35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 3 | 20241115 | 195300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20241115 | 195200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20241115 | 195100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20241115 | 195000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20241115 | 194900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20241115 | 194800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20241115 | 194700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20241115 | 194600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20241115 | 194500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20241115 | 194400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20241115 | 194300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20241115 | 194200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20241115 | 194100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20241115 | 194000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20241115 | 193900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20241115 | 193800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20241115 | 193700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20241115 | 193600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20241115 | 193500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20241115 | 193400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20241115 | 193300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20241115 | 193200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20241115 | 193100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20241115 | 193000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20241115 | 192900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20241115 | 192800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20241115 | 192700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20241115 | 192600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20241115 | 192500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20241115 | 192400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 33 | 20241115 | 192300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20241115 | 192200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20241115 | 192100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20241115 | 192000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20241115 | 191900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20241115 | 191800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20241115 | 191700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20241115 | 191600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20241115 | 191500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20241115 | 191400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20241115 | 191300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20241115 | 191200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20241115 | 191100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20241115 | 191000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20241115 | 190900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20241115 | 190800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20241115 | 190700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20241115 | 190600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20241115 | 190500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20241115 | 190400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20241115 | 190300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20241115 | 190200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20241115 | 190100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20241115 | 190000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20241115 | 185900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20241115 | 185800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20241115 | 185700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20241115 | 185600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20241115 | 185500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20241115 | 185400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 63 | 20241115 | 185300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20241115 | 185200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20241115 | 185100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20241115 | 185000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20241115 | 184900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20241115 | 184800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20241115 | 184700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20241115 | 184600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20241115 | 