35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 3 | 20241028 | 195600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20241028 | 195500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20241028 | 195400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20241028 | 195300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20241028 | 195200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20241028 | 195100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20241028 | 195000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20241028 | 194900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20241028 | 194800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20241028 | 194700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20241028 | 194600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20241028 | 194500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20241028 | 194400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20241028 | 194300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20241028 | 194200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20241028 | 194100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20241028 | 194000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20241028 | 193900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20241028 | 193800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20241028 | 193700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20241028 | 193600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20241028 | 193500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20241028 | 193400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20241028 | 193300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20241028 | 193200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20241028 | 193100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20241028 | 193000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20241028 | 192900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20241028 | 192800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20241028 | 192700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 33 | 20241028 | 192600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20241028 | 192500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20241028 | 192400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20241028 | 192300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20241028 | 192200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20241028 | 192100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20241028 | 192000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20241028 | 191900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20241028 | 191800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20241028 | 191700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20241028 | 191600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20241028 | 191500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20241028 | 191400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20241028 | 191300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20241028 | 191200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20241028 | 191100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20241028 | 191000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20241028 | 190900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20241028 | 190800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20241028 | 190700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20241028 | 190600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20241028 | 190500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20241028 | 190400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20241028 | 190300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20241028 | 190200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20241028 | 190100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20241028 | 190000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20241028 | 185900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20241028 | 185800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20241028 | 185700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 63 | 20241028 | 185600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20241028 | 185500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20241028 | 185400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20241028 | 185300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20241028 | 185200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20241028 | 185100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20241028 | 185000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20241028 | 184900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20241028 | 184800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20241028 | 184700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20241028 | 184600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20241028 | 184500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20241028 | 184400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20241028 | 184300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20241028 | 184200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20241028 | 184100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20241028 | 184000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20241028 | 183900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20241028 | 183800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20241028 | 183700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20241028 | 183600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20241028 | 183500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20241028 | 183400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20241028 | 183300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20241028 | 183200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20241028 | 183100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20241028 | 183000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20241028 | 