35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 3 | 20241031 | 195800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241031 | 195700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241031 | 195600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241031 | 195500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241031 | 195400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241031 | 195300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241031 | 195200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241031 | 195100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241031 | 195000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241031 | 194900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241031 | 194800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241031 | 194700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241031 | 194600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241031 | 194500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241031 | 194400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241031 | 194300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241031 | 194200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241031 | 194100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241031 | 194000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241031 | 193900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241031 | 193800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241031 | 193700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241031 | 193600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241031 | 193500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241031 | 193400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241031 | 193300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241031 | 193200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241031 | 193100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241031 | 193000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241031 | 192900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 33 | 20241031 | 192800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241031 | 192700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241031 | 192600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241031 | 192500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241031 | 192400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241031 | 192300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241031 | 192200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241031 | 192100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241031 | 192000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241031 | 191900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241031 | 191800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241031 | 191700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241031 | 191600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241031 | 191500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241031 | 191400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241031 | 191300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241031 | 191200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241031 | 191100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241031 | 191000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241031 | 190900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241031 | 190800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241031 | 190700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241031 | 190600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241031 | 190500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241031 | 190400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241031 | 190300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241031 | 190200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241031 | 190100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241031 | 190000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241031 | 185900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 63 | 20241031 | 185800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241031 | 185700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241031 | 185600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241031 | 185500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241031 | 185400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241031 | 185300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241031 | 185200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241031 | 185100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241031 | 185000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241031 | 184900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241031 | 184800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241031 | 184700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241031 | 184600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241031 | 184500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241031 | 184400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241031 | 184300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241031 | 184200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241031 | 184100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241031 | 184000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241031 | 183900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241031 | 183800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241031 | 183700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241031 | 183600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241031 | 183500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241031 | 183400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241031 | 183300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241031 | 183200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241031 | 183100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241031 | 183000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241031 | 