34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 3 | 20241025 | 194800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20241025 | 194700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20241025 | 194600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20241025 | 194500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20241025 | 194400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20241025 | 194300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20241025 | 194200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20241025 | 194100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20241025 | 194000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20241025 | 193900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20241025 | 193800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20241025 | 193700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20241025 | 193600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20241025 | 193500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20241025 | 193400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20241025 | 193300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20241025 | 193200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20241025 | 193100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20241025 | 193000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20241025 | 192900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20241025 | 192800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20241025 | 192700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20241025 | 192600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20241025 | 192500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20241025 | 192400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20241025 | 192300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20241025 | 192200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20241025 | 192100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20241025 | 192000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20241025 | 191900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 33 | 20241025 | 191800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20241025 | 191700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20241025 | 191600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20241025 | 191500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20241025 | 191400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20241025 | 191300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20241025 | 191200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20241025 | 191100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20241025 | 191000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20241025 | 190900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20241025 | 190800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20241025 | 190700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20241025 | 190600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20241025 | 190500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20241025 | 190400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20241025 | 190300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20241025 | 190200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20241025 | 190100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20241025 | 190000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20241025 | 185900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20241025 | 185800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20241025 | 185700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20241025 | 185600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20241025 | 185500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20241025 | 185400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20241025 | 185300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20241025 | 185200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20241025 | 185100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20241025 | 185000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20241025 | 184900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 63 | 20241025 | 184800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20241025 | 184700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20241025 | 184600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20241025 | 184500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20241025 | 184400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20241025 | 184300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20241025 | 184200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20241025 | 184100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20241025 | 184000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20241025 | 183900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20241025 | 183800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20241025 | 183700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20241025 | 183600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20241025 | 183500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20241025 | 183400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20241025 | 183300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20241025 | 183200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20241025 | 183100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20241025 | 183000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20241025 | 182900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20241025 | 182800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20241025 | 182700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20241025 | 182600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20241025 | 182500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20241025 | 182400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20241025 | 182300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20241025 | 