150200 | 35300 | 35300 | 35350 | 35300 | 57 |
| 441 | 20241023 | 123900 | 4382137750 | 35300 | 35300 | 35300 | 35250 | 523 |
| 442 | 20241023 | 123800 | 4363679450 | 35300 | 35250 | 35350 | 35250 | 47 |
| 443 | 20241023 | 123700 | 4362018850 | 35300 | 35200 | 35300 | 35150 | 1262 |
| 444 | 20241023 | 123600 | 4317507900 | 35200 | 35250 | 35250 | 35200 | 152 |
| 445 | 20241023 | 123500 | 4312156100 | 35200 | 35200 | 35200 | 35200 | 436 |
| 446 | 20241023 | 123400 | 4296808900 | 35200 | 35150 | 35250 | 35150 | 503 |
| 447 | 20241023 | 123300 | 4279105200 | 35150 | 35200 | 35200 | 35150 | 254 |
| 448 | 20241023 | 123200 | 4270166700 | 35150 | 35150 | 35150 | 35150 | 8 |
| 449 | 20241023 | 123100 | 4269885500 | 35150 | 35200 | 35200 | 35150 | 111 |
| 450 | 20241023 | 123000 | 4265978950 | 35200 | 35200 | 35250 | 35150 | 368 |
| 451 | 20241023 | 122900 | 4253025250 | 35200 | 35250 | 35250 | 35200 | 46 |
| 452 | 20241023 | 122800 | 4251405850 | 35200 | 35200 | 35200 | 35150 | 214 |
| 453 | 20241023 | 122700 | 4243877350 | 35200 | 35150 | 35200 | 35100 | 809 |
| 454 | 20241023 | 122600 | 4215441600 | 35150 | 35200 | 35200 | 35150 | 22 |
| 455 | 20241023 | 122500 | 4214667400 | 35250 | 35100 | 35250 | 35100 | 342 |
| 456 | 20241023 | 122400 | 4202628850 | 35150 | 35050 | 35150 | 35050 | 40 |
| 457 | 20241023 | 122300 | 4201223600 | 35050 | 35150 | 35200 | 35050 | 308 |
| 458 | 20241023 | 122200 | 4190404850 | 35100 | 35100 | 35200 | 35100 | 231 |
| 459 | 20241023 | 122100 | 4182291500 | 35200 | 35150 | 35200 | 35100 | 203 |
| 460 | 20241023 | 122000 | 4175156100 | 35100 | 35100 | 35200 | 35100 | 161 |
| 461 | 20241023 | 121900 | 4169499100 | 35150 | 35100 | 35150 | 35100 | 48 |
| 462 | 20241023 | 121800 | 4167813450 | 35100 | 35200 | 35250 | 35100 | 506 |
| 463 | 20241023 | 121700 | 4150022550 | 35200 | 35200 | 35200 | 35150 | 16 |
| 464 | 20241023 | 121600 | 4149460050 | 35200 | 35250 | 35250 | 35200 | 183 |
| 465 | 20241023 | 121500 | 4143012050 | 35250 | 35250 | 35300 | 35250 | 72 |
| 466 | 20241023 | 121400 | 4140472650 | 35250 | 35250 | 35300 | 35250 | 15 |
| 467 | 20241023 | 121300 | 4139943550 | 35250 | 35250 | 35250 | 35250 | 68 |
| 468 | 20241023 | 121200 | 4137546550 | 35300 | 35250 | 35300 | 35250 | 111 |
| 469 | 20241023 | 121100 | 4133632400 | 35300 | 35350 | 35350 | 35250 | 1633 |
| 470 | 20241023 | 121000 | 4076062800 | 35350 | 35350 | 35400 | 35300 | 301 |
| 471 | 20241023 | 120900 | 4065421750 | 35350 | 35350 | 35400 | 35350 | 678 |
| 472 | 20241023 | 120800 | 4041452450 | 35400 | 35400 | 35400 | 35400 | 496 |
| 473 | 20241023 | 120700 | 4023894050 | 35450 | 35400 | 35450 | 35400 | 31 |
| 474 | 20241023 | 120600 | 4022795250 | 35450 | 35350 | 35450 | 35350 | 174 |
| 475 | 20241023 | 120500 | 4016636050 | 35450 | 35350 | 35450 | 35350 | 83 |
| 476 | 20241023 | 120400 | 4013696150 | 35350 | 35400 | 35450 | 35350 | 552 |