184500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20241115 | 184400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20241115 | 184300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20241115 | 184200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20241115 | 184100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20241115 | 184000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20241115 | 183900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20241115 | 183800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20241115 | 183700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20241115 | 183600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20241115 | 183500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20241115 | 183400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20241115 | 183300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20241115 | 183200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20241115 | 183100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20241115 | 183000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20241115 | 182900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20241115 | 182800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20241115 | 182700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20241115 | 182600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20241115 | 182500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20241115 | 182400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 93 | 20241115 | 182300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20241115 | 182200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20241115 | 182100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20241115 | 182000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20241115 | 181900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20241115 | 181800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20241115 | 181700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20241115 | 181600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20241115 | 181500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20241115 | 181400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20241115 | 181300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20241115 | 181200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20241115 | 181100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20241115 | 181000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20241115 | 180900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20241115 | 180800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20241115 | 180700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20241115 | 180600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20241115 | 180500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20241115 | 180400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20241115 | 180300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20241115 | 180200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20241115 | 180100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20241115 | 180000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20241115 | 175900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20241115 | 175800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20241115 | 175700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20241115 | 175600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20241115 | 175500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20241115 | 175400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 123 | 20241115 | 175300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20241115 | 175200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20241115 | 175100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20241115 | 175000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20241115 | 174900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20241115 | 174800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20241115 | 174700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20241115 | 174600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20241115 | 174500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20241115 | 174400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20241115 | 174300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20241115 | 174200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20241115 | 174100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20241115 | 174000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20241115 | 173900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20241115 | 173800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20241115 | 173700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20241115 | 