182900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 93 | 20241031 | 182800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241031 | 182700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241031 | 182600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241031 | 182500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241031 | 182400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241031 | 182300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241031 | 182200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241031 | 182100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241031 | 182000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241031 | 181900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241031 | 181800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241031 | 181700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241031 | 181600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241031 | 181500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241031 | 181400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241031 | 181300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241031 | 181200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241031 | 181100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241031 | 181000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241031 | 180900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241031 | 180800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241031 | 180700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241031 | 180600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241031 | 180500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241031 | 180400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241031 | 180300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241031 | 180200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241031 | 180100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241031 | 180000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241031 | 175900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 123 | 20241031 | 175800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241031 | 175700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241031 | 175600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241031 | 175500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241031 | 175400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241031 | 175300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241031 | 175200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241031 | 175100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241031 | 175000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241031 | 174900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241031 | 174800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241031 | 174700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241031 | 174600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241031 | 174500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241031 | 174400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241031 | 174300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241031 | 174200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241031 | 174100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241031 | 174000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241031 | 173900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241031 | 173800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241031 | 173700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241031 | 173600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241031 | 173500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241031 | 173400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241031 | 173300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241031 | 173200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241031 | 173100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241031 | 173000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241031 | 172900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 153 | 20241031 | 172800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241031 | 172700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241031 | 172600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241031 | 172500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241031 | 172400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241031 | 172300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241031 | 172200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241031 | 172100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241031 | 172000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241031 | 171900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241031 | 171800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241031 | 171700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241031 | 171600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241031 | 171500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241031 | 171400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241031 | 171300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241031 | 171200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241031 | 171100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241031 | 171000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241031 | 170900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241031 | 170800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241031 | 170700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241031 | 170600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241031 | 170500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241031 | 170400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241031 | 170300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241031 | 170200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241031 | 170100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241031 | 170000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241031 | 