182900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20241028 | 182800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20241028 | 182700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 93 | 20241028 | 182600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20241028 | 182500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20241028 | 182400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20241028 | 182300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20241028 | 182200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20241028 | 182100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20241028 | 182000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20241028 | 181900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20241028 | 181800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20241028 | 181700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20241028 | 181600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20241028 | 181500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20241028 | 181400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20241028 | 181300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20241028 | 181200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20241028 | 181100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20241028 | 181000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20241028 | 180900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20241028 | 180800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20241028 | 180700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20241028 | 180600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20241028 | 180500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20241028 | 180400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20241028 | 180300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20241028 | 180200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20241028 | 180100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20241028 | 180000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20241028 | 175900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20241028 | 175800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20241028 | 175700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 123 | 20241028 | 175600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20241028 | 175500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20241028 | 175400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20241028 | 175300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20241028 | 175200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20241028 | 175100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20241028 | 175000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20241028 | 174900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20241028 | 174800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20241028 | 174700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20241028 | 174600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20241028 | 174500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20241028 | 174400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20241028 | 174300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20241028 | 174200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20241028 | 174100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20241028 | 174000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20241028 | 173900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20241028 | 173800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20241028 | 173700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20241028 | 173600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20241028 | 173500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20241028 | 173400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20241028 | 173300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20241028 | 173200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20241028 | 173100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20241028 | 173000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20241028 | 172900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20241028 | 172800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20241028 | 172700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 153 | 20241028 | 172600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20241028 | 172500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20241028 | 172400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20241028 | 172300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20241028 | 172200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20241028 | 172100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20241028 | 172000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20241028 | 171900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20241028 | 171800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20241028 | 171700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20241028 | 171600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20241028 | 171500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20241028 | 171400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20241028 | 171300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20241028 | 171200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20241028 | 171100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20241028 | 171000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20241028 | 170900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20241028 | 170800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20241028 | 170700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20241028 | 170600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20241028 | 170500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20241028 | 170400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20241028 | 170300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20241028 | 170200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20241028 | 170100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20241028 | 170000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20241028 | 165900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20241028 | 165800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20241028 | 165700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 183 | 20241028 | 165600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20241028 | 165500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20241028 | 165400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20241028 | 165300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20241028 | 165200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20241028 | 165100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20241028 | 165000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20241028 | 164900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20241028 | 164800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20241028 | 164700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20241028 | 164600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20241028 | 164500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20241028 | 164400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20241028 | 164300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20241028 | 164200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20241028 | 164100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20241028 | 164000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20241028 | 163900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20241028 | 163800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20241028 | 163700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20241028 | 163600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20241028 | 163500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20241028 | 163400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20241028 | 163300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20241028 | 163200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20241028 | 163100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20241028 | 163000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20241028 | 162900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20241028 | 162800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20241028 | 162700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 213 | 20241028 | 162600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20241028 | 162500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20241028 | 162400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20241028 | 162300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20241028 | 162200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20241028 | 162100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20241028 | 162000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20241028 | 161900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20241028 | 161800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20241028 | 161700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20241028 | 161600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20241028 | 161500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20241028 | 161400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20241028 | 161300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20241028 | 161200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20241028 | 161100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20241028 | 161000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20241028 | 160900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20241028 | 160800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20241028 | 160700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20241028 | 160600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20241028 | 160500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20241028 | 160400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20241028 | 160300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20241028 | 160200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20241028 | 160100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20241028 | 160000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20241028 | 155900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20241028 | 155800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20241028 | 155700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 243 | 20241028 | 155600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20241028 | 155500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20241028 | 155400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20241028 | 155300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20241028 | 155200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20241028 | 155100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20241028 | 155000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20241028 | 154900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20241028 | 154800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20241028 | 154700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20241028 | 154600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20241028 | 154500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20241028 | 154400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20241028 | 154300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20241028 | 154200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20241028 | 154100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20241028 | 154000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20241028 | 153900 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20241028 | 153800 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20241028 | 153700 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20241028 | 153600 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20241028 | 153500 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20241028 | 153400 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20241028 | 153300 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20241028 | 153200 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20241028 | 153100 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20241028 | 153000 | 3512455200 | 35900 | 35900 | 35900 | 35900 | 1822 |