173600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20241115 | 173500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20241115 | 173400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20241115 | 173300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20241115 | 173200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20241115 | 173100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20241115 | 173000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20241115 | 172900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20241115 | 172800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20241115 | 172700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20241115 | 172600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20241115 | 172500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20241115 | 172400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 153 | 20241115 | 172300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20241115 | 172200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20241115 | 172100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20241115 | 172000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20241115 | 171900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20241115 | 171800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20241115 | 171700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20241115 | 171600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20241115 | 171500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20241115 | 171400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20241115 | 171300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20241115 | 171200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20241115 | 171100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20241115 | 171000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20241115 | 170900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20241115 | 170800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20241115 | 170700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20241115 | 170600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20241115 | 170500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20241115 | 170400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20241115 | 170300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20241115 | 170200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20241115 | 170100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20241115 | 170000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20241115 | 165900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20241115 | 165800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20241115 | 165700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20241115 | 165600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20241115 | 165500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20241115 | 165400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 183 | 20241115 | 165300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20241115 | 165200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20241115 | 165100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20241115 | 165000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20241115 | 164900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20241115 | 164800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20241115 | 164700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20241115 | 164600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20241115 | 164500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20241115 | 164400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20241115 | 164300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20241115 | 164200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20241115 | 164100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20241115 | 164000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20241115 | 163900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20241115 | 163800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20241115 | 163700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20241115 | 163600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20241115 | 163500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20241115 | 163400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20241115 | 163300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20241115 | 163200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20241115 | 163100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20241115 | 163000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20241115 | 162900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20241115 | 162800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20241115 | 