165900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 183 | 20241031 | 165800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241031 | 165700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241031 | 165600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241031 | 165500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241031 | 165400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241031 | 165300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241031 | 165200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241031 | 165100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241031 | 165000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241031 | 164900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241031 | 164800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241031 | 164700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241031 | 164600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241031 | 164500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241031 | 164400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241031 | 164300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241031 | 164200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241031 | 164100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241031 | 164000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241031 | 163900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241031 | 163800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241031 | 163700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241031 | 163600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241031 | 163500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241031 | 163400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241031 | 163300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241031 | 163200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241031 | 163100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241031 | 163000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241031 | 162900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 213 | 20241031 | 162800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241031 | 162700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241031 | 162600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241031 | 162500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241031 | 162400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241031 | 162300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241031 | 162200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241031 | 162100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241031 | 162000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241031 | 161900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241031 | 161800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241031 | 161700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241031 | 161600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241031 | 161500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241031 | 161400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241031 | 161300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241031 | 161200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241031 | 161100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241031 | 161000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241031 | 160900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241031 | 160800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241031 | 160700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241031 | 160600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241031 | 160500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241031 | 160400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241031 | 160300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241031 | 160200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241031 | 160100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241031 | 160000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241031 | 155900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 243 | 20241031 | 155800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241031 | 155700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241031 | 155600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241031 | 155500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241031 | 155400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241031 | 155300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241031 | 155200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241031 | 155100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241031 | 155000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241031 | 154900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241031 | 154800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241031 | 154700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20241031 | 154600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20241031 | 154500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20241031 | 154400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20241031 | 154300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20241031 | 154200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20241031 | 154100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20241031 | 154000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20241031 | 153900 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20241031 | 153800 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20241031 | 153700 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20241031 | 153600 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20241031 | 153500 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20241031 | 153400 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20241031 | 153300 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20241031 | 153200 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20241031 | 153100 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20241031 | 153000 | 8202446350 | 37400 | 37400 | 37400 | 37400 | 4274 |