| 270 | 20241028 | 152900 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20241028 | 152800 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20241028 | 152700 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 273 | 20241028 | 152600 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20241028 | 152500 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20241028 | 152400 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20241028 | 152300 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20241028 | 152200 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20241028 | 152100 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20241028 | 152000 | 3447045400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20241028 | 151900 | 3447045400 | 35900 | 35850 | 35900 | 35800 | 879 |
| 281 | 20241028 | 151800 | 3415537900 | 35850 | 35750 | 35900 | 35700 | 484 |
| 282 | 20241028 | 151700 | 3398220800 | 35750 | 35800 | 35800 | 35750 | 399 |
| 283 | 20241028 | 151600 | 3383952350 | 35850 | 36000 | 36000 | 35850 | 341 |
| 284 | 20241028 | 151500 | 3371711100 | 36000 | 35850 | 36000 | 35850 | 624 |
| 285 | 20241028 | 151400 | 3349286400 | 35900 | 35900 | 35900 | 35850 | 191 |
| 286 | 20241028 | 151300 | 3342435400 | 35900 | 35900 | 35900 | 35850 | 343 |
| 287 | 20241028 | 151200 | 3330134200 | 35900 | 35850 | 35900 | 35850 | 182 |
| 288 | 20241028 | 151100 | 3323602750 | 35900 | 35900 | 35900 | 35850 | 151 |
| 289 | 20241028 | 151000 | 3318186200 | 35900 | 35850 | 35900 | 35850 | 110 |
| 290 | 20241028 | 150900 | 3314237350 | 35900 | 35900 | 35900 | 35850 | 87 |
| 291 | 20241028 | 150800 | 3311114700 | 35900 | 35900 | 35900 | 35850 | 22 |
| 292 | 20241028 | 150700 | 3310325000 | 35900 | 35900 | 35900 | 35850 | 120 |
| 293 | 20241028 | 150600 | 3306021200 | 35900 | 35800 | 35900 | 35800 | 612 |
| 294 | 20241028 | 150500 | 3284065200 | 35800 | 35800 | 35800 | 35800 | 64 |
| 295 | 20241028 | 150400 | 3281774000 | 35750 | 35750 | 35750 | 35750 | 326 |
| 296 | 20241028 | 150300 | 3270119500 | 35800 | 35700 | 35800 | 35700 | 295 |
| 297 | 20241028 | 150200 | 3259573800 | 35700 | 35700 | 35750 | 35700 | 17 |
| 298 | 20241028 | 150100 | 3258966850 | 35700 | 35750 | 35750 | 35700 | 14 |
| 299 | 20241028 | 150000 | 3258466400 | 35750 | 35800 | 35800 | 35700 | 692 |
| 300 | 20241028 | 145900 | 3233734350 | 35800 | 35800 | 35800 | 35800 | 65 |
| 301 | 20241028 | 145800 | 3231407350 | 35850 | 35800 | 35850 | 35800 | 91 |
| 302 | 20241028 | 145700 | 3228145100 | 35800 | 35800 | 35850 | 35800 | 64 |
| 303 | 20241028 | 145600 | 3225853400 | 35850 | 35950 | 35950 | 35850 | 489 |
| 304 | 20241028 | 145500 | 3208306300 | 35950 | 35950 | 35950 | 35900 | 9 |
| 305 | 20241028 | 145400 | 3207982800 | 35950 | 35900 | 35950 | 35850 | 316 |
| 306 | 20241028 | 145300 | 3196641950 | 35850 | 35850 | 35900 | 35850 | 93 |
| 307 | 20241028 | 145200 | 3193306450 | 35950 | 35950 | 35950 | 35950 | 75 |
| 308 | 20241028 | 145100 | 3190610200 | 35950 | 35800 | 35950 | 35800 | 945 |
| 309 | 20241028 | 145000 | 3156723100 | 35800 | 35800 | 35800 | 35800 | 31 |
| 310 | 20241028 | 144900 | 3155613300 | 35800 | 35750 | 35800 | 35750 | 140 |
| 311 | 20241028 | 144800 | 3150605100 | 35750 | 35750 | 35850 | 35750 | 351 |
| 312 | 20241028 | 144700 | 3138047950 | 35750 | 35750 | 35750 | 35750 | 1 |
| 313 | 20241028 | 144600 | 3138012200 | 35700 | 35750 | 35750 | 35700 | 148 |
| 314 | 20241028 | 144500 | 3132721850 | 35750 | 35750 | 35750 | 35750 | 26 |
| 315 | 20241028 | 144400 | 3131792350 | 35700 | 35700 | 35700 | 35700 | 100 |
| 316 | 20241028 | 144300 | 3128222350 | 35700 | 35650 | 35700 | 35650 | 129 |
| 317 | 20241028 | 144200 | 3123620300 | 35700 | 35750 | 35750 | 35700 | 16 |
| 318 | 20241028 | 144100 | 3123048950 | 35700 | 35650 | 35700 | 35650 | 185 |
| 319 | 20241028 | 144000 | 3116445100 | 35700 | 35750 | 35750 | 35650 | 1189 |
| 320 | 20241028 | 143900 | 3074022800 | 35800 | 35800 | 35800 | 35800 | 10 |
| 321 | 20241028 | 143800 | 3073664800 | 35750 | 35800 | 35800 | 35750 | 281 |
| 322 | 20241028 | 143700 | 3063605250 | 35800 | 35800 | 35800 | 35800 | 105 |
| 323 | 20241028 | 143600 | 3059846250 | 35800 | 35800 | 35800 | 35800 | 50 |
| 324 | 20241028 | 143500 | 3058056250 | 35750 | 35750 | 35750 | 35750 | 106 |
| 325 | 20241028 | 143400 | 3054266750 | 35750 | 35750 | 35750 | 35750 | 6 |
| 326 | 20241028 | 143300 | 3054052250 | 35800 | 35800 | 35800 | 35750 | 71 |
| 327 | 20241028 | 143200 | 3051510950 | 35800 | 35850 | 35850 | 35800 | 288 |
| 328 | 20241028 | 143100 | 3041192700 | 35850 | 35850 | 35850 | 35850 | 78 |
| 329 | 20241028 | 143000 | 3038396400 | 35850 | 35850 | 35900 | 35850 | 444 |
| 330 | 20241028 | 142900 | 3022475950 | 35850 | 35800 | 35850 | 35800 | 10 |
| 331 | 20241028 | 142800 | 3022117850 | 35800 | 35850 | 35850 | 35800 | 152 |
| 332 | 20241028 | 142700 | 3016675550 | 35850 | 35850 | 35850 | 35850 | 57 |
| 333 | 20241028 | 142600 | 3014632100 | 35800 | 35800 | 35800 | 35800 | 2 |
| 334 | 20241028 | 142500 | 3014560500 | 35800 | 35850 | 35850 | 35800 | 74 |
| 335 | 20241028 | 142400 | 3011910750 | 35850 | 35850 | 35850 | 35800 | 107 |
| 336 | 20241028 | 142300 | 3008075050 | 35850 | 35800 | 35850 | 35800 | 15 |
| 337 | 20241028 | 142200 | 3007538000 | 35850 | 35850 | 35850 | 35850 | 178 |
| 338 | 20241028 | 142100 | 3001156700 | 35900 | 35800 | 35900 | 35800 | 220 |
| 339 | 20241028 | 142000 | 2993267100 | 35800 | 35800 | 35850 | 35800 | 221 |
| 340 | 20241028 | 141900 | 2985354500 | 35800 | 35800 | 35850 | 35800 | 107 |
| 341 | 20241028 | 141800 | 2981523850 | 35800 | 35800 | 35800 | 35800 | 4 |
| 342 | 20241028 | 141700 | 2981380650 | 35800 | 35900 | 35900 | 35800 | 145 |
| 343 | 20241028 | 141600 | 2976185050 | 35850 | 35750 | 35850 | 35750 | 153 |
| 344 | 20241028 | 141500 | 2970706700 | 35750 | 35750 | 35800 | 35750 | 149 |
| 345 | 20241028 | 141400 | 2965373550 | 35800 | 35750 | 35800 | 35750 | 91 |