| 477 | 20241023 | 120300 | 3994155650 | 35450 | 35400 | 35450 | 35350 | 125 |
| 478 | 20241023 | 120200 | 3989729250 | 35400 | 35350 | 35400 | 35350 | 151 |
| 479 | 20241023 | 120100 | 3984389000 | 35400 | 35350 | 35400 | 35350 | 364 |
| 480 | 20241023 | 120000 | 3971504300 | 35400 | 35400 | 35400 | 35350 | 127 |
| 481 | 20241023 | 115900 | 3967008800 | 35400 | 35350 | 35400 | 35350 | 320 |
| 482 | 20241023 | 115800 | 3955694950 | 35350 | 35350 | 35400 | 35350 | 43 |
| 483 | 20241023 | 115700 | 3954173250 | 35400 | 35350 | 35400 | 35350 | 317 |
| 484 | 20241023 | 115600 | 3942952300 | 35350 | 35450 | 35500 | 35350 | 1443 |
| 485 | 20241023 | 115500 | 3891833550 | 35450 | 35450 | 35500 | 35450 | 79 |
| 486 | 20241023 | 115400 | 3889031400 | 35500 | 35500 | 35500 | 35450 | 901 |
| 487 | 20241023 | 115300 | 3857047800 | 35500 | 35500 | 35550 | 35500 | 25 |
| 488 | 20241023 | 115200 | 3856159850 | 35500 | 35500 | 35550 | 35500 | 288 |
| 489 | 20241023 | 115100 | 3845934400 | 35550 | 35550 | 35550 | 35500 | 348 |
| 490 | 20241023 | 115000 | 3833574350 | 35550 | 35500 | 35550 | 35500 | 111 |
| 491 | 20241023 | 114900 | 3829633700 | 35550 | 35400 | 35550 | 35400 | 2483 |
| 492 | 20241023 | 114800 | 3741565800 | 35400 | 35400 | 35400 | 35400 | 140 |
| 493 | 20241023 | 114700 | 3736609800 | 35400 | 35400 | 35450 | 35400 | 89 |
| 494 | 20241023 | 114600 | 3733455900 | 35450 | 35350 | 35450 | 35350 | 355 |
| 495 | 20241023 | 114500 | 3720892400 | 35400 | 35300 | 35400 | 35300 | 62 |
| 496 | 20241023 | 114400 | 3718701350 | 35400 | 35300 | 35400 | 35300 | 65 |
| 497 | 20241023 | 114300 | 3716404000 | 35300 | 35300 | 35300 | 35300 | 95 |
| 498 | 20241023 | 114200 | 3713050500 | 35300 | 35250 | 35300 | 35250 | 212 |
| 499 | 20241023 | 114100 | 3705567000 | 35250 | 35400 | 35400 | 35250 | 557 |
| 500 | 20241023 | 114000 | 3685902650 | 35400 | 35400 | 35450 | 35400 | 562 |
| 501 | 20241023 | 113900 | 3666005950 | 35450 | 35350 | 35450 | 35350 | 681 |
| 502 | 20241023 | 113800 | 3641927850 | 35300 | 35350 | 35350 | 35300 | 146 |
| 503 | 20241023 | 113700 | 3636770250 | 35350 | 35400 | 35400 | 35350 | 41 |
| 504 | 20241023 | 113600 | 3635319500 | 35350 | 35300 | 35400 | 35300 | 178 |
| 505 | 20241023 | 113500 | 3629028550 | 35350 | 35350 | 35350 | 35350 | 72 |
| 506 | 20241023 | 113400 | 3626483350 | 35400 | 35350 | 35400 | 35300 | 278 |
| 507 | 20241023 | 113300 | 3616662100 | 35400 | 35350 | 35400 | 35350 | 158 |
| 508 | 20241023 | 113200 | 3611074050 | 35350 | 35350 | 35400 | 35350 | 300 |
| 509 | 20241023 | 113100 | 3600462650 | 35350 | 35300 | 35350 | 35250 | 97 |
| 510 | 20241023 | 113000 | 3597038250 | 35300 | 35300 | 35350 | 35200 | 378 |
| 511 | 20241023 | 112900 | 3583695450 | 35300 | 35400 | 35400 | 35300 | 124 |
| 512 | 20241023 | 112800 | 3579310700 | 35350 | 35400 | 35450 | 35350 | 1516 |
| 513 | 20241023 | 112700 | 3525681000 | 35450 | 35450 | 35450 | 35400 | 286 |