| 272 | 20241031 | 152900 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 273 | 20241031 | 152800 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20241031 | 152700 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20241031 | 152600 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20241031 | 152500 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20241031 | 152400 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20241031 | 152300 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20241031 | 152200 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20241031 | 152100 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20241031 | 152000 | 8042598750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20241031 | 151900 | 8042598750 | 37200 | 37350 | 37350 | 37200 | 752 |
| 283 | 20241031 | 151800 | 8014525550 | 37350 | 37350 | 37350 | 37350 | 148 |
| 284 | 20241031 | 151700 | 8008997750 | 37300 | 37350 | 37350 | 37300 | 90 |
| 285 | 20241031 | 151600 | 8005638500 | 37350 | 37300 | 37450 | 37200 | 1360 |
| 286 | 20241031 | 151500 | 7954805350 | 37300 | 37350 | 37400 | 37250 | 178 |
| 287 | 20241031 | 151400 | 7948158750 | 37350 | 37250 | 37400 | 37200 | 228 |
| 288 | 20241031 | 151300 | 7939650850 | 37250 | 37200 | 37300 | 37200 | 279 |
| 289 | 20241031 | 151200 | 7929269500 | 37250 | 37200 | 37350 | 37200 | 412 |
| 290 | 20241031 | 151100 | 7913917250 | 37350 | 37200 | 37350 | 37150 | 519 |
| 291 | 20241031 | 151000 | 7894623850 | 37150 | 37250 | 37250 | 37150 | 247 |
| 292 | 20241031 | 150900 | 7885436800 | 37200 | 37200 | 37300 | 37200 | 121 |
| 293 | 20241031 | 150800 | 7880931000 | 37150 | 37200 | 37350 | 37150 | 250 |
| 294 | 20241031 | 150700 | 7871626900 | 37150 | 37150 | 37200 | 37150 | 83 |
| 295 | 20241031 | 150600 | 7868543300 | 37150 | 37200 | 37200 | 37150 | 176 |
| 296 | 20241031 | 150500 | 7862000850 | 37300 | 37150 | 37300 | 37150 | 582 |
| 297 | 20241031 | 150400 | 7840360150 | 37150 | 37150 | 37200 | 37150 | 246 |
| 298 | 20241031 | 150300 | 7831220950 | 37200 | 37250 | 37250 | 37150 | 347 |
| 299 | 20241031 | 150200 | 7818311900 | 37350 | 37300 | 37350 | 37250 | 881 |
| 300 | 20241031 | 150100 | 7785459400 | 37250 | 37300 | 37300 | 37250 | 117 |
| 301 | 20241031 | 150000 | 7781101000 | 37250 | 37300 | 37300 | 37250 | 344 |
| 302 | 20241031 | 145900 | 7768277750 | 37300 | 37300 | 37350 | 37300 | 102 |
| 303 | 20241031 | 145800 | 7764473000 | 37300 | 37350 | 37350 | 37300 | 74 |
| 304 | 20241031 | 145700 | 7761710100 | 37350 | 37350 | 37450 | 37350 | 268 |
| 305 | 20241031 | 145600 | 7751690500 | 37300 | 37300 | 37450 | 37250 | 372 |
| 306 | 20241031 | 145500 | 7737805250 | 37250 | 37250 | 37300 | 37250 | 131 |
| 307 | 20241031 | 145400 | 7732924950 | 37300 | 37350 | 37350 | 37250 | 1468 |
| 308 | 20241031 | 145300 | 7678170200 | 37350 | 37300 | 37350 | 37300 | 196 |
| 309 | 20241031 | 145200 | 7670850900 | 37250 | 37300 | 37300 | 37250 | 193 |
| 310 | 20241031 | 145100 | 7663656350 | 37250 | 37250 | 37300 | 37250 | 690 |
| 311 | 20241031 | 145000 | 7637933600 | 37250 | 37300 | 37300 | 37250 | 42 |
| 312 | 20241031 | 144900 | 7636367300 | 37300 | 37350 | 37450 | 37300 | 429 |
| 313 | 20241031 | 144800 | 7620353750 | 37300 | 37400 | 37450 | 37300 | 1349 |
| 314 | 20241031 | 144700 | 7569956800 | 37400 | 37400 | 37400 | 37350 | 36 |
| 315 | 20241031 | 144600 | 7568610450 | 37400 | 37400 | 37450 | 37350 | 201 |
| 316 | 20241031 | 144500 | 7561095500 | 37400 | 37350 | 37400 | 37350 | 387 |
| 317 | 20241031 | 144400 | 7546622400 | 37400 | 37400 | 37400 | 37400 | 88 |
| 318 | 20241031 | 144300 | 7543331200 | 37400 | 37400 | 37450 | 37350 | 144 |
| 319 | 20241031 | 144200 | 7537943800 | 37400 | 37350 | 37400 | 37350 | 81 |
| 320 | 20241031 | 144100 | 7534915150 | 37400 | 37400 | 37400 | 37350 | 68 |
| 321 | 20241031 | 144000 | 7532373800 | 37350 | 37350 | 37400 | 37350 | 176 |
| 322 | 20241031 | 143900 | 7525795000 | 37350 | 37450 | 37450 | 37300 | 607 |
| 323 | 20241031 | 143800 | 7503104250 | 37450 | 37500 | 37550 | 37400 | 172 |
| 324 | 20241031 | 143700 | 7496659150 | 37550 | 37500 | 37550 | 37450 | 370 |
| 325 | 20241031 | 143600 | 7482794750 | 37500 | 37500 | 37550 | 37500 | 196 |
| 326 | 20241031 | 143500 | 7475444700 | 37450 | 37500 | 37550 | 37450 | 205 |
| 327 | 20241031 | 143400 | 7467759850 | 37450 | 37450 | 37500 | 37400 | 379 |
| 328 | 20241031 | 143300 | 7453563250 | 37450 | 37600 | 37600 | 37400 | 718 |
| 329 | 20241031 | 143200 | 7426633850 | 37550 | 37500 | 37600 | 37500 | 578 |
| 330 | 20241031 | 143100 | 7404929850 | 37550 | 37550 | 37550 | 37500 | 254 |
| 331 | 20241031 | 143000 | 7395397150 | 37550 | 37500 | 37550 | 37500 | 155 |
| 332 | 20241031 | 142900 | 7389584150 | 37550 | 37550 | 37550 | 37500 | 133 |
| 333 | 20241031 | 142800 | 7384590750 | 37550 | 37500 | 37550 | 37500 | 1178 |
| 334 | 20241031 | 142700 | 7340412300 | 37550 | 37500 | 37550 | 37500 | 830 |
| 335 | 20241031 | 142600 | 7309284350 | 37450 | 37450 | 37500 | 37450 | 673 |
| 336 | 20241031 | 142500 | 7284075500 | 37400 | 37450 | 37450 | 37400 | 114 |
| 337 | 20241031 | 142400 | 7279806750 | 37450 | 37350 | 37450 | 37350 | 223 |
| 338 | 20241031 | 142300 | 7271464600 | 37350 | 37300 | 37350 | 37300 | 94 |
| 339 | 20241031 | 142200 | 7267953750 | 37350 | 37350 | 37350 | 37350 | 60 |
| 340 | 20241031 | 142100 | 7265712750 | 37300 | 37300 | 37350 | 37300 | 112 |
| 341 | 20241031 | 142000 | 7261534800 | 37250 | 37300 | 37300 | 37250 | 33 |
| 342 | 20241031 | 141900 | 7260304000 | 37300 | 37300 | 37300 | 37200 | 105 |
| 343 | 20241031 | 141800 | 7256388250 | 37300 | 37250 | 37400 | 37250 | 161 |
| 344 | 20241031 | 141700 | 7250384450 | 37250 | 37450 | 37450 | 37200 | 396 |
| 345 | 20241031 | 141600 | 7235619100 | 37350 | 37450 | 37450 | 37300 | 194 |
| 346 | 20241031 | 141500 | 7228360500 | 37450 | 37300 | 37450 | 37250 | 146 |
| 347 | 20241031 | 141400 | 7222906300 | 37300 | 37300 | 37350 | 37200 | 1157 |
| 348 | 20241031 | 141300 | 7179762250 | 37300 | 37350 | 37450 | 37300 | 231 |
| 349 | 20241031 | 141200 | 7171127650 | 37300 | 37350 | 37400 | 37300 | 140 |