162700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20241115 | 162600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20241115 | 162500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20241115 | 162400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 213 | 20241115 | 162300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20241115 | 162200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20241115 | 162100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20241115 | 162000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20241115 | 161900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20241115 | 161800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20241115 | 161700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20241115 | 161600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20241115 | 161500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20241115 | 161400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20241115 | 161300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20241115 | 161200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20241115 | 161100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20241115 | 161000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20241115 | 160900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20241115 | 160800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20241115 | 160700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20241115 | 160600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20241115 | 160500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20241115 | 160400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20241115 | 160300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20241115 | 160200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20241115 | 160100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20241115 | 160000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20241115 | 155900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20241115 | 155800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20241115 | 155700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20241115 | 155600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20241115 | 155500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20241115 | 155400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 243 | 20241115 | 155300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20241115 | 155200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20241115 | 155100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20241115 | 155000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20241115 | 154900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20241115 | 154800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20241115 | 154700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20241115 | 154600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20241115 | 154500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20241115 | 154400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20241115 | 154300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20241115 | 154200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20241115 | 154100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20241115 | 154000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20241115 | 153900 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20241115 | 153800 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20241115 | 153700 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20241115 | 153600 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20241115 | 153500 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20241115 | 153400 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20241115 | 153300 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20241115 | 153200 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20241115 | 153100 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20241115 | 153000 | 9175949750 | 35050 | 35050 | 35050 | 35050 | 3084 |
| 267 | 20241115 | 152900 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20241115 | 152800 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20241115 | 152700 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20241115 | 152600 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20241115 | 152500 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20241115 | 152400 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 273 | 20241115 | 152300 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20241115 | 152200 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20241115 | 152100 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20241115 | 152000 | 9067855550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20241115 | 151900 | 9067855550 | 35200 | 35200 | 35250 | 35200 | 1048 |