| 346 | 20241028 | 141300 | 2962116150 | 35800 | 35700 | 35850 | 35650 | 1622 |
| 347 | 20241028 | 141200 | 2904086300 | 35700 | 35700 | 35700 | 35700 | 145 |
| 348 | 20241028 | 141100 | 2898909800 | 35750 | 35700 | 35750 | 35700 | 10 |
| 349 | 20241028 | 141000 | 2898552600 | 35700 | 35750 | 35750 | 35700 | 148 |
| 350 | 20241028 | 140900 | 2893262200 | 35800 | 35750 | 35800 | 35750 | 82 |
| 351 | 20241028 | 140800 | 2890330550 | 35800 | 35750 | 35800 | 35750 | 14 |
| 352 | 20241028 | 140700 | 2889829450 | 35750 | 35850 | 35850 | 35750 | 214 |
| 353 | 20241028 | 140600 | 2882168800 | 35800 | 35850 | 35850 | 35800 | 80 |
| 354 | 20241028 | 140500 | 2879304750 | 35800 | 35800 | 35850 | 35800 | 126 |
| 355 | 20241028 | 140400 | 2874793450 | 35850 | 35850 | 35850 | 35850 | 7 |
| 356 | 20241028 | 140300 | 2874542500 | 35850 | 35850 | 35850 | 35800 | 189 |
| 357 | 20241028 | 140200 | 2867770750 | 35850 | 35900 | 35900 | 35850 | 430 |
| 358 | 20241028 | 140100 | 2852341150 | 35900 | 35900 | 35950 | 35900 | 52 |
| 359 | 20241028 | 140000 | 2850473900 | 35900 | 35900 | 35900 | 35900 | 6 |
| 360 | 20241028 | 135900 | 2850258500 | 35900 | 35900 | 35900 | 35900 | 86 |
| 361 | 20241028 | 135800 | 2847171100 | 35900 | 35900 | 35900 | 35900 | 321 |
| 362 | 20241028 | 135700 | 2835647200 | 35950 | 35950 | 35950 | 35950 | 602 |
| 363 | 20241028 | 135600 | 2814005300 | 35950 | 35950 | 35950 | 35950 | 1 |
| 364 | 20241028 | 135500 | 2813969350 | 35950 | 35950 | 36000 | 35950 | 221 |
| 365 | 20241028 | 135400 | 2806013650 | 35950 | 36000 | 36000 | 35950 | 736 |
| 366 | 20241028 | 135300 | 2779518300 | 36000 | 35950 | 36000 | 35950 | 87 |
| 367 | 20241028 | 135200 | 2776390550 | 35950 | 35950 | 36000 | 35900 | 632 |
| 368 | 20241028 | 135100 | 2753685650 | 35950 | 35950 | 35950 | 35950 | 7 |
| 369 | 20241028 | 135000 | 2753434000 | 36000 | 36000 | 36000 | 35950 | 102 |
| 370 | 20241028 | 134900 | 2749762050 | 35950 | 36000 | 36050 | 35950 | 1772 |
| 371 | 20241028 | 134800 | 2685965000 | 35950 | 35800 | 35950 | 35800 | 2095 |
| 372 | 20241028 | 134700 | 2610801950 | 35800 | 35800 | 35800 | 35800 | 311 |
| 373 | 20241028 | 134600 | 2599668150 | 35850 | 35750 | 35850 | 35750 | 351 |
| 374 | 20241028 | 134500 | 2587099850 | 35800 | 35800 | 35800 | 35800 | 25 |
| 375 | 20241028 | 134400 | 2586204850 | 35750 | 35750 | 35750 | 35750 | 87 |
| 376 | 20241028 | 134300 | 2583094600 | 35750 | 35750 | 35750 | 35750 | 3 |
| 377 | 20241028 | 134200 | 2582987350 | 35750 | 35750 | 35750 | 35750 | 63 |
| 378 | 20241028 | 134100 | 2580735100 | 35700 | 35750 | 35750 | 35700 | 111 |
| 379 | 20241028 | 134000 | 2576768200 | 35800 | 35650 | 35800 | 35650 | 3465 |
| 380 | 20241028 | 133900 | 2452924950 | 35600 | 35600 | 35600 | 35550 | 78 |
| 381 | 20241028 | 133800 | 2450148800 | 35550 | 35550 | 35550 | 35550 | 84 |
| 382 | 20241028 | 133700 | 2447162600 | 35600 | 35550 | 35600 | 35550 | 47 |
| 383 | 20241028 | 133600 | 2445490900 | 35500 | 35450 | 35500 | 35450 | 175 |
| 384 | 20241028 | 133500 | 2439279450 | 35450 | 35450 | 35450 | 35450 | 140 |
| 385 | 20241028 | 133400 | 2434316450 | 35450 | 35500 | 35500 | 35450 | 86 |
| 386 | 20241028 | 133300 | 2431266800 | 35500 | 35500 | 35500 | 35500 | 4 |
| 387 | 20241028 | 133200 | 2431124800 | 35500 | 35500 | 35500 | 35500 | 20 |
| 388 | 20241028 | 133100 | 2430414800 | 35500 | 35550 | 35550 | 35500 | 368 |
| 389 | 20241028 | 133000 | 2417336900 | 35600 | 35650 | 35650 | 35600 | 414 |
| 390 | 20241028 | 132900 | 2402598450 | 35650 | 35600 | 35650 | 35600 | 29 |
| 391 | 20241028 | 132800 | 2401565350 | 35650 | 35650 | 35650 | 35650 | 29 |
| 392 | 20241028 | 132700 | 2400531500 | 35600 | 35650 | 35650 | 35600 | 85 |
| 393 | 20241028 | 132600 | 2397501500 | 35600 | 35650 | 35650 | 35600 | 97 |
| 394 | 20241028 | 132500 | 2394048100 | 35650 | 35650 | 35650 | 35650 | 7 |
| 395 | 20241028 | 132400 | 2393798550 | 35650 | 35650 | 35650 | 35650 | 135 |
| 396 | 20241028 | 132300 | 2388985800 | 35650 | 35700 | 35700 | 35650 | 104 |
| 397 | 20241028 | 132200 | 2385277700 | 35650 | 35650 | 35650 | 35650 | 8 |
| 398 | 20241028 | 132100 | 2384992500 | 35650 | 35650 | 35650 | 35650 | 10 |
| 399 | 20241028 | 132000 | 2384636000 | 35700 | 35700 | 35700 | 35700 | 50 |
| 400 | 20241028 | 131900 | 2382851000 | 35650 | 35650 | 35650 | 35650 | 123 |
| 401 | 20241028 | 131800 | 2378466050 | 35600 | 35650 | 35650 | 35600 | 1023 |
| 402 | 20241028 | 131700 | 2341996700 | 35650 | 35650 | 35650 | 35650 | 6 |
| 403 | 20241028 | 131600 | 2341782800 | 35650 | 35700 | 35700 | 35650 | 156 |
| 404 | 20241028 | 131500 | 2336218100 | 35700 | 35650 | 35700 | 35650 | 240 |
| 405 | 20241028 | 131400 | 2327650150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 406 | 20241028 | 131300 | 2327650150 | 35700 | 35650 | 35700 | 35650 | 28 |
| 407 | 20241028 | 131200 | 2326651500 | 35650 | 35650 | 35650 | 35650 | 143 |
| 408 | 20241028 | 131100 | 2321553550 | 35650 | 35600 | 35650 | 35600 | 20 |
| 409 | 20241028 | 131000 | 2320841300 | 35650 | 35650 | 35650 | 35650 | 68 |
| 410 | 20241028 | 130900 | 2318417100 | 35600 | 35650 | 35650 | 35600 | 78 |
| 411 | 20241028 | 130800 | 2315639950 | 35650 | 35650 | 35650 | 35600 | 268 |
| 412 | 20241028 | 130700 | 2306086600 | 35650 | 35600 | 35650 | 35600 | 28 |
| 413 | 20241028 | 130600 | 2305089400 | 35600 | 35600 | 35600 | 35600 | 1 |
| 414 | 20241028 | 130500 | 2305053800 | 35600 | 35650 | 35650 | 35600 | 256 |
| 415 | 20241028 | 130400 | 2295931950 | 35650 | 35600 | 35650 | 35600 | 182 |
| 416 | 20241028 | 130300 | 2289443750 | 35600 | 35650 | 35650 | 35600 | 93 |
| 417 | 20241028 | 130200 | 2286129000 | 35650 | 35650 | 35650 | 35650 | 199 |
| 418 | 20241028 | 130100 | 2279034650 | 35700 | 35700 | 35700 | 35700 | 11 |
| 419 | 20241028 | 130000 | 2278641950 | 35650 | 35650 | 35650 | 35650 | 11 |
| 420 | 20241028 | 125900 | 2278249800 | 35700 | 35700 | 35700 | 35700 | 45 |
| 421 | 20241028 | 125800 | 2276643300 | 35650 | 35700 | 35700 | 35650 | 504 |
| 422 | 20241028 | 125700 | 2258650750 | 35700 | 35700 | 35700 | 35700 | 2 |
| 423 | 20241028 | 125600 | 2258579350 | 35700 | 35700 | 35750 | 35700 | 121 |