| 350 | 20241031 | 141100 | 7165898850 | 37300 | 37350 | 37350 | 37300 | 161 |
| 351 | 20241031 | 141000 | 7159885700 | 37350 | 37200 | 37400 | 37200 | 443 |
| 352 | 20241031 | 140900 | 7143376400 | 37150 | 37150 | 37200 | 37150 | 446 |
| 353 | 20241031 | 140800 | 7126800400 | 37150 | 37200 | 37250 | 37100 | 1435 |
| 354 | 20241031 | 140700 | 7073384350 | 37150 | 37150 | 37250 | 37150 | 335 |
| 355 | 20241031 | 140600 | 7060927150 | 37150 | 37400 | 37400 | 37150 | 3836 |
| 356 | 20241031 | 140500 | 6917954250 | 37350 | 37400 | 37450 | 37350 | 86 |
| 357 | 20241031 | 140400 | 6914738500 | 37400 | 37350 | 37450 | 37350 | 364 |
| 358 | 20241031 | 140300 | 6901134150 | 37400 | 37350 | 37400 | 37350 | 173 |
| 359 | 20241031 | 140200 | 6894669450 | 37400 | 37450 | 37450 | 37350 | 113 |
| 360 | 20241031 | 140100 | 6890441750 | 37400 | 37500 | 37500 | 37350 | 1560 |
| 361 | 20241031 | 140000 | 6832051850 | 37400 | 37450 | 37450 | 37400 | 6 |
| 362 | 20241031 | 135900 | 6831827200 | 37400 | 37450 | 37450 | 37400 | 211 |
| 363 | 20241031 | 135800 | 6823925450 | 37450 | 37400 | 37450 | 37400 | 1011 |
| 364 | 20241031 | 135700 | 6786063700 | 37450 | 37400 | 37450 | 37400 | 6 |
| 365 | 20241031 | 135600 | 6785839150 | 37400 | 37400 | 37450 | 37400 | 126 |
| 366 | 20241031 | 135500 | 6781121050 | 37400 | 37350 | 37400 | 37350 | 536 |
| 367 | 20241031 | 135400 | 6761094450 | 37350 | 37300 | 37350 | 37300 | 75 |
| 368 | 20241031 | 135300 | 6758294300 | 37300 | 37300 | 37350 | 37300 | 146 |
| 369 | 20241031 | 135200 | 6752842400 | 37300 | 37300 | 37350 | 37300 | 157 |
| 370 | 20241031 | 135100 | 6746983600 | 37350 | 37300 | 37350 | 37300 | 54 |
| 371 | 20241031 | 135000 | 6744968050 | 37350 | 37300 | 37350 | 37300 | 135 |
| 372 | 20241031 | 134900 | 6739927100 | 37350 | 37350 | 37350 | 37300 | 112 |
| 373 | 20241031 | 134800 | 6735747350 | 37350 | 37300 | 37350 | 37300 | 123 |
| 374 | 20241031 | 134700 | 6731153550 | 37300 | 37300 | 37350 | 37300 | 7 |
| 375 | 20241031 | 134600 | 6730892200 | 37300 | 37450 | 37450 | 37300 | 1579 |
| 376 | 20241031 | 134500 | 6671875450 | 37450 | 37450 | 37450 | 37400 | 262 |
| 377 | 20241031 | 134400 | 6662065050 | 37450 | 37450 | 37450 | 37400 | 1500 |
| 378 | 20241031 | 134300 | 6605890100 | 37450 | 37450 | 37500 | 37450 | 34 |
| 379 | 20241031 | 134200 | 6604615600 | 37500 | 37500 | 37550 | 37500 | 219 |
| 380 | 20241031 | 134100 | 6596402750 | 37450 | 37500 | 37500 | 37450 | 175 |
| 381 | 20241031 | 134000 | 6589840800 | 37500 | 37500 | 37500 | 37450 | 40 |
| 382 | 20241031 | 133900 | 6588340850 | 37500 | 37500 | 37500 | 37450 | 181 |
| 383 | 20241031 | 133800 | 6581555450 | 37500 | 37450 | 37500 | 37450 | 7 |
| 384 | 20241031 | 133700 | 6581293050 | 37450 | 37500 | 37500 | 37450 | 31 |
| 385 | 20241031 | 133600 | 6580130600 | 37500 | 37500 | 37500 | 37450 | 165 |
| 386 | 20241031 | 133500 | 6573943300 | 37500 | 37450 | 37500 | 37450 | 461 |
| 387 | 20241031 | 133400 | 6556673250 | 37400 | 37450 | 37450 | 37400 | 181 |
| 388 | 20241031 | 133300 | 6549898350 | 37400 | 37450 | 37450 | 37400 | 89 |
| 389 | 20241031 | 133200 | 6546567250 | 37400 | 37400 | 37450 | 37400 | 71 |
| 390 | 20241031 | 133100 | 6543911750 | 37450 | 37400 | 37450 | 37400 | 122 |
| 391 | 20241031 | 133000 | 6539343550 | 37450 | 37400 | 37450 | 37400 | 158 |
| 392 | 20241031 | 132900 | 6533431550 | 37450 | 37400 | 37450 | 37400 | 333 |
| 393 | 20241031 | 132800 | 6520976500 | 37400 | 37450 | 37500 | 37400 | 395 |
| 394 | 20241031 | 132700 | 6506188550 | 37450 | 37550 | 37550 | 37450 | 1794 |
| 395 | 20241031 | 132600 | 6438916300 | 37550 | 37500 | 37550 | 37500 | 68 |
| 396 | 20241031 | 132500 | 6436364750 | 37500 | 37500 | 37500 | 37450 | 429 |
| 397 | 20241031 | 132400 | 6420279750 | 37450 | 37450 | 37500 | 37450 | 18 |
| 398 | 20241031 | 132300 | 6419605450 | 37450 | 37450 | 37500 | 37450 | 120 |
| 399 | 20241031 | 132200 | 6415110550 | 37400 | 37450 | 37500 | 37400 | 558 |
| 400 | 20241031 | 132100 | 6394217500 | 37450 | 37550 | 37550 | 37450 | 748 |
| 401 | 20241031 | 132000 | 6366164850 | 37550 | 37550 | 37600 | 37550 | 678 |
| 402 | 20241031 | 131900 | 6340690600 | 37550 | 37600 | 37600 | 37500 | 715 |
| 403 | 20241031 | 131800 | 6313829500 | 37600 | 37600 | 37650 | 37600 | 1149 |
| 404 | 20241031 | 131700 | 6270624550 | 37600 | 37550 | 37600 | 37500 | 2595 |
| 405 | 20241031 | 131600 | 6173206150 | 37550 | 37300 | 37550 | 37300 | 2129 |
| 406 | 20241031 | 131500 | 6093557850 | 37300 | 37300 | 37300 | 37300 | 253 |
| 407 | 20241031 | 131400 | 6084120950 | 37300 | 37350 | 37350 | 37300 | 305 |
| 408 | 20241031 | 131300 | 6072744350 | 37300 | 37350 | 37350 | 37300 | 47 |
| 409 | 20241031 | 131200 | 6070989400 | 37350 | 37350 | 37350 | 37250 | 76 |
| 410 | 20241031 | 131100 | 6068157400 | 37300 | 37250 | 37300 | 37250 | 181 |
| 411 | 20241031 | 131000 | 6061406550 | 37300 | 37300 | 37350 | 37300 | 83 |
| 412 | 20241031 | 130900 | 6058310450 | 37300 | 37350 | 37400 | 37300 | 229 |
| 413 | 20241031 | 130800 | 6049755500 | 37350 | 37350 | 37350 | 37300 | 449 |
| 414 | 20241031 | 130700 | 6033007300 | 37300 | 37400 | 37400 | 37300 | 640 |
| 415 | 20241031 | 130600 | 6009115850 | 37400 | 37400 | 37400 | 37400 | 210 |
| 416 | 20241031 | 130500 | 6001261850 | 37450 | 37500 | 37500 | 37400 | 192 |
| 417 | 20241031 | 130400 | 5994071450 | 37500 | 37450 | 37500 | 37450 | 192 |
| 418 | 20241031 | 130300 | 5986878350 | 37500 | 37500 | 37500 | 37500 | 138 |
| 419 | 20241031 | 130200 | 5981703350 | 37500 | 37550 | 37550 | 37450 | 471 |
| 420 | 20241031 | 130100 | 5964041600 | 37500 | 37500 | 37500 | 37450 | 401 |
| 421 | 20241031 | 130000 | 5949006800 | 37550 | 37550 | 37550 | 37500 | 167 |
| 422 | 20241031 | 125900 | 5942737100 | 37550 | 37550 | 37550 | 37500 | 55 |
| 423 | 20241031 | 125800 | 5940672400 | 37550 | 37550 | 37550 | 37550 | 121 |
| 424 | 20241031 | 125700 | 5936128850 | 37550 | 37600 | 37600 | 37550 | 174 |
| 425 | 20241031 | 125600 | 5929593450 | 37600 | 37600 | 37600 | 37600 | 54 |
| 426 | 20241031 | 125500 | 5927563050 | 37600 | 37600 | 37600 | 37600 | 165 |
| 427 | 20241031 | 125400 | 5921359050 | 37600 | 37650 | 37650 | 37600 | 216 |