| 278 | 20241115 | 151800 | 9030964950 | 35200 | 35250 | 35300 | 35100 | 806 |
| 279 | 20241115 | 151700 | 9002549750 | 35250 | 35250 | 35300 | 35250 | 872 |
| 280 | 20241115 | 151600 | 8971805900 | 35250 | 35150 | 35250 | 35150 | 470 |
| 281 | 20241115 | 151500 | 8955260200 | 35150 | 35200 | 35200 | 35100 | 585 |
| 282 | 20241115 | 151400 | 8934669100 | 35150 | 35150 | 35200 | 35100 | 988 |
| 283 | 20241115 | 151300 | 8899940700 | 35150 | 35200 | 35250 | 35150 | 578 |
| 284 | 20241115 | 151200 | 8879573300 | 35200 | 35200 | 35300 | 35200 | 520 |
| 285 | 20241115 | 151100 | 8861243750 | 35200 | 35200 | 35300 | 35200 | 641 |
| 286 | 20241115 | 151000 | 8838620350 | 35250 | 35250 | 35350 | 35200 | 660 |
| 287 | 20241115 | 150900 | 8815353250 | 35300 | 35150 | 35300 | 35150 | 926 |
| 288 | 20241115 | 150800 | 8782708450 | 35250 | 35200 | 35300 | 35100 | 1138 |
| 289 | 20241115 | 150700 | 8742666550 | 35150 | 35400 | 35400 | 35150 | 2462 |
| 290 | 20241115 | 150600 | 8655766950 | 35350 | 35350 | 35400 | 35350 | 606 |
| 291 | 20241115 | 150500 | 8634319850 | 35350 | 35400 | 35450 | 35350 | 1402 |
| 292 | 20241115 | 150400 | 8584690250 | 35400 | 35350 | 35400 | 35350 | 774 |
| 293 | 20241115 | 150300 | 8557327550 | 35350 | 35400 | 35400 | 35350 | 848 |
| 294 | 20241115 | 150200 | 8527350050 | 35400 | 35350 | 35450 | 35300 | 1640 |
| 295 | 20241115 | 150100 | 8469341300 | 35350 | 35300 | 35350 | 35250 | 1660 |
| 296 | 20241115 | 150000 | 8410713050 | 35300 | 35300 | 35300 | 35250 | 613 |
| 297 | 20241115 | 145900 | 8389075900 | 35300 | 35250 | 35300 | 35250 | 478 |
| 298 | 20241115 | 145800 | 8372224300 | 35250 | 35150 | 35250 | 35150 | 601 |
| 299 | 20241115 | 145700 | 8351072300 | 35150 | 35300 | 35300 | 35150 | 2423 |
| 300 | 20241115 | 145600 | 8265751250 | 35300 | 35300 | 35300 | 35250 | 507 |
| 301 | 20241115 | 145500 | 8247854650 | 35250 | 35300 | 35350 | 35250 | 1263 |
| 302 | 20241115 | 145400 | 8203304700 | 35250 | 35250 | 35250 | 35200 | 1804 |
| 303 | 20241115 | 145300 | 8139751600 | 35200 | 35200 | 35250 | 35200 | 1882 |
| 304 | 20241115 | 145200 | 8073411950 | 35200 | 35150 | 35250 | 35150 | 696 |
| 305 | 20241115 | 145100 | 8048908950 | 35200 | 35150 | 35200 | 35100 | 1940 |
| 306 | 20241115 | 145000 | 7980698150 | 35200 | 35200 | 35200 | 35150 | 880 |
| 307 | 20241115 | 144900 | 7949739950 | 35150 | 35200 | 35200 | 35150 | 2024 |
| 308 | 20241115 | 144800 | 7878546500 | 35150 | 35100 | 35150 | 35100 | 982 |
| 309 | 20241115 | 144700 | 7844042350 | 35100 | 35100 | 35100 | 35100 | 225 |
| 310 | 20241115 | 144600 | 7836144850 | 35050 | 35050 | 35100 | 35050 | 201 |
| 311 | 20241115 | 144500 | 7829094800 | 35050 | 34950 | 35050 | 34950 | 937 |
| 312 | 20241115 | 144400 | 7796322950 | 35000 | 35000 | 35000 | 34950 | 676 |
| 313 | 20241115 | 144300 | 7772665450 | 35000 | 35050 | 35100 | 35000 | 1600 |
| 314 | 20241115 | 144200 | 7716608950 | 35050 | 35050 | 35100 | 35050 | 267 |
| 315 | 20241115 | 144100 | 7707249400 | 35100 | 35050 | 35100 | 35000 | 489 |
| 316 | 20241115 | 144000 | 7690109750 | 35050 | 35200 | 35200 | 35000 | 803 |
| 317 | 20241115 | 143900 | 7661947300 | 35150 | 35200 | 35200 | 35150 | 316 |
| 318 | 20241115 | 143800 | 7650837000 | 35200 | 35200 | 35200 | 35150 | 268 |
| 319 | 20241115 | 143700 | 7641411050 | 35150 | 35150 | 35150 | 35100 | 529 |
| 320 | 20241115 | 143600 | 7622825900 | 35150 | 35150 | 35200 | 35150 | 253 |
| 321 | 20241115 | 143500 | 7613932400 | 35200 | 35200 | 35200 | 35150 | 377 |
| 322 | 20241115 | 143400 | 7600662250 | 35200 | 35150 | 35200 | 35100 | 1256 |
| 323 | 20241115 | 143300 | 7556486200 | 35150 | 35150 | 35150 | 35150 | 142 |
| 324 | 20241115 | 143200 | 7551494900 | 35150 | 35150 | 35150 | 35100 | 324 |
| 325 | 20241115 | 143100 | 7540106950 | 35150 | 35250 | 35300 | 35000 | 3284 |
| 326 | 20241115 | 143000 | 7424810400 | 35250 | 35200 | 35250 | 35200 | 607 |
| 327 | 20241115 | 142900 | 7403440150 | 35200 | 35200 | 35200 | 35150 | 552 |
| 328 | 20241115 | 142800 | 7384010450 | 35150 | 35100 | 35150 | 35100 | 504 |
| 329 | 20241115 | 142700 | 7366306150 | 35100 | 35050 | 35100 | 35050 | 120 |
| 330 | 20241115 | 142600 | 7362094950 | 35100 | 35050 | 35100 | 35050 | 214 |
| 331 | 20241115 | 142500 | 7354590200 | 35050 | 35100 | 35100 | 35050 | 588 |
| 332 | 20241115 | 142400 | 7333972400 | 35100 | 35050 | 35100 | 35050 | 189 |
| 333 | 20241115 | 142300 | 7327338950 | 35100 | 35050 | 35100 | 35050 | 23 |
| 334 | 20241115 | 142200 | 7326532550 | 35050 | 35100 | 35100 | 35050 | 293 |
| 335 | 20241115 | 142100 | 7316251000 | 35150 | 35200 | 35200 | 35100 | 246 |
| 336 | 20241115 | 142000 | 7307600700 | 35200 | 35250 | 35250 | 35200 | 371 |
| 337 | 20241115 | 141900 | 7294539800 | 35250 | 35200 | 35250 | 35200 | 105 |
| 338 | 20241115 | 141800 | 7290839500 | 35250 | 35250 | 35250 | 35200 | 178 |