182200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20241025 | 182100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20241025 | 182000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20241025 | 181900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 93 | 20241025 | 181800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20241025 | 181700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20241025 | 181600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20241025 | 181500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20241025 | 181400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20241025 | 181300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20241025 | 181200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20241025 | 181100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20241025 | 181000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20241025 | 180900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20241025 | 180800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20241025 | 180700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20241025 | 180600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20241025 | 180500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20241025 | 180400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20241025 | 180300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20241025 | 180200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20241025 | 180100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20241025 | 180000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20241025 | 175900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20241025 | 175800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20241025 | 175700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20241025 | 175600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20241025 | 175500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20241025 | 175400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20241025 | 175300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20241025 | 175200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20241025 | 175100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20241025 | 175000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20241025 | 174900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 123 | 20241025 | 174800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20241025 | 174700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20241025 | 174600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20241025 | 174500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20241025 | 174400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20241025 | 174300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20241025 | 174200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20241025 | 174100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20241025 | 174000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20241025 | 173900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20241025 | 173800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20241025 | 173700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20241025 | 173600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20241025 | 173500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20241025 | 173400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20241025 | 173300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20241025 | 173200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20241025 | 173100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20241025 | 173000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20241025 | 172900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20241025 | 172800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20241025 | 172700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20241025 | 172600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20241025 | 172500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20241025 | 172400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20241025 | 172300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20241025 | 172200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20241025 | 172100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20241025 | 172000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20241025 | 171900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 153 | 20241025 | 171800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20241025 | 171700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20241025 | 171600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20241025 | 171500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20241025 | 171400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20241025 | 171300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20241025 | 171200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20241025 | 171100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20241025 | 171000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20241025 | 170900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20241025 | 170800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20241025 | 170700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20241025 | 170600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20241025 | 170500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20241025 | 170400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20241025 | 170300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20241025 | 170200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20241025 | 170100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20241025 | 170000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20241025 | 165900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20241025 | 165800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20241025 | 165700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20241025 | 165600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20241025 | 