| 424 | 20241028 | 125500 | 2254259600 | 35700 | 35700 | 35700 | 35700 | 51 |
| 425 | 20241028 | 125400 | 2252438900 | 35700 | 35700 | 35700 | 35700 | 171 |
| 426 | 20241028 | 125300 | 2246334200 | 35700 | 35650 | 35700 | 35650 | 80 |
| 427 | 20241028 | 125200 | 2243479000 | 35700 | 35650 | 35700 | 35650 | 86 |
| 428 | 20241028 | 125100 | 2240409400 | 35650 | 35650 | 35650 | 35650 | 78 |
| 429 | 20241028 | 125000 | 2237628700 | 35650 | 35600 | 35650 | 35600 | 132 |
| 430 | 20241028 | 124900 | 2232923450 | 35600 | 35600 | 35600 | 35600 | 7 |
| 431 | 20241028 | 124800 | 2232674250 | 35650 | 35600 | 35650 | 35600 | 89 |
| 432 | 20241028 | 124700 | 2229505350 | 35600 | 35650 | 35650 | 35600 | 44 |
| 433 | 20241028 | 124600 | 2227937350 | 35650 | 35550 | 35650 | 35550 | 65 |
| 434 | 20241028 | 124500 | 2225623050 | 35600 | 35550 | 35600 | 35550 | 28 |
| 435 | 20241028 | 124400 | 2224626650 | 35550 | 35550 | 35550 | 35550 | 93 |
| 436 | 20241028 | 124300 | 2221320500 | 35600 | 35600 | 35600 | 35600 | 25 |
| 437 | 20241028 | 124200 | 2220430500 | 35600 | 35700 | 35700 | 35550 | 639 |
| 438 | 20241028 | 124100 | 2197670150 | 35750 | 35700 | 35750 | 35700 | 123 |
| 439 | 20241028 | 124000 | 2193278550 | 35750 | 35750 | 35750 | 35750 | 262 |
| 440 | 20241028 | 123900 | 2183912050 | 35800 | 35750 | 35800 | 35750 | 33 |
| 441 | 20241028 | 123800 | 2182730950 | 35800 | 35800 | 35800 | 35800 | 10 |
| 442 | 20241028 | 123700 | 2182372950 | 35700 | 35700 | 35700 | 35700 | 22 |
| 443 | 20241028 | 123600 | 2181587550 | 35750 | 35700 | 35750 | 35700 | 367 |
| 444 | 20241028 | 123500 | 2168476200 | 35650 | 35650 | 35650 | 35650 | 18 |
| 445 | 20241028 | 123400 | 2167834500 | 35650 | 35650 | 35650 | 35650 | 15 |
| 446 | 20241028 | 123300 | 2167299750 | 35650 | 35700 | 35700 | 35650 | 372 |
| 447 | 20241028 | 123200 | 2154023250 | 35700 | 35700 | 35700 | 35700 | 14 |
| 448 | 20241028 | 123100 | 2153523450 | 35700 | 35700 | 35700 | 35700 | 1 |
| 449 | 20241028 | 123000 | 2153487750 | 35700 | 35700 | 35700 | 35700 | 7 |
| 450 | 20241028 | 122900 | 2153237850 | 35700 | 35700 | 35700 | 35700 | 172 |
| 451 | 20241028 | 122800 | 2147097450 | 35700 | 35700 | 35700 | 35700 | 5 |
| 452 | 20241028 | 122700 | 2146918950 | 35700 | 35700 | 35700 | 35700 | 603 |
| 453 | 20241028 | 122600 | 2125391850 | 35700 | 35750 | 35750 | 35700 | 84 |
| 454 | 20241028 | 122500 | 2122392750 | 35750 | 35750 | 35750 | 35700 | 31 |
| 455 | 20241028 | 122400 | 2121284800 | 35750 | 35750 | 35750 | 35700 | 23 |
| 456 | 20241028 | 122300 | 2120463000 | 35750 | 35800 | 35800 | 35750 | 110 |
| 457 | 20241028 | 122200 | 2116530000 | 35750 | 35750 | 35750 | 35750 | 88 |
| 458 | 20241028 | 122100 | 2113384000 | 35850 | 35800 | 35850 | 35750 | 153 |
| 459 | 20241028 | 122000 | 2107906850 | 35750 | 35800 | 35800 | 35750 | 64 |
| 460 | 20241028 | 121900 | 2105617150 | 35850 | 35800 | 35850 | 35800 | 124 |
| 461 | 20241028 | 121800 | 2101177900 | 35800 | 35800 | 35800 | 35800 | 213 |
| 462 | 20241028 | 121700 | 2093552500 | 35800 | 35800 | 35800 | 35800 | 62 |
| 463 | 20241028 | 121600 | 2091332900 | 35800 | 35850 | 35850 | 35800 | 2 |
| 464 | 20241028 | 121500 | 2091261250 | 35800 | 35800 | 35850 | 35800 | 94 |
| 465 | 20241028 | 121400 | 2087896000 | 35850 | 35850 | 35850 | 35800 | 453 |
| 466 | 20241028 | 121300 | 2071656400 | 35900 | 35850 | 35900 | 35850 | 4 |
| 467 | 20241028 | 121200 | 2071512950 | 35800 | 35800 | 35800 | 35800 | 79 |
| 468 | 20241028 | 121100 | 2068684750 | 35800 | 35850 | 35850 | 35800 | 200 |
| 469 | 20241028 | 121000 | 2061515350 | 35850 | 35850 | 35850 | 35850 | 323 |
| 470 | 20241028 | 120900 | 2049935800 | 35800 | 35800 | 35800 | 35800 | 16 |
| 471 | 20241028 | 120800 | 2049363000 | 35800 | 35850 | 35850 | 35800 | 135 |
| 472 | 20241028 | 120700 | 2044527200 | 35850 | 35850 | 35850 | 35850 | 89 |
| 473 | 20241028 | 120600 | 2041336550 | 35800 | 35850 | 35900 | 35800 | 67 |
| 474 | 20241028 | 120500 | 2038935400 | 35800 | 35800 | 35850 | 35800 | 83 |
| 475 | 20241028 | 120400 | 2035963900 | 35850 | 35850 | 35900 | 35800 | 929 |
| 476 | 20241028 | 120300 | 2002659300 | 35850 | 35700 | 35850 | 35700 | 1115 |
| 477 | 20241028 | 120200 | 1962792000 | 35700 | 35650 | 35700 | 35650 | 499 |
| 478 | 20241028 | 120100 | 1944994900 | 35600 | 35600 | 35600 | 35600 | 96 |
| 479 | 20241028 | 120000 | 1941577300 | 35600 | 35600 | 35600 | 35600 | 144 |
| 480 | 20241028 | 115900 | 1936450900 | 35600 | 35550 | 35600 | 35550 | 46 |
| 481 | 20241028 | 115800 | 1934813850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 482 | 20241028 | 115700 | 1934813850 | 35550 | 35550 | 35550 | 35550 | 78 |
| 483 | 20241028 | 115600 | 1932040950 | 35550 | 35600 | 35600 | 35550 | 52 |
| 484 | 20241028 | 115500 | 1930190800 | 35500 | 35550 | 35550 | 35500 | 21 |
| 485 | 20241028 | 115400 | 1929444700 | 35550 | 35600 | 35600 | 35550 | 80 |
| 486 | 20241028 | 115300 | 1926600650 | 35550 | 35550 | 35550 | 35500 | 167 |
| 487 | 20241028 | 115200 | 1920664450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 488 | 20241028 | 115100 | 1920664450 | 35500 | 35500 | 35500 | 35500 | 24 |
| 489 | 20241028 | 115000 | 1919812450 | 35500 | 35600 | 35600 | 35500 | 449 |
| 490 | 20241028 | 114900 | 1903849900 | 35600 | 35600 | 35600 | 35600 | 3 |
| 491 | 20241028 | 114800 | 1903743100 | 35600 | 35550 | 35600 | 35550 | 83 |
| 492 | 20241028 | 114700 | 1900788350 | 35550 | 35550 | 35550 | 35500 | 76 |
| 493 | 20241028 | 114600 | 1898089700 | 35550 | 35600 | 35600 | 35550 | 160 |
| 494 | 20241028 | 114500 | 1892395050 | 35600 | 35600 | 35600 | 35600 | 56 |
| 495 | 20241028 | 114400 | 1890401450 | 35600 | 35650 | 35650 | 35600 | 59 |
| 496 | 20241028 | 114300 | 1888298600 | 35650 | 35600 | 35650 | 35600 | 148 |
| 497 | 20241028 | 114200 | 1883026900 | 35600 | 35650 | 35650 | 35600 | 68 |
| 498 | 20241028 | 114100 | 1880603100 | 35650 | 35650 | 35650 | 35600 | 466 |
| 499 | 20241028 | 114000 | 1863992150 | 35700 | 35650 | 35700 | 35650 | 35 |
| 500 | 20241028 | 113900 | 1862742750 | 35650 | 35650 | 35650 | 35650 | 93 |
| 501 | 20241028 | 113800 | 1859427300 | 35700 | 35650 | 35700 | 35650 | 127 |
| 502 | 20241028 | 113700 | 1854899100 | 35650 | 35600 | 35650 | 35600 | 115 |