| 514 | 20241023 | 112600 | 3515548550 | 35450 | 35400 | 35450 | 35400 | 73 |
| 515 | 20241023 | 112500 | 3512960900 | 35400 | 35450 | 35500 | 35400 | 771 |
| 516 | 20241023 | 112400 | 3485631600 | 35400 | 35400 | 35450 | 35400 | 169 |
| 517 | 20241023 | 112300 | 3479646900 | 35400 | 35450 | 35450 | 35400 | 144 |
| 518 | 20241023 | 112200 | 3474545500 | 35400 | 35450 | 35450 | 35400 | 125 |
| 519 | 20241023 | 112100 | 3470119000 | 35450 | 35400 | 35450 | 35400 | 58 |
| 520 | 20241023 | 112000 | 3468064050 | 35400 | 35400 | 35450 | 35400 | 291 |
| 521 | 20241023 | 111900 | 3457758850 | 35400 | 35450 | 35450 | 35400 | 331 |
| 522 | 20241023 | 111800 | 3446040050 | 35450 | 35450 | 35500 | 35350 | 2253 |
| 523 | 20241023 | 111700 | 3366236750 | 35450 | 35450 | 35500 | 35450 | 286 |
| 524 | 20241023 | 111600 | 3356097650 | 35450 | 35400 | 35500 | 35400 | 1239 |
| 525 | 20241023 | 111500 | 3312170700 | 35450 | 35100 | 35500 | 35100 | 5930 |
| 526 | 20241023 | 111400 | 3102504400 | 35100 | 35100 | 35100 | 35100 | 170 |
| 527 | 20241023 | 111300 | 3096537400 | 35150 | 35100 | 35150 | 35000 | 3362 |
| 528 | 20241023 | 111200 | 2978659450 | 35100 | 35000 | 35150 | 35000 | 553 |
| 529 | 20241023 | 111100 | 2959255150 | 35000 | 35100 | 35100 | 35000 | 1616 |
| 530 | 20241023 | 111000 | 2902628300 | 35050 | 35100 | 35100 | 35050 | 676 |
| 531 | 20241023 | 110900 | 2878906000 | 35100 | 35200 | 35200 | 35100 | 630 |
| 532 | 20241023 | 110800 | 2856776150 | 35200 | 34950 | 35200 | 34950 | 1624 |
| 533 | 20241023 | 110700 | 2799764600 | 34950 | 34900 | 35000 | 34900 | 1261 |
| 534 | 20241023 | 110600 | 2755637750 | 34950 | 35000 | 35000 | 34900 | 649 |
| 535 | 20241023 | 110500 | 2732947050 | 34950 | 34950 | 35000 | 34950 | 64 |
| 536 | 20241023 | 110400 | 2730708350 | 34950 | 34950 | 34950 | 34950 | 18 |
| 537 | 20241023 | 110300 | 2730079250 | 34950 | 35050 | 35050 | 34950 | 956 |
| 538 | 20241023 | 110200 | 2696632250 | 35050 | 35100 | 35100 | 35050 | 27 |
| 539 | 20241023 | 110100 | 2695685600 | 35100 | 35100 | 35100 | 35050 | 1007 |
| 540 | 20241023 | 110000 | 2660339950 | 35100 | 34900 | 35100 | 34900 | 1123 |
| 541 | 20241023 | 105900 | 2620979850 | 34900 | 34950 | 34950 | 34900 | 169 |
| 542 | 20241023 | 105800 | 2615073600 | 34900 | 34900 | 34950 | 34900 | 113 |
| 543 | 20241023 | 105700 | 2611127950 | 34900 | 34950 | 34950 | 34900 | 149 |
| 544 | 20241023 | 105600 | 2605920500 | 34950 | 34950 | 34950 | 34900 | 212 |
| 545 | 20241023 | 105500 | 2598517850 | 34950 | 35000 | 35000 | 34900 | 416 |
| 546 | 20241023 | 105400 | 2583978350 | 35000 | 35000 | 35000 | 34950 | 62 |
| 547 | 20241023 | 105300 | 2581810850 | 35000 | 34950 | 35000 | 34950 | 273 |
| 548 | 20241023 | 105200 | 2572263600 | 34950 | 35000 | 35000 | 34950 | 1118 |
| 549 | 20241023 | 105100 | 2533140700 | 35000 | 34950 | 35050 | 34950 | 399 |
| 550 | 20241023 | 105000 | 2519185950 | 35050 | 34850 | 35050 | 34850 | 4322 |