165500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20241025 | 165400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20241025 | 165300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20241025 | 165200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20241025 | 165100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20241025 | 165000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20241025 | 164900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 183 | 20241025 | 164800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20241025 | 164700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20241025 | 164600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20241025 | 164500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20241025 | 164400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20241025 | 164300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20241025 | 164200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20241025 | 164100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20241025 | 164000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20241025 | 163900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20241025 | 163800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20241025 | 163700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20241025 | 163600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20241025 | 163500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20241025 | 163400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20241025 | 163300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20241025 | 163200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20241025 | 163100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20241025 | 163000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20241025 | 162900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20241025 | 162800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20241025 | 162700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20241025 | 162600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20241025 | 162500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20241025 | 162400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20241025 | 162300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20241025 | 162200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20241025 | 162100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20241025 | 162000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20241025 | 161900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 213 | 20241025 | 161800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20241025 | 161700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20241025 | 161600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20241025 | 161500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20241025 | 161400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20241025 | 161300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20241025 | 161200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20241025 | 161100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20241025 | 161000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20241025 | 160900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20241025 | 160800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20241025 | 160700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20241025 | 160600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20241025 | 160500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20241025 | 160400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20241025 | 160300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20241025 | 160200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20241025 | 160100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20241025 | 160000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20241025 | 155900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20241025 | 155800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20241025 | 155700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20241025 | 155600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20241025 | 155500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20241025 | 155400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20241025 | 155300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20241025 | 155200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20241025 | 155100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20241025 | 155000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20241025 | 154900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 243 | 20241025 | 154800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20241025 | 154700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20241025 | 154600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20241025 | 154500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20241025 | 154400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20241025 | 154300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20241025 | 154200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20241025 | 154100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20241025 | 154000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20241025 | 153900 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20241025 | 153800 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20241025 | 153700 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20241025 | 153600 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20241025 | 153500 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20241025 | 153400 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20241025 | 153300 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20241025 | 153200 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20241025 | 153100 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20241025 | 153000 | 5380876900 | 35050 | 35050 | 35050 | 35050 | 2297 |