| 503 | 20241028 | 113600 | 1850804850 | 35550 | 35600 | 35600 | 35550 | 209 |
| 504 | 20241028 | 113500 | 1843368350 | 35550 | 35600 | 35600 | 35550 | 40 |
| 505 | 20241028 | 113400 | 1841945050 | 35600 | 35550 | 35600 | 35550 | 18 |
| 506 | 20241028 | 113300 | 1841305100 | 35550 | 35500 | 35550 | 35500 | 117 |
| 507 | 20241028 | 113200 | 1837149650 | 35500 | 35550 | 35550 | 35500 | 99 |
| 508 | 20241028 | 113100 | 1833630500 | 35550 | 35550 | 35550 | 35550 | 211 |
| 509 | 20241028 | 113000 | 1826129450 | 35500 | 35500 | 35500 | 35500 | 21 |
| 510 | 20241028 | 112900 | 1825383950 | 35550 | 35550 | 35550 | 35500 | 93 |
| 511 | 20241028 | 112800 | 1822081750 | 35550 | 35450 | 35550 | 35450 | 68 |
| 512 | 20241028 | 112700 | 1819668050 | 35500 | 35500 | 35500 | 35500 | 4 |
| 513 | 20241028 | 112600 | 1819526050 | 35500 | 35500 | 35500 | 35500 | 7 |
| 514 | 20241028 | 112500 | 1819277550 | 35500 | 35500 | 35500 | 35450 | 88 |
| 515 | 20241028 | 112400 | 1816154000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 516 | 20241028 | 112300 | 1816154000 | 35500 | 35500 | 35500 | 35450 | 18 |
| 517 | 20241028 | 112200 | 1815515250 | 35550 | 35500 | 35550 | 35500 | 67 |
| 518 | 20241028 | 112100 | 1813135650 | 35500 | 35450 | 35550 | 35450 | 100 |
| 519 | 20241028 | 112000 | 1809586350 | 35500 | 35500 | 35500 | 35500 | 11 |
| 520 | 20241028 | 111900 | 1809195850 | 35500 | 35500 | 35500 | 35500 | 38 |
| 521 | 20241028 | 111800 | 1807846850 | 35500 | 35500 | 35550 | 35450 | 94 |
| 522 | 20241028 | 111700 | 1804509450 | 35450 | 35550 | 35550 | 35450 | 220 |
| 523 | 20241028 | 111600 | 1796699250 | 35500 | 35500 | 35500 | 35500 | 56 |
| 524 | 20241028 | 111500 | 1794711250 | 35500 | 35500 | 35500 | 35450 | 95 |
| 525 | 20241028 | 111400 | 1791342450 | 35500 | 35500 | 35500 | 35500 | 21 |
| 526 | 20241028 | 111300 | 1790596950 | 35450 | 35450 | 35450 | 35450 | 6 |
| 527 | 20241028 | 111200 | 1790384250 | 35450 | 35450 | 35450 | 35450 | 38 |
| 528 | 20241028 | 111100 | 1789037150 | 35500 | 35550 | 35550 | 35500 | 308 |
| 529 | 20241028 | 111000 | 1778102050 | 35550 | 35550 | 35550 | 35550 | 1 |
| 530 | 20241028 | 110900 | 1778066500 | 35550 | 35500 | 35550 | 35500 | 134 |
| 531 | 20241028 | 110800 | 1773306350 | 35550 | 35550 | 35550 | 35550 | 43 |
| 532 | 20241028 | 110700 | 1771777700 | 35500 | 35550 | 35550 | 35500 | 94 |
| 533 | 20241028 | 110600 | 1768440450 | 35550 | 35550 | 35550 | 35550 | 5 |
| 534 | 20241028 | 110500 | 1768262700 | 35550 | 35450 | 35550 | 35450 | 212 |
| 535 | 20241028 | 110400 | 1760737450 | 35450 | 35500 | 35500 | 35450 | 86 |
| 536 | 20241028 | 110300 | 1757688650 | 35500 | 35500 | 35500 | 35500 | 24 |
| 537 | 20241028 | 110200 | 1756836650 | 35500 | 35500 | 35500 | 35500 | 103 |
| 538 | 20241028 | 110100 | 1753180150 | 35550 | 35550 | 35550 | 35500 | 67 |
| 539 | 20241028 | 110000 | 1750798450 | 35550 | 35500 | 35550 | 35500 | 165 |
| 540 | 20241028 | 105900 | 1744940900 | 35500 | 35500 | 35550 | 35500 | 163 |
| 541 | 20241028 | 105800 | 1739154350 | 35500 | 35600 | 35600 | 35500 | 635 |
| 542 | 20241028 | 105700 | 1716590300 | 35600 | 35600 | 35600 | 35600 | 14 |
| 543 | 20241028 | 105600 | 1716091900 | 35600 | 35700 | 35700 | 35600 | 563 |
| 544 | 20241028 | 105500 | 1696013400 | 35700 | 35700 | 35700 | 35700 | 39 |
| 545 | 20241028 | 105400 | 1694621100 | 35650 | 35650 | 35700 | 35650 | 435 |
| 546 | 20241028 | 105300 | 1679113300 | 35600 | 35550 | 35650 | 35550 | 443 |
| 547 | 20241028 | 105200 | 1663343250 | 35550 | 35550 | 35550 | 35550 | 168 |
| 548 | 20241028 | 105100 | 1657370850 | 35550 | 35550 | 35550 | 35550 | 6 |
| 549 | 20241028 | 105000 | 1657157550 | 35550 | 35550 | 35550 | 35550 | 78 |
| 550 | 20241028 | 104900 | 1654384650 | 35500 | 35600 | 35600 | 35500 | 470 |
| 551 | 20241028 | 104800 | 1637653150 | 35600 | 35550 | 35600 | 35550 | 186 |
| 552 | 20241028 | 104700 | 1631032850 | 35550 | 35550 | 35550 | 35500 | 190 |
| 553 | 20241028 | 104600 | 1624286950 | 35500 | 35550 | 35550 | 35500 | 180 |
| 554 | 20241028 | 104500 | 1617891900 | 35550 | 35600 | 35600 | 35500 | 928 |
| 555 | 20241028 | 104400 | 1584885850 | 35550 | 35450 | 35550 | 35400 | 3467 |
| 556 | 20241028 | 104300 | 1461934950 | 35450 | 35450 | 35450 | 35450 | 340 |
| 557 | 20241028 | 104200 | 1449881950 | 35450 | 35500 | 35500 | 35450 | 193 |
| 558 | 20241028 | 104100 | 1443032250 | 35500 | 35500 | 35500 | 35500 | 70 |
| 559 | 20241028 | 104000 | 1440547250 | 35500 | 35450 | 35500 | 35450 | 85 |
| 560 | 20241028 | 103900 | 1437530050 | 35500 | 35450 | 35500 | 35450 | 120 |
| 561 | 20241028 | 103800 | 1433274600 | 35450 | 35400 | 35500 | 35400 | 1314 |
| 562 | 20241028 | 103700 | 1386663600 | 35400 | 35350 | 35400 | 35350 | 65 |
| 563 | 20241028 | 103600 | 1384365100 | 35300 | 35300 | 35350 | 35300 | 383 |
| 564 | 20241028 | 103500 | 1370844200 | 35300 | 35200 | 35300 | 35200 | 577 |
| 565 | 20241028 | 103400 | 1350508700 | 35200 | 35300 | 35300 | 35200 | 114 |
| 566 | 20241028 | 103300 | 1346489350 | 35250 | 35200 | 35250 | 35150 | 277 |
| 567 | 20241028 | 103200 | 1336746850 | 35150 | 35200 | 35200 | 35150 | 339 |
| 568 | 20241028 | 103100 | 1324818300 | 35250 | 35250 | 35250 | 35200 | 130 |
| 569 | 20241028 | 103000 | 1320241550 | 35250 | 35200 | 35250 | 35200 | 73 |
| 570 | 20241028 | 102900 | 1317671100 | 35200 | 35200 | 35200 | 35200 | 11 |
| 571 | 20241028 | 102800 | 1317283900 | 35200 | 35200 | 35200 | 35200 | 79 |
| 572 | 20241028 | 102700 | 1314503100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 573 | 20241028 | 102600 | 1314503100 | 35250 | 35300 | 35300 | 35250 | 190 |
| 574 | 20241028 | 102500 | 1307803250 | 35300 | 35350 | 35350 | 35300 | 106 |
| 575 | 20241028 | 102400 | 1304056250 | 35400 | 35250 | 35400 | 35250 | 92 |
| 576 | 20241028 | 102300 | 1300803400 | 35300 | 35300 | 35300 | 35300 | 9 |
| 577 | 20241028 | 102200 | 1300485700 | 35300 | 35200 | 35300 | 35200 | 446 |
| 578 | 20241028 | 102100 | 1284753850 | 35200 | 35250 | 35250 | 35200 | 131 |
| 579 | 20241028 | 102000 | 1280137300 | 35250 | 35250 | 35250 | 35250 | 108 |
| 580 | 20241028 | 101900 | 1276330300 | 35200 | 35200 | 35200 | 35050 | 987 |