| 551 | 20241023 | 104900 | 2368075750 | 34850 | 34900 | 34900 | 34850 | 626 |
| 552 | 20241023 | 104800 | 2346257550 | 34900 | 34700 | 34900 | 34700 | 1837 |
| 553 | 20241023 | 104700 | 2282353050 | 34700 | 34700 | 34700 | 34700 | 7 |
| 554 | 20241023 | 104600 | 2282110150 | 34650 | 34600 | 34650 | 34600 | 324 |
| 555 | 20241023 | 104500 | 2270885750 | 34650 | 34650 | 34650 | 34650 | 48 |
| 556 | 20241023 | 104400 | 2269222550 | 34600 | 34650 | 34650 | 34600 | 11 |
| 557 | 20241023 | 104300 | 2268841550 | 34600 | 34650 | 34650 | 34600 | 153 |
| 558 | 20241023 | 104200 | 2263546350 | 34600 | 34650 | 34700 | 34600 | 404 |
| 559 | 20241023 | 104100 | 2249551600 | 34650 | 34550 | 34700 | 34550 | 2692 |
| 560 | 20241023 | 104000 | 2156167950 | 34650 | 34600 | 34650 | 34600 | 246 |
| 561 | 20241023 | 103900 | 2147655650 | 34550 | 34600 | 34600 | 34550 | 127 |
| 562 | 20241023 | 103800 | 2143263200 | 34600 | 34550 | 34600 | 34550 | 13 |
| 563 | 20241023 | 103700 | 2142814000 | 34600 | 34600 | 34600 | 34550 | 439 |
| 564 | 20241023 | 103600 | 2127626100 | 34600 | 34450 | 34600 | 34450 | 608 |
| 565 | 20241023 | 103500 | 2106633900 | 34450 | 34350 | 34500 | 34350 | 558 |
| 566 | 20241023 | 103400 | 2087412050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 567 | 20241023 | 103300 | 2087412050 | 34350 | 34300 | 34350 | 34300 | 210 |
| 568 | 20241023 | 103200 | 2080198600 | 34350 | 34400 | 34400 | 34350 | 273 |
| 569 | 20241023 | 103100 | 2070810200 | 34450 | 34450 | 34450 | 34450 | 660 |
| 570 | 20241023 | 103000 | 2048073200 | 34500 | 34400 | 34500 | 34400 | 342 |
| 571 | 20241023 | 102900 | 2036290750 | 34400 | 34400 | 34400 | 34350 | 605 |
| 572 | 20241023 | 102800 | 2015496450 | 34350 | 34400 | 34450 | 34350 | 563 |
| 573 | 20241023 | 102700 | 1996132050 | 34450 | 34400 | 34450 | 34400 | 84 |
| 574 | 20241023 | 102600 | 1993238300 | 34400 | 34450 | 34450 | 34400 | 404 |
| 575 | 20241023 | 102500 | 1979332300 | 34500 | 34550 | 34550 | 34500 | 366 |
| 576 | 20241023 | 102400 | 1966703900 | 34500 | 34550 | 34550 | 34500 | 48 |
| 577 | 20241023 | 102300 | 1965045550 | 34550 | 34550 | 34550 | 34500 | 7 |
| 578 | 20241023 | 102200 | 1964803750 | 34550 | 34550 | 34550 | 34550 | 28 |
| 579 | 20241023 | 102100 | 1963836350 | 34550 | 34500 | 34550 | 34500 | 79 |
| 580 | 20241023 | 102000 | 1961110750 | 34500 | 34450 | 34500 | 34450 | 1145 |
| 581 | 20241023 | 101900 | 1921622150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 582 | 20241023 | 101800 | 1921622150 | 34400 | 34400 | 34450 | 34400 | 60 |
| 583 | 20241023 | 101700 | 1919557150 | 34400 | 34400 | 34500 | 34400 | 100 |
| 584 | 20241023 | 101600 | 1916114250 | 34500 | 34550 | 34550 | 34450 | 1422 |
| 585 | 20241023 | 101500 | 1867083000 | 34550 | 34600 | 34750 | 34550 | 2384 |
| 586 | 20241023 | 101400 | 1784429550 | 34550 | 34550 | 34550 | 34500 | 584 |