| 339 | 20241115 | 141700 | 7284565600 | 35200 | 35250 | 35250 | 35200 | 71 |
| 340 | 20241115 | 141600 | 7282063800 | 35250 | 35250 | 35250 | 35250 | 87 |
| 341 | 20241115 | 141500 | 7278997050 | 35250 | 35200 | 35250 | 35200 | 206 |
| 342 | 20241115 | 141400 | 7271741800 | 35200 | 35150 | 35200 | 35150 | 49 |
| 343 | 20241115 | 141300 | 7270017100 | 35200 | 35300 | 35300 | 35200 | 380 |
| 344 | 20241115 | 141200 | 7256626150 | 35250 | 35300 | 35350 | 35250 | 278 |
| 345 | 20241115 | 141100 | 7246822150 | 35350 | 35300 | 35350 | 35250 | 396 |
| 346 | 20241115 | 141000 | 7232842400 | 35300 | 35250 | 35300 | 35250 | 671 |
| 347 | 20241115 | 140900 | 7209178300 | 35200 | 35250 | 35250 | 35200 | 29 |
| 348 | 20241115 | 140800 | 7208156400 | 35250 | 35200 | 35250 | 35200 | 343 |
| 349 | 20241115 | 140700 | 7196072650 | 35250 | 35250 | 35300 | 35250 | 509 |
| 350 | 20241115 | 140600 | 7178126750 | 35300 | 35350 | 35350 | 35300 | 267 |
| 351 | 20241115 | 140500 | 7168698300 | 35350 | 35350 | 35350 | 35300 | 516 |
| 352 | 20241115 | 140400 | 7150467500 | 35350 | 35350 | 35350 | 35300 | 812 |
| 353 | 20241115 | 140300 | 7121793400 | 35300 | 35150 | 35350 | 35150 | 1856 |
| 354 | 20241115 | 140200 | 7056412350 | 35150 | 35150 | 35150 | 35100 | 471 |
| 355 | 20241115 | 140100 | 7039857100 | 35100 | 35150 | 35200 | 35100 | 259 |
| 356 | 20241115 | 140000 | 7030753500 | 35200 | 35200 | 35200 | 35150 | 16 |
| 357 | 20241115 | 135900 | 7030190850 | 35150 | 35150 | 35200 | 35150 | 323 |
| 358 | 20241115 | 135800 | 7018822550 | 35150 | 35150 | 35200 | 35150 | 267 |
| 359 | 20241115 | 135700 | 7009437350 | 35150 | 35150 | 35200 | 35150 | 252 |
| 360 | 20241115 | 135600 | 7000579450 | 35200 | 35150 | 35200 | 35150 | 318 |
| 361 | 20241115 | 135500 | 6989386050 | 35200 | 35150 | 35200 | 35150 | 213 |
| 362 | 20241115 | 135400 | 6981892400 | 35150 | 35200 | 35200 | 35150 | 36 |
| 363 | 20241115 | 135300 | 6980626900 | 35200 | 35100 | 35200 | 35100 | 559 |
| 364 | 20241115 | 135200 | 6960987550 | 35150 | 35100 | 35200 | 35050 | 1447 |
| 365 | 20241115 | 135100 | 6910221650 | 35000 | 35050 | 35200 | 34900 | 1740 |
| 366 | 20241115 | 135000 | 6849146950 | 35050 | 35050 | 35050 | 35000 | 470 |
| 367 | 20241115 | 134900 | 6832682850 | 35000 | 35050 | 35050 | 35000 | 164 |
| 368 | 20241115 | 134800 | 6826934700 | 35050 | 35050 | 35100 | 35050 | 244 |
| 369 | 20241115 | 134700 | 6818377200 | 35050 | 34950 | 35050 | 34950 | 636 |
| 370 | 20241115 | 134600 | 6796108000 | 34950 | 34900 | 35000 | 34900 | 114 |
| 371 | 20241115 | 134500 | 6792121850 | 34850 | 35100 | 35100 | 34850 | 608 |
| 372 | 20241115 | 134400 | 6770858650 | 35100 | 35050 | 35100 | 35050 | 508 |
| 373 | 20241115 | 134300 | 6753053100 | 35100 | 35100 | 35100 | 35100 | 441 |
| 374 | 20241115 | 134200 | 6737574000 | 35050 | 35050 | 35100 | 35050 | 547 |
| 375 | 20241115 | 134100 | 6718393050 | 35050 | 35000 | 35050 | 35000 | 256 |
| 376 | 20241115 | 134000 | 6709420900 | 35000 | 35050 | 35050 | 35000 | 65 |
| 377 | 20241115 | 133900 | 6707144350 | 35050 | 35050 | 35050 | 35050 | 74 |
| 378 | 20241115 | 133800 | 6704550650 | 35000 | 34950 | 35000 | 34900 | 152 |
| 379 | 20241115 | 133700 | 6699236250 | 34950 | 34950 | 34950 | 34900 | 235 |
| 380 | 20241115 | 133600 | 6691023250 | 34950 | 34950 | 34950 | 34950 | 168 |
| 381 | 20241115 | 133500 | 6685151650 | 34950 | 34900 | 34950 | 34900 | 352 |
| 382 | 20241115 | 133400 | 6672866800 | 34950 | 34900 | 34950 | 34900 | 194 |
| 383 | 20241115 | 133300 | 6666086750 | 34950 | 34950 | 34950 | 34900 | 371 |
| 384 | 20241115 | 133200 | 6653133750 | 34950 | 34950 | 34950 | 34900 | 919 |
| 385 | 20241115 | 133100 | 6621014800 | 35000 | 35000 | 35050 | 35000 | 647 |
| 386 | 20241115 | 133000 | 6598365050 | 35000 | 34950 | 35000 | 34950 | 226 |
| 387 | 20241115 | 132900 | 6590463500 | 34950 | 34750 | 34950 | 34750 | 1545 |
| 388 | 20241115 | 132800 | 6536640600 | 34750 | 34750 | 34800 | 34750 | 188 |
| 389 | 20241115 | 132700 | 6530104000 | 34750 | 34750 | 34800 | 34750 | 202 |
| 390 | 20241115 | 132600 | 6523078550 | 34750 | 34750 | 34800 | 34750 | 257 |
| 391 | 20241115 | 132500 | 6514139200 | 34750 | 34800 | 34850 | 34750 | 728 |
| 392 | 20241115 | 132400 | 6488805250 | 34800 | 34850 | 34850 | 34800 | 128 |
| 393 | 20241115 | 132300 | 6484347850 | 34850 | 34800 | 34850 | 34800 | 244 |
| 394 | 20241115 | 132200 | 6475847100 | 34850 | 34800 | 34850 | 34800 | 52 |
| 395 | 20241115 | 132100 | 6474037250 | 34800 | 34800 | 34800 | 34800 | 13 |
| 396 | 20241115 | 132000 | 6473584850 | 34800 | 34850 | 34850 | 34750 | 836 |
| 397 | 20241115 | 131900 | 6444481200 | 34800 | 34900 | 34900 | 34800 | 732 |
| 398 | 20241115 | 131800 | 6418939950 | 34950 | 35000 | 35000 | 34900 | 51 |
| 399 | 20241115 | 131700 | 6417159800 | 34950 | 35050 | 35050 | 34950 | 1303 |
| 400 | 20241115 | 131600 | 6371567550 | 35050 | 35100 | 35100 | 35050 | 130 |