| 262 | 20241025 | 152900 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20241025 | 152800 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20241025 | 152700 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20241025 | 152600 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20241025 | 152500 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20241025 | 152400 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20241025 | 152300 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20241025 | 152200 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20241025 | 152100 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20241025 | 152000 | 5300367050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20241025 | 151900 | 5300367050 | 35000 | 34950 | 35000 | 34900 | 1329 |
| 273 | 20241025 | 151800 | 5253930800 | 34950 | 34900 | 34950 | 34900 | 353 |
| 274 | 20241025 | 151700 | 5241609700 | 34950 | 34900 | 34950 | 34900 | 59 |
| 275 | 20241025 | 151600 | 5239547900 | 34950 | 34850 | 34950 | 34850 | 9 |
| 276 | 20241025 | 151500 | 5239233850 | 34850 | 34850 | 34900 | 34750 | 2192 |
| 277 | 20241025 | 151400 | 5162810450 | 34900 | 34900 | 34950 | 34850 | 554 |
| 278 | 20241025 | 151300 | 5143476300 | 34900 | 34900 | 34900 | 34900 | 186 |
| 279 | 20241025 | 151200 | 5136984900 | 34900 | 34950 | 34950 | 34900 | 711 |
| 280 | 20241025 | 151100 | 5112135700 | 34950 | 34950 | 35000 | 34950 | 25 |
| 281 | 20241025 | 151000 | 5111261900 | 34950 | 34950 | 34950 | 34950 | 304 |
| 282 | 20241025 | 150900 | 5100637100 | 34950 | 34950 | 35000 | 34950 | 435 |
| 283 | 20241025 | 150800 | 5085420650 | 34950 | 34950 | 35000 | 34900 | 673 |
| 284 | 20241025 | 150700 | 5061899150 | 34950 | 34900 | 35050 | 34900 | 1200 |
| 285 | 20241025 | 150600 | 5019954350 | 34900 | 34950 | 34950 | 34900 | 401 |
| 286 | 20241025 | 150500 | 5005948150 | 34950 | 34950 | 35050 | 34950 | 1019 |
| 287 | 20241025 | 150400 | 4970304650 | 34950 | 34950 | 34950 | 34900 | 317 |
| 288 | 20241025 | 150300 | 4959231300 | 34950 | 34950 | 34950 | 34900 | 162 |
| 289 | 20241025 | 150200 | 4953574700 | 34900 | 34900 | 34950 | 34900 | 157 |
| 290 | 20241025 | 150100 | 4948095350 | 34900 | 34950 | 34950 | 34900 | 674 |
| 291 | 20241025 | 150000 | 4924542850 | 34950 | 34950 | 34950 | 34900 | 202 |
| 292 | 20241025 | 145900 | 4917492850 | 34900 | 34950 | 34950 | 34900 | 285 |
| 293 | 20241025 | 145800 | 4907546250 | 34900 | 34900 | 34950 | 34900 | 229 |
| 294 | 20241025 | 145700 | 4899551450 | 34900 | 34950 | 34950 | 34900 | 551 |
| 295 | 20241025 | 145600 | 4880299150 | 34900 | 34950 | 34950 | 34900 | 549 |
| 296 | 20241025 | 145500 | 4861114350 | 35000 | 34900 | 35000 | 34900 | 1142 |
| 297 | 20241025 | 145400 | 4821188400 | 34950 | 34950 | 34950 | 34900 | 269 |
| 298 | 20241025 | 145300 | 4811793100 | 34900 | 34900 | 34950 | 34900 | 473 |
| 299 | 20241025 | 145200 | 4795274700 | 34950 | 34950 | 35000 | 34900 | 736 |
| 300 | 20241025 | 145100 | 4769551650 | 34900 | 34900 | 34950 | 34900 | 69 |
| 301 | 20241025 | 145000 | 4767143500 | 34900 | 34900 | 34950 | 34900 | 181 |
| 302 | 20241025 | 144900 | 4760826550 | 34900 | 34850 | 35000 | 34850 | 887 |
| 303 | 20241025 | 144800 | 4729864050 | 34850 | 34850 | 34900 | 34850 | 145 |
| 304 | 20241025 | 144700 | 4724810750 | 34850 | 34850 | 34900 | 34850 | 101 |
| 305 | 20241025 | 144600 | 4721290750 | 34850 | 34750 | 34900 | 34750 | 514 |
| 306 | 20241025 | 144500 | 4703394750 | 34750 | 34800 | 34800 | 34750 | 373 |
| 307 | 20241025 | 144400 | 4690432450 | 34750 | 34800 | 34800 | 34750 | 215 |
| 308 | 20241025 | 144300 | 4682959850 | 34750 | 34800 | 34800 | 34750 | 403 |
| 309 | 20241025 | 144200 | 4668952100 | 34800 | 34850 | 34850 | 34750 | 6449 |
| 310 | 20241025 | 144100 | 4444630750 | 34900 | 34850 | 34900 | 34850 | 95 |
| 311 | 20241025 | 144000 | 4441317350 | 34900 | 34850 | 34900 | 34850 | 112 |
| 312 | 20241025 | 143900 | 4437414050 | 34850 | 34900 | 34950 | 34850 | 200 |
| 313 | 20241025 | 143800 | 4430439050 | 34900 | 34900 | 34950 | 34900 | 108 |
| 314 | 20241025 | 143700 | 4426669800 | 34900 | 34950 | 34950 | 34900 | 203 |
| 315 | 20241025 | 143600 | 4419584950 | 34950 | 34850 | 34950 | 34850 | 674 |
| 316 | 20241025 | 143500 | 4396066150 | 34850 | 34850 | 34900 | 34850 | 196 |
| 317 | 20241025 | 143400 | 4389232900 | 34850 | 34850 | 34900 | 34850 | 218 |
| 318 | 20241025 | 143300 | 4381635550 | 34850 | 34850 | 34900 | 34850 | 56 |
| 319 | 20241025 | 143200 | 4379683250 | 34900 | 34900 | 34950 | 34850 | 96 |
| 320 | 20241025 | 143100 | 4376332850 | 34900 | 34900 | 34950 | 34900 | 382 |
| 321 | 20241025 | 143000 | 4363001000 | 34900 | 34800 | 34900 | 34800 | 1184 |
| 322 | 20241025 | 142900 | 4321732350 | 34800 | 34850 | 34850 | 34800 | 646 |
| 323 | 20241025 | 142800 | 4299240500 | 34800 | 34800 | 34850 | 34750 | 185 |
| 324 | 20241025 | 142700 | 4292801950 | 34800 | 34800 | 34800 | 34750 | 222 |
| 325 | 20241025 | 142600 | 4285076700 | 34800 | 34800 | 34850 | 34800 | 340 |
| 326 | 20241025 | 142500 | 4273244650 | 34800 | 34800 | 34850 | 34800 | 57 |
| 327 | 20241025 | 142400 | 4271260750 | 34800 | 34800 | 34850 | 34800 | 212 |
| 328 | 20241025 | 142300 | 4263883100 | 34800 | 34800 | 34850 | 34800 | 103 |
| 329 | 20241025 | 142200 | 4260298650 | 34800 | 34750 | 34850 | 34750 | 348 |
| 330 | 20241025 | 142100 | 4248196650 | 34750 | 34750 | 34800 | 34750 | 214 |
| 331 | 20241025 | 142000 | 4240760050 | 34800 | 34800 | 34850 | 34750 | 280 |
| 332 | 20241025 | 141900 | 4231014500 | 34800 | 34800 | 34850 | 34750 | 208 |
| 333 | 20241025 | 141800 | 4223776150 | 34800 | 34800 | 34850 | 34750 | 573 |
| 334 | 20241025 | 141700 | 4203842700 | 34750 | 34750 | 34850 | 34750 | 249 |
| 335 | 20241025 | 141600 | 4195184550 | 34750 | 34750 | 34800 | 34750 | 85 |
| 336 | 20241025 | 141500 | 4192229100 | 34750 | 34850 | 34850 | 34750 | 343 |
| 337 | 20241025 | 141400 | 4180297100 | 34800 | 34850 | 34850 | 34800 | 120 |
| 338 | 20241025 | 141300 | 4176121000 | 34800 | 34800 | 34850 | 34800 | 325 |
| 339 | 20241025 | 141200 | 4164809350 | 34850 | 34800 | 34850 | 34800 | 204 |
| 340 | 20241025 | 141100 | 4157707500 | 34850 | 34800 | 34850 | 34800 | 139 |
| 341 | 20241025 | 141000 | 4152870250 | 34850 | 34800 | 34850 | 34800 | 268 |