| 587 | 20241023 | 101300 | 1764254100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 588 | 20241023 | 101200 | 1764254100 | 34550 | 34550 | 34550 | 34550 | 138 |
| 589 | 20241023 | 101100 | 1759486200 | 34550 | 34600 | 34600 | 34550 | 849 |
| 590 | 20241023 | 101000 | 1730136350 | 34600 | 34500 | 34600 | 34500 | 491 |
| 591 | 20241023 | 100900 | 1713149450 | 34550 | 34500 | 34550 | 34500 | 600 |
| 592 | 20241023 | 100800 | 1692448300 | 34500 | 34550 | 34550 | 34500 | 513 |
| 593 | 20241023 | 100700 | 1674745250 | 34550 | 34550 | 34600 | 34500 | 232 |
| 594 | 20241023 | 100600 | 1666729650 | 34550 | 34550 | 34550 | 34450 | 1910 |
| 595 | 20241023 | 100500 | 1600764200 | 34600 | 34500 | 34700 | 34500 | 1046 |
| 596 | 20241023 | 100400 | 1564602850 | 34450 | 34500 | 34500 | 34450 | 598 |
| 597 | 20241023 | 100300 | 1543973600 | 34450 | 34400 | 34450 | 34400 | 699 |
| 598 | 20241023 | 100200 | 1519909750 | 34350 | 34400 | 34450 | 34350 | 256 |
| 599 | 20241023 | 100100 | 1511106050 | 34400 | 34450 | 34450 | 34400 | 202 |
| 600 | 20241023 | 100000 | 1504148650 | 34450 | 34450 | 34500 | 34450 | 446 |
| 601 | 20241023 | 095900 | 1488781550 | 34400 | 34400 | 34450 | 34400 | 1107 |
| 602 | 20241023 | 095800 | 1450689700 | 34350 | 34350 | 34350 | 34350 | 2 |
| 603 | 20241023 | 095700 | 1450621000 | 34350 | 34400 | 34400 | 34350 | 332 |
| 604 | 20241023 | 095600 | 1439203500 | 34400 | 34450 | 34450 | 34400 | 78 |
| 605 | 20241023 | 095500 | 1436519250 | 34400 | 34400 | 34450 | 34400 | 65 |
| 606 | 20241023 | 095400 | 1434282150 | 34400 | 34400 | 34450 | 34400 | 55 |
| 607 | 20241023 | 095300 | 1432389100 | 34400 | 34450 | 34450 | 34400 | 711 |
| 608 | 20241023 | 095200 | 1407924800 | 34450 | 34550 | 34550 | 34400 | 1848 |
| 609 | 20241023 | 095100 | 1344175600 | 34550 | 34600 | 34600 | 34550 | 22 |
| 610 | 20241023 | 095000 | 1343414500 | 34550 | 34550 | 34550 | 34550 | 34 |
| 611 | 20241023 | 094900 | 1342239800 | 34550 | 34550 | 34550 | 34550 | 30 |
| 612 | 20241023 | 094800 | 1341203300 | 34600 | 34550 | 34600 | 34550 | 24 |
| 613 | 20241023 | 094700 | 1340373000 | 34600 | 34550 | 34600 | 34550 | 56 |
| 614 | 20241023 | 094600 | 1338437050 | 34600 | 34550 | 34600 | 34550 | 17 |
| 615 | 20241023 | 094500 | 1337849200 | 34550 | 34600 | 34650 | 34500 | 1418 |
| 616 | 20241023 | 094400 | 1288846750 | 34650 | 34700 | 34700 | 34650 | 603 |
| 617 | 20241023 | 094300 | 1267930850 | 34750 | 34700 | 34750 | 34650 | 784 |
| 618 | 20241023 | 094200 | 1240727450 | 34650 | 34750 | 34750 | 34650 | 313 |
| 619 | 20241023 | 094100 | 1229867850 | 34700 | 34750 | 34750 | 34700 | 74 |
| 620 | 20241023 | 094000 | 1227296400 | 34750 | 34700 | 34750 | 34700 | 1236 |
| 621 | 20241023 | 093900 | 1184354550 | 34750 | 34600 | 34750 | 34600 | 1098 |
| 622 | 20241023 | 093800 | 1146277400 | 34650 | 34650 | 34650 | 34600 | 53 |
| 623 | 20241023 | 093700 | 1144442700 | 34600 | 34650 | 34650 | 34600 | 137 |