| 428 | 20241031 | 125300 | 5913236350 | 37600 | 37650 | 37650 | 37600 | 256 |
| 429 | 20241031 | 125200 | 5903606750 | 37650 | 37650 | 37650 | 37600 | 257 |
| 430 | 20241031 | 125100 | 5893931300 | 37650 | 37650 | 37650 | 37600 | 260 |
| 431 | 20241031 | 125000 | 5884153850 | 37650 | 37700 | 37700 | 37650 | 257 |
| 432 | 20241031 | 124900 | 5874472550 | 37700 | 37550 | 37700 | 37550 | 179 |
| 433 | 20241031 | 124800 | 5867728050 | 37550 | 37650 | 37700 | 37500 | 1390 |
| 434 | 20241031 | 124700 | 5815504800 | 37650 | 37700 | 37700 | 37650 | 395 |
| 435 | 20241031 | 124600 | 5800631150 | 37700 | 37700 | 37700 | 37650 | 1019 |
| 436 | 20241031 | 124500 | 5762235250 | 37650 | 37650 | 37650 | 37600 | 590 |
| 437 | 20241031 | 124400 | 5740023250 | 37650 | 37600 | 37650 | 37600 | 360 |
| 438 | 20241031 | 124300 | 5726475350 | 37650 | 37650 | 37650 | 37550 | 672 |
| 439 | 20241031 | 124200 | 5701207550 | 37650 | 37650 | 37650 | 37600 | 148 |
| 440 | 20241031 | 124100 | 5695635400 | 37650 | 37650 | 37700 | 37600 | 374 |
| 441 | 20241031 | 124000 | 5681553650 | 37650 | 37550 | 37650 | 37550 | 3556 |
| 442 | 20241031 | 123900 | 5547836450 | 37550 | 37550 | 37550 | 37500 | 130 |
| 443 | 20241031 | 123800 | 5542960200 | 37550 | 37500 | 37550 | 37450 | 587 |
| 444 | 20241031 | 123700 | 5520949150 | 37500 | 37500 | 37500 | 37450 | 909 |
| 445 | 20241031 | 123600 | 5486906400 | 37450 | 37500 | 37500 | 37450 | 50 |
| 446 | 20241031 | 123500 | 5485031950 | 37500 | 37450 | 37500 | 37450 | 639 |
| 447 | 20241031 | 123400 | 5461087750 | 37450 | 37400 | 37450 | 37350 | 480 |
| 448 | 20241031 | 123300 | 5443135350 | 37350 | 37400 | 37400 | 37350 | 188 |
| 449 | 20241031 | 123200 | 5436106350 | 37400 | 37450 | 37450 | 37350 | 510 |
| 450 | 20241031 | 123100 | 5417032200 | 37450 | 37450 | 37500 | 37400 | 295 |
| 451 | 20241031 | 123000 | 5405989150 | 37450 | 37450 | 37450 | 37450 | 122 |
| 452 | 20241031 | 122900 | 5401420250 | 37450 | 37450 | 37450 | 37400 | 1184 |
| 453 | 20241031 | 122800 | 5357101150 | 37450 | 37450 | 37450 | 37400 | 85 |
| 454 | 20241031 | 122700 | 5353919650 | 37450 | 37350 | 37450 | 37350 | 566 |
| 455 | 20241031 | 122600 | 5332751000 | 37400 | 37400 | 37400 | 37350 | 76 |
| 456 | 20241031 | 122500 | 5329909450 | 37400 | 37400 | 37400 | 37350 | 60 |
| 457 | 20241031 | 122400 | 5327667300 | 37400 | 37400 | 37450 | 37350 | 753 |
| 458 | 20241031 | 122300 | 5299512950 | 37400 | 37350 | 37400 | 37350 | 237 |
| 459 | 20241031 | 122200 | 5290656950 | 37400 | 37400 | 37450 | 37400 | 149 |
| 460 | 20241031 | 122100 | 5285079900 | 37400 | 37350 | 37450 | 37350 | 679 |
| 461 | 20241031 | 122000 | 5259696550 | 37300 | 37300 | 37300 | 37300 | 576 |
| 462 | 20241031 | 121900 | 5238211750 | 37300 | 37350 | 37350 | 37300 | 293 |
| 463 | 20241031 | 121800 | 5227271950 | 37350 | 37300 | 37350 | 37300 | 172 |
| 464 | 20241031 | 121700 | 5220848250 | 37350 | 37350 | 37350 | 37350 | 27 |
| 465 | 20241031 | 121600 | 5219839800 | 37350 | 37350 | 37350 | 37350 | 104 |
| 466 | 20241031 | 121500 | 5215955400 | 37350 | 37400 | 37400 | 37300 | 24 |
| 467 | 20241031 | 121400 | 5215059250 | 37400 | 37400 | 37400 | 37400 | 44 |
| 468 | 20241031 | 121300 | 5213413650 | 37400 | 37300 | 37400 | 37300 | 143 |
| 469 | 20241031 | 121200 | 5208070050 | 37350 | 37400 | 37400 | 37350 | 80 |
| 470 | 20241031 | 121100 | 5205081350 | 37350 | 37350 | 37400 | 37350 | 157 |
| 471 | 20241031 | 121000 | 5199217000 | 37450 | 37350 | 37450 | 37350 | 112 |
| 472 | 20241031 | 120900 | 5195028350 | 37350 | 37550 | 37600 | 37350 | 541 |
| 473 | 20241031 | 120800 | 5174765500 | 37600 | 37550 | 37600 | 37450 | 593 |
| 474 | 20241031 | 120700 | 5152516500 | 37550 | 37500 | 37550 | 37500 | 542 |
| 475 | 20241031 | 120600 | 5132170850 | 37450 | 37450 | 37500 | 37450 | 1459 |
| 476 | 20241031 | 120500 | 5077474000 | 37450 | 37400 | 37450 | 37400 | 120 |
| 477 | 20241031 | 120400 | 5072980700 | 37400 | 37450 | 37450 | 37400 | 27 |
| 478 | 20241031 | 120300 | 5071969800 | 37450 | 37400 | 37450 | 37400 | 568 |
| 479 | 20241031 | 120200 | 5050726000 | 37400 | 37300 | 37400 | 37300 | 261 |
| 480 | 20241031 | 120100 | 5040977550 | 37350 | 37300 | 37400 | 37300 | 245 |
| 481 | 20241031 | 120000 | 5031838250 | 37250 | 37350 | 37350 | 37250 | 87 |
| 482 | 20241031 | 115900 | 5028596050 | 37400 | 37250 | 37400 | 37250 | 259 |
| 483 | 20241031 | 115800 | 5018928500 | 37250 | 37200 | 37250 | 37200 | 116 |
| 484 | 20241031 | 115700 | 5014608150 | 37200 | 37300 | 37300 | 37200 | 179 |
| 485 | 20241031 | 115600 | 5007935900 | 37300 | 37300 | 37350 | 37250 | 324 |
| 486 | 20241031 | 115500 | 4995851300 | 37350 | 37400 | 37400 | 37350 | 360 |
| 487 | 20241031 | 115400 | 4982396050 | 37400 | 37450 | 37500 | 37400 | 1158 |
| 488 | 20241031 | 115300 | 4939001950 | 37450 | 37450 | 37450 | 37450 | 1 |
| 489 | 20241031 | 115200 | 4938964500 | 37450 | 37400 | 37450 | 37400 | 299 |
| 490 | 20241031 | 115100 | 4927776150 | 37450 | 37450 | 37550 | 37450 | 990 |
| 491 | 20241031 | 115000 | 4890655550 | 37450 | 37300 | 37450 | 37300 | 277 |
| 492 | 20241031 | 114900 | 4880303050 | 37300 | 37250 | 37300 | 37250 | 488 |
| 493 | 20241031 | 114800 | 4862102500 | 37300 | 37250 | 37300 | 37250 | 127 |
| 494 | 20241031 | 114700 | 4857366550 | 37250 | 37250 | 37250 | 37250 | 39 |
| 495 | 20241031 | 114600 | 4855913800 | 37250 | 37200 | 37250 | 37200 | 129 |
| 496 | 20241031 | 114500 | 4851110300 | 37300 | 37250 | 37300 | 37200 | 498 |
| 497 | 20241031 | 114400 | 4832559400 | 37300 | 37350 | 37350 | 37300 | 250 |
| 498 | 20241031 | 114300 | 4823234250 | 37300 | 37350 | 37350 | 37250 | 724 |
| 499 | 20241031 | 114200 | 4796203900 | 37300 | 37450 | 37450 | 37300 | 521 |
| 500 | 20241031 | 114100 | 4776744600 | 37450 | 37500 | 37500 | 37450 | 246 |
| 501 | 20241031 | 114000 | 4767531500 | 37500 | 37550 | 37600 | 37500 | 540 |
| 502 | 20241031 | 113900 | 4747271050 | 37500 | 37600 | 37600 | 37500 | 538 |
| 503 | 20241031 | 113800 | 4727067200 | 37600 | 37650 | 37650 | 37600 | 765 |
| 504 | 20241031 | 113700 | 4698299250 | 37650 | 37550 | 37650 | 37550 | 944 |
| 505 | 20241031 | 113600 | 4662828150 | 37550 | 37600 | 37650 | 37550 | 654 |