| 342 | 20241025 | 140900 | 4143543800 | 34800 | 34800 | 34850 | 34800 | 47 |
| 343 | 20241025 | 140800 | 4141908150 | 34800 | 34750 | 34850 | 34750 | 296 |
| 344 | 20241025 | 140700 | 4131615300 | 34750 | 34800 | 34800 | 34750 | 419 |
| 345 | 20241025 | 140600 | 4117046450 | 34800 | 34800 | 34850 | 34800 | 34 |
| 346 | 20241025 | 140500 | 4115863200 | 34800 | 34800 | 34850 | 34750 | 238 |
| 347 | 20241025 | 140400 | 4107583200 | 34800 | 34750 | 34800 | 34750 | 191 |
| 348 | 20241025 | 140300 | 4100937450 | 34750 | 34800 | 34800 | 34750 | 306 |
| 349 | 20241025 | 140200 | 4090290450 | 34800 | 34800 | 34850 | 34800 | 63 |
| 350 | 20241025 | 140100 | 4088098000 | 34800 | 34800 | 34850 | 34750 | 248 |
| 351 | 20241025 | 140000 | 4079468600 | 34800 | 34800 | 34800 | 34750 | 758 |
| 352 | 20241025 | 135900 | 4053101400 | 34750 | 34800 | 34800 | 34750 | 621 |
| 353 | 20241025 | 135800 | 4031521600 | 34750 | 34800 | 34850 | 34750 | 1035 |
| 354 | 20241025 | 135700 | 3995518050 | 34800 | 34850 | 34850 | 34800 | 465 |
| 355 | 20241025 | 135600 | 3979313850 | 34850 | 34850 | 34900 | 34850 | 284 |
| 356 | 20241025 | 135500 | 3969416350 | 34850 | 34900 | 34900 | 34850 | 1129 |
| 357 | 20241025 | 135400 | 3930062850 | 34900 | 34900 | 34950 | 34900 | 83 |
| 358 | 20241025 | 135300 | 3927166100 | 34900 | 34900 | 34950 | 34900 | 164 |
| 359 | 20241025 | 135200 | 3921442450 | 34900 | 34900 | 34950 | 34900 | 61 |
| 360 | 20241025 | 135100 | 3919313000 | 34850 | 34900 | 34950 | 34850 | 607 |
| 361 | 20241025 | 135000 | 3898132500 | 34900 | 34900 | 34950 | 34900 | 87 |
| 362 | 20241025 | 134900 | 3895096150 | 34900 | 34950 | 34950 | 34900 | 50 |
| 363 | 20241025 | 134800 | 3893350600 | 34900 | 34900 | 34950 | 34900 | 358 |
| 364 | 20241025 | 134700 | 3880856250 | 34900 | 34900 | 34950 | 34900 | 52 |
| 365 | 20241025 | 134600 | 3879041300 | 34900 | 34900 | 34950 | 34900 | 116 |
| 366 | 20241025 | 134500 | 3874992750 | 34900 | 34900 | 34950 | 34900 | 208 |
| 367 | 20241025 | 134400 | 3867733500 | 34950 | 34950 | 34950 | 34900 | 189 |
| 368 | 20241025 | 134300 | 3861134700 | 34950 | 34950 | 34950 | 34900 | 113 |
| 369 | 20241025 | 134200 | 3857190700 | 34900 | 35000 | 35000 | 34900 | 246 |
| 370 | 20241025 | 134100 | 3848584950 | 35000 | 35050 | 35050 | 35000 | 50 |
| 371 | 20241025 | 134000 | 3846834550 | 35050 | 35000 | 35050 | 35000 | 298 |
| 372 | 20241025 | 133900 | 3836404400 | 35050 | 34900 | 35050 | 34900 | 539 |
| 373 | 20241025 | 133800 | 3817562600 | 34900 | 34900 | 34950 | 34900 | 119 |
| 374 | 20241025 | 133700 | 3813409350 | 34900 | 34850 | 34950 | 34850 | 641 |
| 375 | 20241025 | 133600 | 3791035300 | 34850 | 34850 | 34900 | 34850 | 32 |
| 376 | 20241025 | 133500 | 3789920000 | 34850 | 34900 | 34900 | 34850 | 208 |
| 377 | 20241025 | 133400 | 3782671100 | 34850 | 34900 | 34900 | 34850 | 47 |
| 378 | 20241025 | 133300 | 3781033050 | 34850 | 34900 | 34900 | 34850 | 107 |
| 379 | 20241025 | 133200 | 3777304000 | 34850 | 34850 | 34900 | 34850 | 392 |
| 380 | 20241025 | 133100 | 3763639850 | 34850 | 34900 | 34900 | 34850 | 39 |
| 381 | 20241025 | 133000 | 3762280650 | 34850 | 34900 | 34900 | 34850 | 55 |
| 382 | 20241025 | 132900 | 3760363650 | 34850 | 34900 | 34900 | 34850 | 297 |
| 383 | 20241025 | 132800 | 3750011650 | 34850 | 34850 | 34900 | 34850 | 28 |
| 384 | 20241025 | 132700 | 3749035700 | 34900 | 34850 | 34900 | 34850 | 190 |
| 385 | 20241025 | 132600 | 3742413650 | 34850 | 34900 | 34900 | 34850 | 39 |
| 386 | 20241025 | 132500 | 3741054050 | 34850 | 34900 | 34900 | 34850 | 158 |
| 387 | 20241025 | 132400 | 3735544750 | 34850 | 34900 | 34950 | 34850 | 130 |
| 388 | 20241025 | 132300 | 3731011100 | 34850 | 34800 | 34850 | 34800 | 817 |
| 389 | 20241025 | 132200 | 3702540000 | 34850 | 34850 | 34850 | 34800 | 574 |
| 390 | 20241025 | 132100 | 3682539650 | 34850 | 34800 | 34850 | 34800 | 202 |
| 391 | 20241025 | 132000 | 3675509800 | 34850 | 34800 | 34850 | 34800 | 826 |
| 392 | 20241025 | 131900 | 3646729950 | 34800 | 34850 | 34850 | 34800 | 597 |
| 393 | 20241025 | 131800 | 3625947700 | 34850 | 34950 | 34950 | 34850 | 364 |
| 394 | 20241025 | 131700 | 3613248650 | 34900 | 34850 | 34900 | 34850 | 415 |
| 395 | 20241025 | 131600 | 3598766750 | 34850 | 34850 | 34900 | 34850 | 280 |
| 396 | 20241025 | 131500 | 3589005950 | 34850 | 34900 | 34950 | 34850 | 810 |
| 397 | 20241025 | 131400 | 3560749450 | 34900 | 34900 | 34900 | 34900 | 24 |
| 398 | 20241025 | 131300 | 3559911850 | 34950 | 34950 | 34950 | 34900 | 313 |
| 399 | 20241025 | 131200 | 3548981500 | 34950 | 34950 | 35000 | 34950 | 107 |
| 400 | 20241025 | 131100 | 3545241750 | 34950 | 34950 | 34950 | 34950 | 190 |
| 401 | 20241025 | 131000 | 3538601250 | 34950 | 34950 | 34950 | 34950 | 146 |
| 402 | 20241025 | 130900 | 3533498550 | 34950 | 34950 | 34950 | 34950 | 233 |
| 403 | 20241025 | 130800 | 3525355200 | 34950 | 35000 | 35000 | 34950 | 267 |
| 404 | 20241025 | 130700 | 3516013550 | 35050 | 35050 | 35050 | 35050 | 52 |
| 405 | 20241025 | 130600 | 3514190950 | 35050 | 34950 | 35050 | 34950 | 558 |
| 406 | 20241025 | 130500 | 3494664650 | 34950 | 34950 | 34950 | 34950 | 212 |
| 407 | 20241025 | 130400 | 3487255250 | 34950 | 34950 | 34950 | 34950 | 155 |
| 408 | 20241025 | 130300 | 3481838000 | 34950 | 34950 | 35000 | 34950 | 112 |
| 409 | 20241025 | 130200 | 3477923550 | 34950 | 34950 | 35000 | 34950 | 166 |
| 410 | 20241025 | 130100 | 3472121800 | 34950 | 34900 | 35000 | 34900 | 337 |
| 411 | 20241025 | 130000 | 3460345050 | 34900 | 34900 | 34950 | 34900 | 222 |
| 412 | 20241025 | 125900 | 3452591500 | 34900 | 34900 | 34900 | 34900 | 160 |
| 413 | 20241025 | 125800 | 3447007500 | 34900 | 34900 | 34900 | 34900 | 41 |
| 414 | 20241025 | 125700 | 3445576600 | 34900 | 34900 | 34950 | 34900 | 74 |
| 415 | 20241025 | 125600 | 3442993850 | 34900 | 34900 | 34900 | 34850 | 307 |
| 416 | 20241025 | 125500 | 3432280900 | 34900 | 34900 | 34950 | 34900 | 313 |
| 417 | 20241025 | 125400 | 3421357150 | 34850 | 34900 | 34900 | 34850 | 2686 |
| 418 | 20241025 | 125300 | 3327649800 | 34900 | 34950 | 35000 | 34900 | 514 |