| 581 | 20241028 | 101800 | 1241680400 | 35200 | 35250 | 35250 | 35200 | 136 |
| 582 | 20241028 | 101700 | 1236886850 | 35300 | 35300 | 35300 | 35300 | 14 |
| 583 | 20241028 | 101600 | 1236392650 | 35300 | 35350 | 35350 | 35300 | 236 |
| 584 | 20241028 | 101500 | 1228061800 | 35350 | 35350 | 35350 | 35350 | 165 |
| 585 | 20241028 | 101400 | 1222229050 | 35350 | 35350 | 35350 | 35300 | 246 |
| 586 | 20241028 | 101300 | 1213537550 | 35400 | 35450 | 35450 | 35400 | 11 |
| 587 | 20241028 | 101200 | 1213147650 | 35450 | 35400 | 35450 | 35350 | 422 |
| 588 | 20241028 | 101100 | 1198219400 | 35400 | 35350 | 35400 | 35350 | 148 |
| 589 | 20241028 | 101000 | 1192986000 | 35350 | 35200 | 35350 | 35200 | 307 |
| 590 | 20241028 | 100900 | 1182156450 | 35150 | 35150 | 35150 | 35150 | 1 |
| 591 | 20241028 | 100800 | 1182121300 | 35200 | 35150 | 35200 | 35150 | 80 |
| 592 | 20241028 | 100700 | 1179309250 | 35150 | 35200 | 35200 | 35150 | 11 |
| 593 | 20241028 | 100600 | 1178922350 | 35250 | 35250 | 35300 | 35250 | 189 |
| 594 | 20241028 | 100500 | 1172259850 | 35300 | 35100 | 35300 | 35100 | 309 |
| 595 | 20241028 | 100400 | 1161375750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 596 | 20241028 | 100300 | 1161375750 | 35050 | 35100 | 35100 | 35050 | 164 |
| 597 | 20241028 | 100200 | 1155624250 | 35050 | 35000 | 35050 | 35000 | 242 |
| 598 | 20241028 | 100100 | 1147143350 | 35000 | 35050 | 35050 | 35000 | 300 |
| 599 | 20241028 | 100000 | 1136628600 | 35000 | 34950 | 35000 | 34900 | 481 |
| 600 | 20241028 | 095900 | 1119826850 | 34900 | 34950 | 34950 | 34900 | 178 |
| 601 | 20241028 | 095800 | 1113609650 | 34950 | 34950 | 34950 | 34950 | 32 |
| 602 | 20241028 | 095700 | 1112491250 | 34950 | 34950 | 34950 | 34950 | 123 |
| 603 | 20241028 | 095600 | 1108192400 | 35050 | 35050 | 35050 | 35000 | 709 |
| 604 | 20241028 | 095500 | 1083367150 | 35100 | 35100 | 35100 | 35100 | 3 |
| 605 | 20241028 | 095400 | 1083261850 | 35100 | 35100 | 35100 | 35100 | 5 |
| 606 | 20241028 | 095300 | 1083086350 | 35150 | 35200 | 35200 | 35100 | 228 |
| 607 | 20241028 | 095200 | 1075074750 | 35200 | 35300 | 35300 | 35200 | 275 |
| 608 | 20241028 | 095100 | 1065381250 | 35300 | 35300 | 35300 | 35300 | 1 |
| 609 | 20241028 | 095000 | 1065345950 | 35300 | 35250 | 35300 | 35250 | 92 |
| 610 | 20241028 | 094900 | 1062100900 | 35300 | 35300 | 35300 | 35250 | 356 |
| 611 | 20241028 | 094800 | 1049539500 | 35350 | 35300 | 35350 | 35300 | 148 |
| 612 | 20241028 | 094700 | 1044313200 | 35300 | 35300 | 35300 | 35300 | 58 |
| 613 | 20241028 | 094600 | 1042265800 | 35250 | 35400 | 35400 | 35250 | 174 |
| 614 | 20241028 | 094500 | 1036120500 | 35400 | 35250 | 35450 | 35250 | 2138 |
| 615 | 20241028 | 094400 | 960564400 | 35200 | 35200 | 35200 | 35200 | 52 |
| 616 | 20241028 | 094300 | 958734000 | 35200 | 35200 | 35200 | 35150 | 372 |
| 617 | 20241028 | 094200 | 945639850 | 35200 | 35150 | 35200 | 35150 | 278 |
| 618 | 20241028 | 094100 | 935866400 | 35150 | 35150 | 35150 | 35150 | 114 |
| 619 | 20241028 | 094000 | 931859300 | 35150 | 35150 | 35150 | 35150 | 75 |
| 620 | 20241028 | 093900 | 929223050 | 35100 | 35100 | 35100 | 35100 | 296 |
| 621 | 20241028 | 093800 | 918833450 | 35050 | 35050 | 35050 | 35050 | 333 |
| 622 | 20241028 | 093700 | 907161800 | 35100 | 35100 | 35100 | 35100 | 84 |
| 623 | 20241028 | 093600 | 904213400 | 35100 | 35100 | 35150 | 35050 | 281 |
| 624 | 20241028 | 093500 | 894351200 | 35150 | 35250 | 35250 | 35150 | 475 |
| 625 | 20241028 | 093400 | 877615500 | 35200 | 35100 | 35250 | 35100 | 678 |
| 626 | 20241028 | 093300 | 853760550 | 35100 | 35200 | 35200 | 35100 | 487 |
| 627 | 20241028 | 093200 | 836637850 | 35200 | 35000 | 35200 | 35000 | 1259 |
| 628 | 20241028 | 093100 | 792469900 | 35000 | 35100 | 35100 | 34950 | 1144 |
| 629 | 20241028 | 093000 | 752417550 | 35100 | 35050 | 35100 | 35050 | 168 |
| 630 | 20241028 | 092900 | 746528050 | 35050 | 35100 | 35100 | 35050 | 150 |
| 631 | 20241028 | 092800 | 741265550 | 35000 | 34900 | 35100 | 34900 | 1944 |
| 632 | 20241028 | 092700 | 673301950 | 34950 | 34750 | 34950 | 34750 | 890 |
| 633 | 20241028 | 092600 | 642264400 | 34750 | 34550 | 34800 | 34500 | 1471 |
| 634 | 20241028 | 092500 | 591268500 | 34500 | 34500 | 34650 | 34450 | 2118 |
| 635 | 20241028 | 092400 | 518149900 | 34450 | 34700 | 34700 | 34400 | 4060 |
| 636 | 20241028 | 092300 | 377977250 | 34650 | 34650 | 34700 | 34650 | 121 |
| 637 | 20241028 | 092200 | 373783050 | 34650 | 34750 | 34750 | 34650 | 690 |
| 638 | 20241028 | 092100 | 349846900 | 34750 | 34750 | 34750 | 34750 | 37 |
| 639 | 20241028 | 092000 | 348561150 | 34750 | 34750 | 34750 | 34650 | 1389 |
| 640 | 20241028 | 091900 | 300353050 | 34800 | 34800 | 34850 | 34750 | 304 |
| 641 | 20241028 | 091800 | 289773250 | 34850 | 34900 | 34900 | 34850 | 686 |
| 642 | 20241028 | 091700 | 265851950 | 34900 | 34800 | 34900 | 34800 | 129 |
| 643 | 20241028 | 091600 | 261357050 | 34800 | 34950 | 35050 | 34800 | 1120 |
| 644 | 20241028 | 091500 | 222231350 | 34900 | 34900 | 34900 | 34900 | 6 |
| 645 | 20241028 | 091400 | 222021950 | 34900 | 34850 | 34900 | 34850 | 186 |
| 646 | 20241028 | 091300 | 215534850 | 34800 | 34700 | 34800 | 34700 | 353 |
| 647 | 20241028 | 091200 | 203255450 | 34700 | 34700 | 34700 | 34700 | 5 |
| 648 | 20241028 | 091100 | 203081950 | 34650 | 34750 | 34750 | 34650 | 458 |
| 649 | 20241028 | 091000 | 187187650 | 34750 | 34850 | 34850 | 34750 | 278 |
| 650 | 20241028 | 090900 | 177519850 | 34750 | 34750 | 34800 | 34750 | 54 |
| 651 | 20241028 | 090800 | 175641650 | 34750 | 34700 | 34750 | 34650 | 201 |
| 652 | 20241028 | 090700 | 168661750 | 34700 | 34700 | 34700 | 34700 | 260 |
| 653 | 20241028 | 090600 | 159639750 | 34650 | 34600 | 34650 | 34600 | 454 |
| 654 | 20241028 | 090500 | 143915400 | 34600 | 34650 | 34650 | 34600 | 213 |
| 655 | 20241028 | 090400 | 136536150 | 34650 | 34750 | 34750 | 34550 | 599 |
| 656 | 20241028 | 090300 | 115753550 | 34750 | 34700 | 34750 | 34700 | 235 |
| 657 | 20241028 | 090200 | 107596400 | 34700 | 34750 | 34850 | 34700 | 1236 |
| 658 | 20241028 | 090100 | 64606350 | 34900 | 34900 | 34900 | 34850 | 544 |
| 659 | 20241028 | 090000 | 45634500 | 35000 | 35050 | 35100 | 35000 | 1302 |