| 506 | 20241031 | 113500 | 4638237600 | 37600 | 37650 | 37700 | 37600 | 782 |
| 507 | 20241031 | 113400 | 4608793100 | 37650 | 37550 | 37650 | 37550 | 1098 |
| 508 | 20241031 | 113300 | 4567505000 | 37550 | 37500 | 37550 | 37500 | 1952 |
| 509 | 20241031 | 113200 | 4494238750 | 37500 | 37450 | 37500 | 37400 | 3079 |
| 510 | 20241031 | 113100 | 4378792450 | 37450 | 37450 | 37500 | 37450 | 594 |
| 511 | 20241031 | 113000 | 4356547100 | 37450 | 37450 | 37500 | 37450 | 665 |
| 512 | 20241031 | 112900 | 4331641550 | 37450 | 37300 | 37500 | 37300 | 4641 |
| 513 | 20241031 | 112800 | 4158085550 | 37300 | 37250 | 37300 | 37250 | 617 |
| 514 | 20241031 | 112700 | 4135074650 | 37250 | 37300 | 37350 | 37150 | 1159 |
| 515 | 20241031 | 112600 | 4091959550 | 37300 | 37300 | 37350 | 37300 | 169 |
| 516 | 20241031 | 112500 | 4085650650 | 37300 | 37100 | 37300 | 37100 | 645 |
| 517 | 20241031 | 112400 | 4061664300 | 37150 | 37350 | 37400 | 37150 | 595 |
| 518 | 20241031 | 112300 | 4039521550 | 37250 | 37350 | 37400 | 37250 | 924 |
| 519 | 20241031 | 112200 | 4005028950 | 37400 | 37300 | 37400 | 37300 | 585 |
| 520 | 20241031 | 112100 | 3983180400 | 37300 | 37300 | 37350 | 37250 | 943 |
| 521 | 20241031 | 112000 | 3948001750 | 37350 | 37200 | 37350 | 37200 | 594 |
| 522 | 20241031 | 111900 | 3925886550 | 37200 | 37200 | 37200 | 37200 | 37 |
| 523 | 20241031 | 111800 | 3924510150 | 37200 | 37200 | 37350 | 37200 | 1022 |
| 524 | 20241031 | 111700 | 3886411500 | 37200 | 37150 | 37200 | 37150 | 177 |
| 525 | 20241031 | 111600 | 3879833050 | 37200 | 37250 | 37300 | 37200 | 341 |
| 526 | 20241031 | 111500 | 3867131300 | 37250 | 37200 | 37300 | 37150 | 714 |
| 527 | 20241031 | 111400 | 3840507400 | 37200 | 37300 | 37300 | 37200 | 691 |
| 528 | 20241031 | 111300 | 3814755950 | 37250 | 37100 | 37400 | 37050 | 9063 |
| 529 | 20241031 | 111200 | 3476761000 | 37100 | 36900 | 37100 | 36900 | 332 |
| 530 | 20241031 | 111100 | 3464474650 | 36900 | 36850 | 36900 | 36850 | 348 |
| 531 | 20241031 | 111000 | 3451633850 | 36850 | 36850 | 36850 | 36850 | 57 |
| 532 | 20241031 | 110900 | 3449533400 | 36850 | 36800 | 36850 | 36800 | 180 |
| 533 | 20241031 | 110800 | 3442904200 | 36800 | 36850 | 36850 | 36800 | 129 |
| 534 | 20241031 | 110700 | 3438155800 | 36850 | 36700 | 36850 | 36700 | 714 |
| 535 | 20241031 | 110600 | 3411897550 | 36700 | 36650 | 36700 | 36650 | 99 |
| 536 | 20241031 | 110500 | 3408269000 | 36600 | 36600 | 36600 | 36600 | 11 |
| 537 | 20241031 | 110400 | 3407866400 | 36600 | 36500 | 36650 | 36500 | 738 |
| 538 | 20241031 | 110300 | 3380842700 | 36500 | 36400 | 36500 | 36400 | 135 |
| 539 | 20241031 | 110200 | 3375921400 | 36500 | 36450 | 36500 | 36450 | 53 |
| 540 | 20241031 | 110100 | 3373989250 | 36500 | 36450 | 36500 | 36450 | 171 |
| 541 | 20241031 | 110000 | 3367753350 | 36450 | 36500 | 36500 | 36450 | 228 |
| 542 | 20241031 | 105900 | 3359442550 | 36450 | 36500 | 36500 | 36450 | 211 |
| 543 | 20241031 | 105800 | 3351741550 | 36500 | 36550 | 36650 | 36500 | 369 |
| 544 | 20241031 | 105700 | 3338251300 | 36550 | 36550 | 36550 | 36550 | 48 |
| 545 | 20241031 | 105600 | 3336496900 | 36550 | 36600 | 36600 | 36550 | 11 |
| 546 | 20241031 | 105500 | 3336094350 | 36600 | 36500 | 36600 | 36500 | 117 |
| 547 | 20241031 | 105400 | 3331820900 | 36450 | 36500 | 36500 | 36450 | 21 |
| 548 | 20241031 | 105300 | 3331054750 | 36600 | 36450 | 36650 | 36450 | 123 |
| 549 | 20241031 | 105200 | 3326555450 | 36450 | 36450 | 36450 | 36450 | 40 |
| 550 | 20241031 | 105100 | 3325097450 | 36450 | 36450 | 36450 | 36450 | 24 |
| 551 | 20241031 | 105000 | 3324222650 | 36400 | 36400 | 36500 | 36400 | 120 |
| 552 | 20241031 | 104900 | 3319848750 | 36400 | 36450 | 36500 | 36400 | 114 |
| 553 | 20241031 | 104800 | 3315693550 | 36500 | 36450 | 36550 | 36450 | 108 |
| 554 | 20241031 | 104700 | 3311750200 | 36550 | 36450 | 36550 | 36450 | 112 |
| 555 | 20241031 | 104600 | 3307660350 | 36500 | 36450 | 36500 | 36450 | 38 |
| 556 | 20241031 | 104500 | 3306273750 | 36450 | 36550 | 36600 | 36450 | 311 |
| 557 | 20241031 | 104400 | 3294905750 | 36400 | 36400 | 36550 | 36400 | 157 |
| 558 | 20241031 | 104300 | 3289182000 | 36450 | 36450 | 36450 | 36450 | 102 |
| 559 | 20241031 | 104200 | 3285464100 | 36450 | 36450 | 36600 | 36450 | 140 |
| 560 | 20241031 | 104100 | 3280353150 | 36450 | 36450 | 36450 | 36450 | 173 |
| 561 | 20241031 | 104000 | 3274047300 | 36500 | 36500 | 36500 | 36450 | 246 |
| 562 | 20241031 | 103900 | 3265071600 | 36500 | 36500 | 36550 | 36450 | 750 |
| 563 | 20241031 | 103800 | 3237697800 | 36550 | 36550 | 36550 | 36550 | 25 |
| 564 | 20241031 | 103700 | 3236784050 | 36550 | 36550 | 36550 | 36550 | 101 |
| 565 | 20241031 | 103600 | 3233092500 | 36550 | 36500 | 36550 | 36500 | 85 |
| 566 | 20241031 | 103500 | 3229986550 | 36500 | 36500 | 36550 | 36500 | 224 |
| 567 | 20241031 | 103400 | 3221807700 | 36500 | 36700 | 36700 | 36500 | 712 |
| 568 | 20241031 | 103300 | 3195760700 | 36650 | 36600 | 36650 | 36600 | 169 |
| 569 | 20241031 | 103200 | 3189568950 | 36650 | 36600 | 36650 | 36600 | 245 |
| 570 | 20241031 | 103100 | 3180591000 | 36550 | 36600 | 36600 | 36550 | 210 |
| 571 | 20241031 | 103000 | 3172905050 | 36550 | 36550 | 36550 | 36550 | 106 |
| 572 | 20241031 | 102900 | 3169030750 | 36550 | 36500 | 36550 | 36500 | 174 |
| 573 | 20241031 | 102800 | 3162678550 | 36450 | 36450 | 36450 | 36450 | 397 |
| 574 | 20241031 | 102700 | 3148207900 | 36450 | 36450 | 36450 | 36450 | 1 |
| 575 | 20241031 | 102600 | 3148171450 | 36450 | 36450 | 36450 | 36450 | 56 |
| 576 | 20241031 | 102500 | 3146130250 | 36450 | 36400 | 36450 | 36400 | 312 |
| 577 | 20241031 | 102400 | 3134758350 | 36400 | 36450 | 36450 | 36400 | 25 |
| 578 | 20241031 | 102300 | 3133847150 | 36450 | 36450 | 36450 | 36450 | 25 |
| 579 | 20241031 | 102200 | 3132935900 | 36450 | 36450 | 36450 | 36450 | 12 |
| 580 | 20241031 | 102100 | 3132498500 | 36450 | 36400 | 36450 | 36400 | 33 |
| 581 | 20241031 | 102000 | 3131295700 | 36450 | 36450 | 36450 | 36400 | 64 |
| 582 | 20241031 | 101900 | 3128962950 | 36450 | 36400 | 36450 | 36350 | 160 |
| 583 | 20241031 | 101800 | 3123140250 | 36400 | 36400 | 36400 | 36350 | 335 |