| 419 | 20241025 | 125200 | 3309692100 | 34950 | 34900 | 34950 | 34900 | 231 |
| 420 | 20241025 | 125100 | 3301627900 | 35000 | 35000 | 35000 | 34900 | 1384 |
| 421 | 20241025 | 125000 | 3253270600 | 35000 | 35100 | 35100 | 34950 | 2910 |
| 422 | 20241025 | 124900 | 3151408100 | 35100 | 35100 | 35100 | 35100 | 215 |
| 423 | 20241025 | 124800 | 3143861600 | 35100 | 35100 | 35100 | 35100 | 254 |
| 424 | 20241025 | 124700 | 3134946200 | 35100 | 35100 | 35150 | 35100 | 246 |
| 425 | 20241025 | 124600 | 3126311500 | 35150 | 35100 | 35150 | 35100 | 393 |
| 426 | 20241025 | 124500 | 3112514450 | 35150 | 35100 | 35150 | 35100 | 165 |
| 427 | 20241025 | 124400 | 3106721550 | 35100 | 35150 | 35150 | 35100 | 57 |
| 428 | 20241025 | 124300 | 3104719950 | 35150 | 35150 | 35150 | 35150 | 429 |
| 429 | 20241025 | 124200 | 3089640600 | 35150 | 35150 | 35150 | 35150 | 324 |
| 430 | 20241025 | 124100 | 3078252000 | 35200 | 35150 | 35200 | 35150 | 195 |
| 431 | 20241025 | 124000 | 3071397700 | 35150 | 35150 | 35150 | 35150 | 168 |
| 432 | 20241025 | 123900 | 3065492500 | 35150 | 35150 | 35200 | 35150 | 121 |
| 433 | 20241025 | 123800 | 3061239200 | 35200 | 35150 | 35200 | 35150 | 39 |
| 434 | 20241025 | 123700 | 3059868250 | 35150 | 35150 | 35150 | 35150 | 231 |
| 435 | 20241025 | 123600 | 3051748600 | 35150 | 35150 | 35200 | 35150 | 136 |
| 436 | 20241025 | 123500 | 3046964250 | 35150 | 35100 | 35150 | 35100 | 335 |
| 437 | 20241025 | 123400 | 3035198750 | 35100 | 35150 | 35200 | 35100 | 207 |
| 438 | 20241025 | 123300 | 3027927300 | 35150 | 35150 | 35150 | 35150 | 273 |
| 439 | 20241025 | 123200 | 3018331350 | 35150 | 35250 | 35250 | 35150 | 507 |
| 440 | 20241025 | 123100 | 3000487000 | 35250 | 35250 | 35300 | 35250 | 234 |
| 441 | 20241025 | 123000 | 2992238450 | 35250 | 35250 | 35250 | 35250 | 94 |
| 442 | 20241025 | 122900 | 2988924950 | 35250 | 35250 | 35250 | 35250 | 189 |
| 443 | 20241025 | 122800 | 2982262700 | 35250 | 35250 | 35300 | 35250 | 39 |
| 444 | 20241025 | 122700 | 2980887900 | 35250 | 35250 | 35250 | 35250 | 79 |
| 445 | 20241025 | 122600 | 2978103150 | 35250 | 35300 | 35300 | 35250 | 243 |
| 446 | 20241025 | 122500 | 2969534200 | 35350 | 35250 | 35350 | 35250 | 180 |
| 447 | 20241025 | 122400 | 2963181700 | 35250 | 35300 | 35300 | 35250 | 383 |
| 448 | 20241025 | 122300 | 2949666250 | 35300 | 35300 | 35300 | 35300 | 152 |
| 449 | 20241025 | 122200 | 2944300650 | 35350 | 35300 | 35350 | 35300 | 202 |
| 450 | 20241025 | 122100 | 2937162700 | 35300 | 35250 | 35350 | 35200 | 660 |
| 451 | 20241025 | 122000 | 2913880200 | 35250 | 35300 | 35300 | 35200 | 119 |
| 452 | 20241025 | 121900 | 2909688650 | 35250 | 35250 | 35250 | 35200 | 184 |
| 453 | 20241025 | 121800 | 2903203450 | 35250 | 35250 | 35250 | 35250 | 209 |
| 454 | 20241025 | 121700 | 2895836200 | 35250 | 35250 | 35250 | 35250 | 82 |
| 455 | 20241025 | 121600 | 2892945700 | 35250 | 35250 | 35300 | 35250 | 185 |
| 456 | 20241025 | 121500 | 2886421850 | 35250 | 35250 | 35300 | 35250 | 230 |
| 457 | 20241025 | 121400 | 2878314250 | 35300 | 35300 | 35300 | 35250 | 180 |
| 458 | 20241025 | 121300 | 2871969150 | 35250 | 35250 | 35250 | 35250 | 309 |
| 459 | 20241025 | 121200 | 2861076900 | 35250 | 35250 | 35300 | 35250 | 78 |
| 460 | 20241025 | 121100 | 2858327350 | 35250 | 35250 | 35300 | 35200 | 886 |
| 461 | 20241025 | 121000 | 2827102300 | 35250 | 35250 | 35350 | 35250 | 388 |
| 462 | 20241025 | 120900 | 2813413050 | 35300 | 35200 | 35300 | 35200 | 466 |
| 463 | 20241025 | 120800 | 2796987600 | 35250 | 35300 | 35300 | 35200 | 682 |
| 464 | 20241025 | 120700 | 2772943800 | 35300 | 35400 | 35400 | 35300 | 279 |
| 465 | 20241025 | 120600 | 2763094850 | 35350 | 35250 | 35350 | 35250 | 590 |
| 466 | 20241025 | 120500 | 2742269750 | 35300 | 35300 | 35300 | 35300 | 291 |
| 467 | 20241025 | 120400 | 2731997450 | 35300 | 35300 | 35300 | 35300 | 197 |
| 468 | 20241025 | 120300 | 2725043350 | 35300 | 35300 | 35300 | 35300 | 151 |
| 469 | 20241025 | 120200 | 2719713050 | 35300 | 35350 | 35350 | 35300 | 53 |
| 470 | 20241025 | 120100 | 2717842050 | 35300 | 35250 | 35300 | 35250 | 249 |
| 471 | 20241025 | 120000 | 2709057500 | 35250 | 35300 | 35350 | 35250 | 320 |
| 472 | 20241025 | 115900 | 2697764800 | 35300 | 35300 | 35350 | 35300 | 230 |
| 473 | 20241025 | 115800 | 2689645750 | 35300 | 35300 | 35300 | 35300 | 46 |
| 474 | 20241025 | 115700 | 2688021950 | 35300 | 35300 | 35400 | 35300 | 305 |
| 475 | 20241025 | 115600 | 2677246500 | 35300 | 35350 | 35350 | 35300 | 78 |
| 476 | 20241025 | 115500 | 2674490450 | 35300 | 35300 | 35300 | 35250 | 561 |
| 477 | 20241025 | 115400 | 2654693550 | 35300 | 35300 | 35350 | 35300 | 200 |
| 478 | 20241025 | 115300 | 2647628450 | 35300 | 35300 | 35300 | 35300 | 87 |
| 479 | 20241025 | 115200 | 2644557350 | 35300 | 35350 | 35350 | 35300 | 71 |
| 480 | 20241025 | 115100 | 2642050950 | 35350 | 35350 | 35350 | 35350 | 334 |
| 481 | 20241025 | 115000 | 2630244050 | 35400 | 35350 | 35400 | 35350 | 128 |
| 482 | 20241025 | 114900 | 2625719050 | 35350 | 35400 | 35400 | 35350 | 247 |
| 483 | 20241025 | 114800 | 2616985400 | 35400 | 35400 | 35400 | 35350 | 43 |
| 484 | 20241025 | 114700 | 2615464450 | 35450 | 35350 | 35500 | 35350 | 107 |
| 485 | 20241025 | 114600 | 2611678600 | 35350 | 35200 | 35450 | 35200 | 1347 |
| 486 | 20241025 | 114500 | 2564098750 | 35200 | 35200 | 35200 | 35200 | 138 |
| 487 | 20241025 | 114400 | 2559241150 | 35200 | 35200 | 35200 | 35200 | 63 |
| 488 | 20241025 | 114300 | 2557023550 | 35200 | 35200 | 35200 | 35200 | 220 |
| 489 | 20241025 | 114200 | 2549279550 | 35200 | 35200 | 35200 | 35200 | 50 |
| 490 | 20241025 | 114100 | 2547519550 | 35200 | 35200 | 35250 | 35200 | 249 |
| 491 | 20241025 | 114000 | 2538754700 | 35200 | 35250 | 35250 | 35200 | 82 |
| 492 | 20241025 | 113900 | 2535867150 | 35250 | 35250 | 35250 | 35200 | 96 |
| 493 | 20241025 | 113800 | 2532483300 | 35250 | 35150 | 35250 | 35150 | 854 |
| 494 | 20241025 | 113700 | 2502404800 | 35150 | 35150 | 35200 | 35150 | 239 |
| 495 | 20241025 | 113600 | 2493998750 | 35200 | 35200 | 35250 | 35150 | 342 |
| 496 | 20241025 | 113500 | 2481965300 | 35150 | 35150 | 35250 | 35150 | 683 |