| 401 | 20241115 | 131500 | 6367005000 | 35150 | 35150 | 35150 | 35100 | 118 |
| 402 | 20241115 | 131400 | 6362858800 | 35100 | 35200 | 35200 | 35100 | 549 |
| 403 | 20241115 | 131300 | 6343572350 | 35200 | 35200 | 35200 | 35150 | 58 |
| 404 | 20241115 | 131200 | 6341531300 | 35150 | 35200 | 35200 | 35150 | 131 |
| 405 | 20241115 | 131100 | 6336923150 | 35200 | 35200 | 35250 | 35150 | 284 |
| 406 | 20241115 | 131000 | 6326929400 | 35250 | 35200 | 35250 | 35200 | 169 |
| 407 | 20241115 | 130900 | 6320977550 | 35250 | 35300 | 35300 | 35250 | 359 |
| 408 | 20241115 | 130800 | 6308312750 | 35250 | 35250 | 35300 | 35250 | 243 |
| 409 | 20241115 | 130700 | 6299746950 | 35300 | 35200 | 35300 | 35200 | 164 |
| 410 | 20241115 | 130600 | 6293965850 | 35200 | 35200 | 35250 | 35200 | 187 |
| 411 | 20241115 | 130500 | 6287375900 | 35250 | 35200 | 35250 | 35200 | 28 |
| 412 | 20241115 | 130400 | 6286389300 | 35250 | 35300 | 35300 | 35200 | 311 |
| 413 | 20241115 | 130300 | 6275422850 | 35250 | 35250 | 35300 | 35200 | 548 |
| 414 | 20241115 | 130200 | 6256102350 | 35250 | 35300 | 35300 | 35250 | 46 |
| 415 | 20241115 | 130100 | 6254479100 | 35300 | 35350 | 35350 | 35300 | 195 |
| 416 | 20241115 | 130000 | 6247592000 | 35350 | 35400 | 35450 | 35350 | 538 |
| 417 | 20241115 | 125900 | 6228550400 | 35400 | 35400 | 35400 | 35350 | 40 |
| 418 | 20241115 | 125800 | 6227134450 | 35350 | 35300 | 35350 | 35300 | 169 |
| 419 | 20241115 | 125700 | 6221162200 | 35350 | 35350 | 35400 | 35300 | 484 |
| 420 | 20241115 | 125600 | 6204057250 | 35350 | 35300 | 35350 | 35300 | 10 |
| 421 | 20241115 | 125500 | 6203704100 | 35300 | 35300 | 35300 | 35300 | 231 |
| 422 | 20241115 | 125400 | 6195549800 | 35250 | 35350 | 35350 | 35250 | 914 |
| 423 | 20241115 | 125300 | 6163275250 | 35350 | 35350 | 35400 | 35350 | 291 |
| 424 | 20241115 | 125200 | 6152985150 | 35400 | 35350 | 35400 | 35350 | 218 |
| 425 | 20241115 | 125100 | 6145276900 | 35350 | 35300 | 35350 | 35300 | 252 |
| 426 | 20241115 | 125000 | 6136374600 | 35300 | 35250 | 35300 | 35250 | 373 |
| 427 | 20241115 | 124900 | 6123224600 | 35250 | 35250 | 35250 | 35250 | 7 |
| 428 | 20241115 | 124800 | 6122977850 | 35250 | 35300 | 35300 | 35200 | 419 |
| 429 | 20241115 | 124700 | 6108211150 | 35300 | 35300 | 35300 | 35300 | 112 |
| 430 | 20241115 | 124600 | 6104257550 | 35250 | 35250 | 35250 | 35250 | 50 |
| 431 | 20241115 | 124500 | 6102495050 | 35250 | 35300 | 35300 | 35250 | 371 |
| 432 | 20241115 | 124400 | 6089407700 | 35350 | 35300 | 35350 | 35250 | 830 |
| 433 | 20241115 | 124300 | 6060104550 | 35300 | 35300 | 35300 | 35300 | 341 |
| 434 | 20241115 | 124200 | 6048067250 | 35350 | 35400 | 35450 | 35350 | 746 |
| 435 | 20241115 | 124100 | 6021661850 | 35450 | 35400 | 35450 | 35400 | 672 |
| 436 | 20241115 | 124000 | 5997868300 | 35450 | 35400 | 35450 | 35400 | 462 |
| 437 | 20241115 | 123900 | 5981500700 | 35450 | 35500 | 35500 | 35400 | 285 |
| 438 | 20241115 | 123800 | 5971394800 | 35500 | 35500 | 35550 | 35500 | 245 |
| 439 | 20241115 | 123700 | 5962697200 | 35500 | 35450 | 35500 | 35450 | 762 |
| 440 | 20241115 | 123600 | 5935667700 | 35400 | 35400 | 35450 | 35400 | 509 |
| 441 | 20241115 | 123500 | 5917636000 | 35350 | 35300 | 35400 | 35250 | 1254 |
| 442 | 20241115 | 123400 | 5873339750 | 35300 | 35250 | 35300 | 35250 | 568 |
| 443 | 20241115 | 123300 | 5853316750 | 35250 | 35250 | 35250 | 35250 | 491 |
| 444 | 20241115 | 123200 | 5836009000 | 35200 | 35250 | 35250 | 35200 | 11 |
| 445 | 20241115 | 123100 | 5835621750 | 35200 | 35200 | 35250 | 35200 | 825 |
| 446 | 20241115 | 123000 | 5806557800 | 35200 | 35250 | 35250 | 35200 | 273 |
| 447 | 20241115 | 122900 | 5796948150 | 35250 | 35250 | 35250 | 35250 | 240 |
| 448 | 20241115 | 122800 | 5788488150 | 35250 | 35300 | 35300 | 35250 | 629 |
| 449 | 20241115 | 122700 | 5766308150 | 35250 | 35150 | 35300 | 35100 | 1120 |
| 450 | 20241115 | 122600 | 5726912550 | 35100 | 35100 | 35150 | 35100 | 155 |
| 451 | 20241115 | 122500 | 5721467550 | 35100 | 35100 | 35150 | 35100 | 508 |
| 452 | 20241115 | 122400 | 5703629900 | 35100 | 35100 | 35100 | 35100 | 110 |
| 453 | 20241115 | 122300 | 5699768900 | 35100 | 35000 | 35150 | 35000 | 865 |
| 454 | 20241115 | 122200 | 5669455350 | 34950 | 34950 | 35000 | 34950 | 75 |
| 455 | 20241115 | 122100 | 5666830600 | 34950 | 35000 | 35050 | 34950 | 429 |
| 456 | 20241115 | 122000 | 5651818950 | 35000 | 35100 | 35100 | 35000 | 256 |
| 457 | 20241115 | 121900 | 5642834200 | 35100 | 35050 | 35100 | 35050 | 164 |
| 458 | 20241115 | 121800 | 5637085950 | 35050 | 35050 | 35050 | 35050 | 83 |
| 459 | 20241115 | 121700 | 5634176800 | 35000 | 35100 | 35100 | 35000 | 374 |
| 460 | 20241115 | 121600 | 5621064700 | 35100 | 35100 | 35100 | 35100 | 287 |
| 461 | 20241115 | 121500 | 5610991000 | 35100 | 34950 | 35100 | 34950 | 1145 |