| 584 | 20241031 | 101700 | 3110948600 | 36400 | 36400 | 36400 | 36350 | 747 |
| 585 | 20241031 | 101600 | 3083785650 | 36450 | 36400 | 36450 | 36400 | 359 |
| 586 | 20241031 | 101500 | 3070710700 | 36350 | 36400 | 36450 | 36350 | 58 |
| 587 | 20241031 | 101400 | 3068600000 | 36400 | 36450 | 36450 | 36350 | 1414 |
| 588 | 20241031 | 101300 | 3017118900 | 36450 | 36500 | 36500 | 36450 | 257 |
| 589 | 20241031 | 101200 | 3007742250 | 36500 | 36650 | 36650 | 36500 | 1307 |
| 590 | 20241031 | 101100 | 2959959950 | 36700 | 36700 | 36700 | 36700 | 5 |
| 591 | 20241031 | 101000 | 2959776450 | 36700 | 36650 | 36700 | 36650 | 373 |
| 592 | 20241031 | 100900 | 2946099450 | 36650 | 36700 | 36700 | 36650 | 394 |
| 593 | 20241031 | 100800 | 2931643550 | 36700 | 36800 | 36800 | 36700 | 104 |
| 594 | 20241031 | 100700 | 2927816650 | 36700 | 36500 | 36800 | 36500 | 940 |
| 595 | 20241031 | 100600 | 2893321150 | 36500 | 36600 | 36650 | 36450 | 3269 |
| 596 | 20241031 | 100500 | 2773923750 | 36600 | 36600 | 36600 | 36550 | 306 |
| 597 | 20241031 | 100400 | 2762724800 | 36550 | 36600 | 36600 | 36550 | 131 |
| 598 | 20241031 | 100300 | 2757933950 | 36600 | 36650 | 36650 | 36500 | 5374 |
| 599 | 20241031 | 100200 | 2561583950 | 36700 | 36800 | 36800 | 36700 | 264 |
| 600 | 20241031 | 100100 | 2551881700 | 36850 | 36800 | 36850 | 36800 | 989 |
| 601 | 20241031 | 100000 | 2515486150 | 36750 | 36700 | 36750 | 36600 | 441 |
| 602 | 20241031 | 095900 | 2499314400 | 36700 | 36800 | 36800 | 36650 | 1062 |
| 603 | 20241031 | 095800 | 2460381150 | 36800 | 36750 | 36800 | 36650 | 1901 |
| 604 | 20241031 | 095700 | 2390577250 | 36750 | 36850 | 36850 | 36750 | 1326 |
| 605 | 20241031 | 095600 | 2341754550 | 36900 | 36900 | 36950 | 36850 | 693 |
| 606 | 20241031 | 095500 | 2316199100 | 36900 | 37000 | 37000 | 36750 | 1908 |
| 607 | 20241031 | 095400 | 2245841150 | 37000 | 37150 | 37200 | 37000 | 1551 |
| 608 | 20241031 | 095300 | 2188322450 | 37150 | 37250 | 37300 | 37150 | 1048 |
| 609 | 20241031 | 095200 | 2149322900 | 37300 | 37300 | 37300 | 37200 | 4075 |
| 610 | 20241031 | 095100 | 1997463400 | 37300 | 37250 | 37300 | 37100 | 2864 |
| 611 | 20241031 | 095000 | 1890857300 | 37250 | 37200 | 37300 | 37100 | 1415 |
| 612 | 20241031 | 094900 | 1838199350 | 37300 | 37150 | 37300 | 37150 | 1821 |
| 613 | 20241031 | 094800 | 1770480550 | 37200 | 37200 | 37300 | 37100 | 1725 |
| 614 | 20241031 | 094700 | 1706273900 | 37250 | 37300 | 37300 | 37200 | 1257 |
| 615 | 20241031 | 094600 | 1659453550 | 37300 | 36950 | 37500 | 36900 | 7050 |
| 616 | 20241031 | 094500 | 1397140300 | 36950 | 36850 | 37000 | 36800 | 4670 |
| 617 | 20241031 | 094400 | 1224839600 | 36850 | 36800 | 36850 | 36800 | 1352 |
| 618 | 20241031 | 094300 | 1175061250 | 36850 | 36900 | 36900 | 36750 | 2264 |
| 619 | 20241031 | 094200 | 1091664900 | 36900 | 36600 | 36900 | 36500 | 2467 |
| 620 | 20241031 | 094100 | 1001207800 | 36600 | 36450 | 36600 | 36450 | 1869 |
| 621 | 20241031 | 094000 | 932937300 | 36450 | 36250 | 36500 | 36250 | 2426 |
| 622 | 20241031 | 093900 | 844680700 | 36400 | 35900 | 36400 | 35900 | 3216 |
| 623 | 20241031 | 093800 | 728251950 | 35950 | 35950 | 36000 | 35950 | 309 |
| 624 | 20241031 | 093700 | 717140900 | 35950 | 36000 | 36000 | 35950 | 445 |
| 625 | 20241031 | 093600 | 701142450 | 36000 | 35950 | 36000 | 35950 | 59 |
| 626 | 20241031 | 093500 | 699020800 | 35950 | 35900 | 35950 | 35900 | 106 |
| 627 | 20241031 | 093400 | 695210150 | 35950 | 35950 | 35950 | 35950 | 78 |
| 628 | 20241031 | 093300 | 692406050 | 35950 | 35950 | 36000 | 35950 | 457 |
| 629 | 20241031 | 093200 | 675958100 | 35950 | 35800 | 35950 | 35750 | 858 |
| 630 | 20241031 | 093100 | 645226600 | 35850 | 35900 | 35950 | 35850 | 67 |
| 631 | 20241031 | 093000 | 642822000 | 35950 | 35700 | 35950 | 35700 | 406 |
| 632 | 20241031 | 092900 | 628306800 | 35700 | 35800 | 35800 | 35700 | 1805 |
| 633 | 20241031 | 092800 | 563865850 | 35750 | 35850 | 35850 | 35750 | 757 |
| 634 | 20241031 | 092700 | 536778300 | 35900 | 35950 | 35950 | 35900 | 120 |
| 635 | 20241031 | 092600 | 532466850 | 35950 | 35800 | 35950 | 35750 | 795 |
| 636 | 20241031 | 092500 | 503933500 | 35900 | 35750 | 35900 | 35750 | 260 |
| 637 | 20241031 | 092400 | 494615850 | 35750 | 35750 | 35750 | 35750 | 337 |
| 638 | 20241031 | 092300 | 482568100 | 35800 | 35900 | 35900 | 35800 | 689 |
| 639 | 20241031 | 092200 | 457885050 | 35900 | 35900 | 35900 | 35900 | 101 |
| 640 | 20241031 | 092100 | 454259150 | 35900 | 35850 | 35900 | 35850 | 439 |
| 641 | 20241031 | 092000 | 438514450 | 35850 | 35950 | 35950 | 35800 | 1156 |
| 642 | 20241031 | 091900 | 397012450 | 35900 | 35800 | 35900 | 35750 | 584 |
| 643 | 20241031 | 091800 | 376065050 | 35800 | 35800 | 35800 | 35800 | 10 |
| 644 | 20241031 | 091700 | 375707050 | 35800 | 35650 | 35800 | 35650 | 791 |
| 645 | 20241031 | 091600 | 347430950 | 35600 | 35550 | 35600 | 35550 | 216 |
| 646 | 20241031 | 091500 | 339748900 | 35550 | 35600 | 35600 | 35500 | 211 |
| 647 | 20241031 | 091400 | 332252800 | 35550 | 35500 | 35550 | 35450 | 610 |
| 648 | 20241031 | 091300 | 310607900 | 35550 | 35550 | 35600 | 35450 | 660 |
| 649 | 20241031 | 091200 | 287179350 | 35550 | 35500 | 35550 | 35450 | 212 |
| 650 | 20241031 | 091100 | 279661750 | 35400 | 35450 | 35550 | 35400 | 1765 |
| 651 | 20241031 | 091000 | 217052700 | 35450 | 35400 | 35550 | 35350 | 561 |
| 652 | 20241031 | 090900 | 197181950 | 35400 | 35250 | 35500 | 35150 | 787 |
| 653 | 20241031 | 090800 | 169380950 | 35250 | 35100 | 35250 | 35100 | 280 |
| 654 | 20241031 | 090700 | 159531800 | 35100 | 35150 | 35150 | 35100 | 343 |
| 655 | 20241031 | 090600 | 147480900 | 35150 | 35200 | 35250 | 35150 | 581 |
| 656 | 20241031 | 090500 | 127024250 | 35200 | 35150 | 35250 | 35150 | 364 |
| 657 | 20241031 | 090400 | 114216850 | 35100 | 35200 | 35300 | 35100 | 1168 |
| 658 | 20241031 | 090300 | 73120900 | 35100 | 35150 | 35250 | 35100 | 549 |
| 659 | 20241031 | 090200 | 53829750 | 35150 | 35250 | 35250 | 35150 | 500 |
| 660 | 20241031 | 090100 | 36227150 | 35250 | 35350 | 35350 | 35250 | 151 |
| 661 | 20241031 | 090000 | 30900400 | 35400 | 35000 | 35400 | 35000 | 882 |