| 624 | 20241023 | 093600 | 1139701600 | 34650 | 34550 | 34650 | 34550 | 1082 |
| 625 | 20241023 | 093500 | 1102268150 | 34550 | 34450 | 34600 | 34350 | 2131 |
| 626 | 20241023 | 093400 | 1028783700 | 34450 | 34500 | 34550 | 34350 | 2453 |
| 627 | 20241023 | 093300 | 944323700 | 34500 | 34250 | 34500 | 34250 | 940 |
| 628 | 20241023 | 093200 | 911986050 | 34200 | 34350 | 34400 | 34200 | 1411 |
| 629 | 20241023 | 093100 | 863559050 | 34400 | 34300 | 34450 | 34300 | 657 |
| 630 | 20241023 | 093000 | 840985050 | 34300 | 34300 | 34300 | 34300 | 15 |
| 631 | 20241023 | 092900 | 840470550 | 34300 | 34300 | 34400 | 34300 | 88 |
| 632 | 20241023 | 092800 | 837452050 | 34300 | 34400 | 34450 | 34300 | 1192 |
| 633 | 20241023 | 092700 | 796435300 | 34400 | 34400 | 34400 | 34350 | 3 |
| 634 | 20241023 | 092600 | 796332150 | 34350 | 34200 | 34400 | 34150 | 1636 |
| 635 | 20241023 | 092500 | 740334600 | 34150 | 34150 | 34150 | 34150 | 11 |
| 636 | 20241023 | 092400 | 739958950 | 34150 | 34150 | 34250 | 34000 | 3256 |
| 637 | 20241023 | 092300 | 628937100 | 34150 | 34150 | 34150 | 34100 | 65 |
| 638 | 20241023 | 092200 | 626719300 | 34150 | 34300 | 34300 | 34150 | 606 |
| 639 | 20241023 | 092100 | 606005350 | 34200 | 34350 | 34350 | 34200 | 720 |
| 640 | 20241023 | 092000 | 581287350 | 34400 | 34250 | 34400 | 34250 | 972 |
| 641 | 20241023 | 091900 | 547919550 | 34200 | 34250 | 34250 | 34200 | 596 |
| 642 | 20241023 | 091800 | 527513650 | 34150 | 34250 | 34250 | 34150 | 777 |
| 643 | 20241023 | 091700 | 500959000 | 34250 | 34150 | 34250 | 34150 | 251 |
| 644 | 20241023 | 091600 | 492381550 | 34200 | 34150 | 34200 | 34150 | 383 |
| 645 | 20241023 | 091500 | 479287850 | 34100 | 34150 | 34200 | 34100 | 801 |
| 646 | 20241023 | 091400 | 451938350 | 34150 | 34150 | 34200 | 34150 | 249 |
| 647 | 20241023 | 091300 | 443430700 | 34150 | 34200 | 34250 | 34150 | 449 |
| 648 | 20241023 | 091200 | 428077400 | 34200 | 34200 | 34250 | 34200 | 408 |
| 649 | 20241023 | 091100 | 414123750 | 34200 | 34350 | 34350 | 34200 | 448 |
| 650 | 20241023 | 091000 | 398773350 | 34400 | 34450 | 34450 | 34300 | 171 |
| 651 | 20241023 | 090900 | 392898200 | 34350 | 34350 | 34500 | 34350 | 1320 |
| 652 | 20241023 | 090800 | 347456050 | 34250 | 34250 | 34300 | 34200 | 1066 |
| 653 | 20241023 | 090700 | 310962050 | 34250 | 34350 | 34450 | 34250 | 614 |
| 654 | 20241023 | 090600 | 289904050 | 34350 | 34550 | 34550 | 34300 | 1513 |
| 655 | 20241023 | 090500 | 237884100 | 34550 | 34550 | 34550 | 34400 | 952 |
| 656 | 20241023 | 090400 | 205018400 | 34600 | 34700 | 34750 | 34600 | 175 |
| 657 | 20241023 | 090300 | 198952100 | 34550 | 34550 | 34650 | 34500 | 311 |
| 658 | 20241023 | 090200 | 188191600 | 34550 | 34700 | 34700 | 34500 | 1304 |
| 659 | 20241023 | 090100 | 143037450 | 34700 | 34550 | 34700 | 34550 | 494 |
| 660 | 20241023 | 090000 | 125911850 | 34500 | 34350 | 34550 | 34350 | 3650 |