| 497 | 20241025 | 113400 | 2457950700 | 35100 | 35100 | 35100 | 35100 | 53 |
| 498 | 20241025 | 113300 | 2456090400 | 35100 | 35100 | 35100 | 35100 | 102 |
| 499 | 20241025 | 113200 | 2452510200 | 35100 | 35100 | 35100 | 35100 | 226 |
| 500 | 20241025 | 113100 | 2444577600 | 35150 | 35100 | 35150 | 35100 | 138 |
| 501 | 20241025 | 113000 | 2439728300 | 35100 | 35150 | 35150 | 35100 | 376 |
| 502 | 20241025 | 112900 | 2426515550 | 35150 | 35150 | 35200 | 35150 | 756 |
| 503 | 20241025 | 112800 | 2399941650 | 35150 | 35150 | 35150 | 35050 | 197 |
| 504 | 20241025 | 112700 | 2393024750 | 35000 | 35100 | 35100 | 35000 | 1056 |
| 505 | 20241025 | 112600 | 2356023300 | 35050 | 35000 | 35050 | 35000 | 661 |
| 506 | 20241025 | 112500 | 2332857000 | 35000 | 35000 | 35050 | 35000 | 331 |
| 507 | 20241025 | 112400 | 2321271900 | 35000 | 35050 | 35050 | 34950 | 98 |
| 508 | 20241025 | 112300 | 2317844800 | 34950 | 34900 | 35000 | 34900 | 782 |
| 509 | 20241025 | 112200 | 2290519600 | 34950 | 34900 | 34950 | 34900 | 378 |
| 510 | 20241025 | 112100 | 2277324750 | 34900 | 34950 | 34950 | 34900 | 54 |
| 511 | 20241025 | 112000 | 2275440000 | 34900 | 34900 | 34900 | 34900 | 91 |
| 512 | 20241025 | 111900 | 2272264100 | 34900 | 34900 | 34900 | 34900 | 204 |
| 513 | 20241025 | 111800 | 2265144500 | 34950 | 34900 | 34950 | 34900 | 51 |
| 514 | 20241025 | 111700 | 2263364100 | 34900 | 34900 | 34900 | 34900 | 87 |
| 515 | 20241025 | 111600 | 2260327800 | 34900 | 34900 | 34900 | 34900 | 135 |
| 516 | 20241025 | 111500 | 2255616300 | 34900 | 34900 | 34900 | 34900 | 173 |
| 517 | 20241025 | 111400 | 2249578600 | 34900 | 34900 | 34900 | 34900 | 149 |
| 518 | 20241025 | 111300 | 2244378500 | 34900 | 34900 | 34950 | 34900 | 220 |
| 519 | 20241025 | 111200 | 2236697900 | 34900 | 34900 | 34900 | 34850 | 406 |
| 520 | 20241025 | 111100 | 2222535350 | 34850 | 34900 | 34900 | 34850 | 336 |
| 521 | 20241025 | 111000 | 2210815500 | 34900 | 34900 | 34900 | 34900 | 34 |
| 522 | 20241025 | 110900 | 2209628900 | 34900 | 34900 | 34950 | 34900 | 306 |
| 523 | 20241025 | 110800 | 2198949400 | 34950 | 34850 | 34950 | 34800 | 347 |
| 524 | 20241025 | 110700 | 2186843100 | 34850 | 34850 | 34850 | 34850 | 93 |
| 525 | 20241025 | 110600 | 2183602050 | 34850 | 34900 | 34950 | 34850 | 209 |
| 526 | 20241025 | 110500 | 2176307350 | 34900 | 34950 | 34950 | 34900 | 740 |
| 527 | 20241025 | 110400 | 2150459450 | 34950 | 34950 | 35000 | 34950 | 55 |
| 528 | 20241025 | 110300 | 2148536900 | 35000 | 35000 | 35000 | 35000 | 275 |
| 529 | 20241025 | 110200 | 2138911900 | 35000 | 35000 | 35050 | 35000 | 101 |
| 530 | 20241025 | 110100 | 2135376850 | 35000 | 35050 | 35050 | 35000 | 202 |
| 531 | 20241025 | 110000 | 2128298700 | 35050 | 35100 | 35100 | 35050 | 193 |
| 532 | 20241025 | 105900 | 2121530950 | 35050 | 35050 | 35100 | 35050 | 213 |
| 533 | 20241025 | 105800 | 2114063450 | 35100 | 35050 | 35100 | 35050 | 47 |
| 534 | 20241025 | 105700 | 2112416000 | 35050 | 35000 | 35100 | 35000 | 616 |
| 535 | 20241025 | 105600 | 2090829250 | 35000 | 35000 | 35000 | 35000 | 77 |
| 536 | 20241025 | 105500 | 2088134250 | 35050 | 35000 | 35050 | 35000 | 160 |
| 537 | 20241025 | 105400 | 2082534200 | 35000 | 35000 | 35050 | 35000 | 118 |
| 538 | 20241025 | 105300 | 2078401950 | 35000 | 35050 | 35100 | 35000 | 164 |
| 539 | 20241025 | 105200 | 2072652250 | 35050 | 35100 | 35100 | 35050 | 193 |
| 540 | 20241025 | 105100 | 2065881800 | 35050 | 35000 | 35100 | 35000 | 684 |
| 541 | 20241025 | 105000 | 2041910800 | 35000 | 35100 | 35100 | 35000 | 199 |
| 542 | 20241025 | 104900 | 2034937400 | 35100 | 35100 | 35150 | 35100 | 191 |
| 543 | 20241025 | 104800 | 2028230850 | 35100 | 35100 | 35100 | 35100 | 26 |
| 544 | 20241025 | 104700 | 2027318250 | 35100 | 35100 | 35150 | 35100 | 241 |
| 545 | 20241025 | 104600 | 2018856550 | 35100 | 35100 | 35100 | 35050 | 213 |
| 546 | 20241025 | 104500 | 2011388250 | 35100 | 35150 | 35150 | 35000 | 206 |
| 547 | 20241025 | 104400 | 2004170800 | 35150 | 35200 | 35200 | 35150 | 337 |
| 548 | 20241025 | 104300 | 1992322750 | 35200 | 35250 | 35250 | 35150 | 150 |
| 549 | 20241025 | 104200 | 1987041850 | 35200 | 35150 | 35250 | 35150 | 260 |
| 550 | 20241025 | 104100 | 1977884950 | 35250 | 35150 | 35250 | 35150 | 86 |
| 551 | 20241025 | 104000 | 1974859950 | 35250 | 35150 | 35250 | 35150 | 70 |
| 552 | 20241025 | 103900 | 1972396250 | 35150 | 35150 | 35150 | 35150 | 96 |
| 553 | 20241025 | 103800 | 1969021850 | 35200 | 35250 | 35250 | 35150 | 138 |
| 554 | 20241025 | 103700 | 1964164950 | 35150 | 35200 | 35250 | 35150 | 221 |
| 555 | 20241025 | 103600 | 1956393100 | 35150 | 35200 | 35250 | 35150 | 1441 |
| 556 | 20241025 | 103500 | 1905706600 | 35200 | 35200 | 35250 | 35200 | 84 |
| 557 | 20241025 | 103400 | 1902749600 | 35250 | 35200 | 35250 | 35200 | 175 |
| 558 | 20241025 | 103300 | 1896584500 | 35200 | 35200 | 35250 | 35200 | 144 |
| 559 | 20241025 | 103200 | 1891515500 | 35200 | 35250 | 35250 | 35200 | 723 |
| 560 | 20241025 | 103100 | 1866063500 | 35200 | 35350 | 35350 | 35200 | 643 |
| 561 | 20241025 | 103000 | 1843408900 | 35350 | 35250 | 35350 | 35250 | 383 |
| 562 | 20241025 | 102900 | 1829889900 | 35250 | 35350 | 35400 | 35250 | 1308 |
| 563 | 20241025 | 102800 | 1783654300 | 35300 | 35250 | 35300 | 35250 | 157 |
| 564 | 20241025 | 102700 | 1778114600 | 35300 | 35250 | 35300 | 35250 | 152 |
| 565 | 20241025 | 102600 | 1772750000 | 35250 | 35250 | 35350 | 35250 | 214 |
| 566 | 20241025 | 102500 | 1765196950 | 35250 | 35250 | 35250 | 35250 | 184 |
| 567 | 20241025 | 102400 | 1758710950 | 35300 | 35450 | 35450 | 35300 | 637 |
| 568 | 20241025 | 102300 | 1736170950 | 35450 | 35400 | 35500 | 35400 | 422 |
| 569 | 20241025 | 102200 | 1721209900 | 35450 | 35400 | 35500 | 35400 | 878 |
| 570 | 20241025 | 102100 | 1690123150 | 35350 | 35350 | 35400 | 35350 | 197 |
| 571 | 20241025 | 102000 | 1683157650 | 35400 | 35400 | 35400 | 35250 | 802 |
| 572 | 20241025 | 101900 | 1654825900 | 35400 | 35050 | 35400 | 35050 | 4342 |
| 573 | 20241025 | 101800 | 1501900300 | 35100 | 35000 | 35100 | 35000 | 280 |
| 574 | 20241025 | 101700 | 1492096650 | 35000 | 34850 | 35050 | 34800 | 1662 |
| 575 | 20241025 | 101600 | 1434020350 | 34850 | 34850 | 34900 | 34850 | 473 |
| 576 | 20241025 | 101500 | 1417535750 | 34850 | 34750 | 34850 | 34750 | 272 |
| 577 | 20241025 | 101400 | 1408073150 | 34750 | 34800 | 34800 | 34750 | 29 |
| 578 | 20241025 | 101300 | 1407065250 | 34800 | 34950 | 34950 | 34700 | 4183 |
| 579 | 20241025 | 101200 | 1261511700 | 35050 | 34900 | 35050 | 34900 | 358 |
| 580 | 20241025 | 101100 | 1249002500 | 34900 | 34850 | 34900 | 34850 | 108 |
| 581 | 20241025 | 101000 | 1245233650 | 34850 | 34800 | 34900 | 34800 | 128 |
| 582 | 20241025 | 100900 | 1240772750 | 34900 | 34900 | 34950 | 34800 | 2037 |
| 583 | 20241025 | 100800 | 1169775550 | 34900 | 34900 | 34900 | 34900 | 43 |
| 584 | 20241025 | 100700 | 1168274850 | 34950 | 34950 | 34950 | 34900 | 182 |
| 585 | 20241025 | 100600 | 1161918500 | 34900 | 34950 | 34950 | 34900 | 58 |
| 586 | 20241025 | 100500 | 1159893650 | 34900 | 34850 | 34950 | 34850 | 327 |
| 587 | 20241025 | 100400 | 1148486100 | 34900 | 34950 | 34950 | 34900 | 412 |
| 588 | 20241025 | 100300 | 1134106800 | 34950 | 34950 | 34950 | 34950 | 7 |
| 589 | 20241025 | 100200 | 1133862150 | 34900 | 34950 | 34950 | 34900 | 340 |
| 590 | 20241025 | 100100 | 1121993550 | 34900 | 34900 | 34950 | 34900 | 737 |
| 591 | 20241025 | 100000 | 1096265200 | 34850 | 34900 | 34950 | 34850 | 181 |
| 592 | 20241025 | 095900 | 1089954450 | 34900 | 34850 | 34900 | 34850 | 24 |
| 593 | 20241025 | 095800 | 1089117950 | 34900 | 34950 | 34950 | 34850 | 1858 |
| 594 | 20241025 | 095700 | 1024196150 | 35100 | 35050 | 35100 | 35000 | 1822 |
| 595 | 20241025 | 095600 | 960382450 | 35050 | 35050 | 35050 | 35050 | 401 |
| 596 | 20241025 | 095500 | 946327400 | 35050 | 35050 | 35050 | 35050 | 114 |
| 597 | 20241025 | 095400 | 942331700 | 35100 | 35100 | 35150 | 35050 | 647 |
| 598 | 20241025 | 095300 | 919624250 | 35150 | 35100 | 35150 | 35100 | 79 |
| 599 | 20241025 | 095200 | 916849600 | 35100 | 35100 | 35100 | 35100 | 692 |
| 600 | 20241025 | 095100 | 892560400 | 35150 | 35050 | 35150 | 35050 | 755 |
| 601 | 20241025 | 095000 | 866068500 | 35050 | 35200 | 35200 | 35050 | 2174 |
| 602 | 20241025 | 094900 | 789691200 | 35200 | 35200 | 35250 | 35200 | 322 |
| 603 | 20241025 | 094800 | 778356350 | 35200 | 35400 | 35400 | 35200 | 1676 |
| 604 | 20241025 | 094700 | 719185000 | 35400 | 35400 | 35400 | 35400 | 106 |
| 605 | 20241025 | 094600 | 715432600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 606 | 20241025 | 094500 | 715432600 | 35450 | 35450 | 35450 | 35400 | 35 |
| 607 | 20241025 | 094400 | 714192100 | 35450 | 35500 | 35500 | 35450 | 717 |
| 608 | 20241025 | 094300 | 688755850 | 35500 | 35500 | 35550 | 35500 | 46 |
| 609 | 20241025 | 094200 | 687122050 | 35550 | 35550 | 35550 | 35550 | 218 |
| 610 | 20241025 | 094100 | 679372150 | 35550 | 35600 | 35600 | 35550 | 52 |
| 611 | 20241025 | 094000 | 677521450 | 35650 | 35650 | 35650 | 35650 | 395 |
| 612 | 20241025 | 093900 | 663439700 | 35700 | 35650 | 35700 | 35650 | 224 |
| 613 | 20241025 | 093800 | 655454050 | 35650 | 35550 | 35650 | 35550 | 159 |
| 614 | 20241025 | 093700 | 649801350 | 35500 | 35600 | 35600 | 35500 | 1324 |
| 615 | 20241025 | 093600 | 602697350 | 35650 | 35650 | 35650 | 35650 | 4 |
| 616 | 20241025 | 093500 | 602554750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 617 | 20241025 | 093400 | 602554750 | 35650 | 35600 | 35650 | 35600 | 107 |
| 618 | 20241025 | 093300 | 598740250 | 35650 | 35650 | 35650 | 35650 | 201 |
| 619 | 20241025 | 093200 | 591574600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 620 | 20241025 | 093100 | 591574600 | 35650 | 35700 | 35700 | 35600 | 952 |
| 621 | 20241025 | 093000 | 557596300 | 35750 | 35700 | 35750 | 35700 | 61 |
| 622 | 20241025 | 092900 | 555418550 | 35700 | 35600 | 35700 | 35600 | 757 |
| 623 | 20241025 | 092800 | 528469250 | 35600 | 35550 | 35600 | 35550 | 148 |
| 624 | 20241025 | 092700 | 523205300 | 35550 | 35600 | 35650 | 35550 | 364 |
| 625 | 20241025 | 092600 | 510252800 | 35600 | 35600 | 35600 | 35600 | 3 |
| 626 | 20241025 | 092500 | 510146000 | 35650 | 35700 | 35700 | 35650 | 479 |
| 627 | 20241025 | 092400 | 493068050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 628 | 20241025 | 092300 | 493068050 | 35700 | 35850 | 35900 | 35650 | 2412 |
| 629 | 20241025 | 092200 | 406872750 | 35850 | 35850 | 35850 | 35850 | 31 |
| 630 | 20241025 | 092100 | 405761400 | 35850 | 35800 | 35850 | 35800 | 21 |
| 631 | 20241025 | 092000 | 405009550 | 35800 | 35800 | 35800 | 35800 | 187 |
| 632 | 20241025 | 091900 | 398314950 | 35850 | 35800 | 35850 | 35800 | 25 |
| 633 | 20241025 | 091800 | 397418850 | 35850 | 35900 | 35900 | 35800 | 1118 |
| 634 | 20241025 | 091700 | 357325400 | 35950 | 36000 | 36000 | 35950 | 1008 |
| 635 | 20241025 | 091600 | 321062850 | 36000 | 36050 | 36050 | 35950 | 491 |
| 636 | 20241025 | 091500 | 303377250 | 36100 | 35900 | 36100 | 35900 | 815 |
| 637 | 20241025 | 091400 | 274049300 | 35900 | 35850 | 35900 | 35850 | 101 |
| 638 | 20241025 | 091300 | 270428400 | 35850 | 35800 | 35850 | 35800 | 96 |
| 639 | 20241025 | 091200 | 266991500 | 35700 | 35700 | 35700 | 35600 | 809 |
| 640 | 20241025 | 091100 | 238111400 | 35700 | 35750 | 35750 | 35650 | 2598 |
| 641 | 20241025 | 091000 | 145371650 | 35750 | 35750 | 35850 | 35700 | 504 |
| 642 | 20241025 | 090900 | 127378000 | 35750 | 35900 | 35900 | 35750 | 294 |
| 643 | 20241025 | 090800 | 116839050 | 35850 | 35900 | 35900 | 35850 | 131 |
| 644 | 20241025 | 090700 | 112142200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 645 | 20241025 | 090600 | 112142200 | 35900 | 35700 | 35900 | 35700 | 558 |
| 646 | 20241025 | 090500 | 92155050 | 35700 | 35800 | 35800 | 35700 | 374 |
| 647 | 20241025 | 090400 | 78781450 | 35850 | 35900 | 35900 | 35850 | 517 |
| 648 | 20241025 | 090300 | 60235550 | 36000 | 35850 | 36000 | 35850 | 236 |
| 649 | 20241025 | 090200 | 51741800 | 35800 | 35800 | 35800 | 35800 | 7 |
| 650 | 20241025 | 090100 | 51491200 | 35750 | 36050 | 36050 | 35750 | 916 |
| 651 | 20241025 | 090000 | 18684050 | 35800 | 36200 | 36200 | 35800 | 517 |