| 462 | 20241115 | 121400 | 5570859200 | 34950 | 34950 | 34950 | 34900 | 234 |
| 463 | 20241115 | 121300 | 5562681000 | 34900 | 34950 | 35000 | 34900 | 864 |
| 464 | 20241115 | 121200 | 5532481550 | 34950 | 34950 | 34950 | 34950 | 309 |
| 465 | 20241115 | 121100 | 5521682000 | 34900 | 34900 | 34950 | 34900 | 105 |
| 466 | 20241115 | 121000 | 5518013900 | 34950 | 34900 | 34950 | 34850 | 853 |
| 467 | 20241115 | 120900 | 5488227800 | 34850 | 34900 | 34900 | 34850 | 25 |
| 468 | 20241115 | 120800 | 5487356500 | 34900 | 34850 | 34900 | 34850 | 126 |
| 469 | 20241115 | 120700 | 5482959200 | 34900 | 34900 | 34900 | 34900 | 622 |
| 470 | 20241115 | 120600 | 5461251400 | 34850 | 34850 | 34850 | 34850 | 399 |
| 471 | 20241115 | 120500 | 5447346250 | 34850 | 34900 | 34950 | 34850 | 650 |
| 472 | 20241115 | 120400 | 5424668250 | 34900 | 34550 | 34900 | 34550 | 1520 |
| 473 | 20241115 | 120300 | 5371877900 | 34550 | 34500 | 34550 | 34500 | 575 |
| 474 | 20241115 | 120200 | 5352028450 | 34500 | 34600 | 34600 | 34450 | 3838 |
| 475 | 20241115 | 120100 | 5219523250 | 34650 | 34650 | 34700 | 34650 | 707 |
| 476 | 20241115 | 120000 | 5195020050 | 34650 | 34650 | 34700 | 34650 | 84 |
| 477 | 20241115 | 115900 | 5192105700 | 34700 | 34700 | 34700 | 34650 | 43 |
| 478 | 20241115 | 115800 | 5190615600 | 34700 | 34700 | 34700 | 34700 | 116 |
| 479 | 20241115 | 115700 | 5186590400 | 34700 | 34700 | 34700 | 34700 | 90 |
| 480 | 20241115 | 115600 | 5183467400 | 34700 | 34650 | 34700 | 34650 | 101 |
| 481 | 20241115 | 115500 | 5179962850 | 34700 | 34700 | 34700 | 34700 | 119 |
| 482 | 20241115 | 115400 | 5175833550 | 34700 | 34800 | 34800 | 34700 | 646 |
| 483 | 20241115 | 115300 | 5153400950 | 34750 | 34750 | 34750 | 34750 | 202 |
| 484 | 20241115 | 115200 | 5146381450 | 34800 | 34800 | 34800 | 34800 | 425 |
| 485 | 20241115 | 115100 | 5131591450 | 34750 | 34800 | 34800 | 34750 | 41 |
| 486 | 20241115 | 115000 | 5130164950 | 34750 | 34800 | 34800 | 34750 | 7 |
| 487 | 20241115 | 114900 | 5129921600 | 34750 | 34700 | 34800 | 34700 | 181 |
| 488 | 20241115 | 114800 | 5123632000 | 34650 | 34600 | 34650 | 34550 | 489 |
| 489 | 20241115 | 114700 | 5106707650 | 34550 | 34550 | 34600 | 34550 | 31 |
| 490 | 20241115 | 114600 | 5105635550 | 34600 | 34600 | 34600 | 34550 | 170 |
| 491 | 20241115 | 114500 | 5099753800 | 34550 | 34600 | 34600 | 34550 | 254 |
| 492 | 20241115 | 114400 | 5090973100 | 34600 | 34650 | 34650 | 34600 | 550 |
| 493 | 20241115 | 114300 | 5071943050 | 34650 | 34650 | 34650 | 34650 | 263 |
| 494 | 20241115 | 114200 | 5062830100 | 34650 | 34750 | 34750 | 34650 | 1392 |
| 495 | 20241115 | 114100 | 5014565950 | 34750 | 34750 | 34750 | 34700 | 397 |
| 496 | 20241115 | 114000 | 5000770650 | 34750 | 34750 | 34750 | 34750 | 260 |
| 497 | 20241115 | 113900 | 4991735650 | 34750 | 34800 | 34800 | 34750 | 187 |
| 498 | 20241115 | 113800 | 4985229650 | 34850 | 34850 | 34850 | 34800 | 196 |
| 499 | 20241115 | 113700 | 4978402300 | 34850 | 34800 | 34850 | 34800 | 230 |
| 500 | 20241115 | 113600 | 4970396300 | 34800 | 34900 | 34900 | 34800 | 225 |
| 501 | 20241115 | 113500 | 4962565650 | 34850 | 34750 | 34900 | 34750 | 866 |
| 502 | 20241115 | 113400 | 4932400550 | 34750 | 34700 | 34750 | 34700 | 721 |
| 503 | 20241115 | 113300 | 4907363350 | 34700 | 34750 | 34750 | 34700 | 299 |
| 504 | 20241115 | 113200 | 4896986800 | 34750 | 34750 | 34800 | 34750 | 766 |
| 505 | 20241115 | 113100 | 4870364700 | 34800 | 34850 | 34850 | 34750 | 215 |
| 506 | 20241115 | 113000 | 4862885750 | 34800 | 34750 | 35150 | 34700 | 1807 |
| 507 | 20241115 | 112900 | 4799778000 | 34750 | 34700 | 34750 | 34700 | 38 |
| 508 | 20241115 | 112800 | 4798457750 | 34700 | 34650 | 34700 | 34650 | 329 |
| 509 | 20241115 | 112700 | 4787044450 | 34650 | 34700 | 34700 | 34650 | 170 |
| 510 | 20241115 | 112600 | 4781147900 | 34700 | 34650 | 34700 | 34650 | 37 |
| 511 | 20241115 | 112500 | 4779864650 | 34650 | 34700 | 34700 | 34650 | 288 |
| 512 | 20241115 | 112400 | 4769880700 | 34700 | 34650 | 34700 | 34650 | 321 |
| 513 | 20241115 | 112300 | 4758753500 | 34650 | 34650 | 34700 | 34650 | 32 |
| 514 | 20241115 | 112200 | 4757644650 | 34700 | 34650 | 34700 | 34650 | 152 |
| 515 | 20241115 | 112100 | 4752371850 | 34650 | 34650 | 34700 | 34650 | 285 |
| 516 | 20241115 | 112000 | 4742493000 | 34650 | 34650 | 34650 | 34650 | 771 |
| 517 | 20241115 | 111900 | 4715777850 | 34650 | 34650 | 34650 | 34600 | 443 |
| 518 | 20241115 | 111800 | 4700429800 | 34650 | 34650 | 34650 | 34650 | 6 |
| 519 | 20241115 | 111700 | 4700221900 | 34600 | 34600 | 34650 | 34600 | 247 |
| 520 | 20241115 | 111600 | 4691673100 | 34650 | 34650 | 34700 | 34600 | 907 |
| 521 | 20241115 | 111500 | 4660244800 | 34700 | 34700 | 34750 | 34650 | 522 |
| 522 | 20241115 | 111400 | 4642148500 | 34650 | 34750 | 34850 | 34650 | 2982 |
| 523 | 20241115 | 111300 | 4538582850 | 34750 | 34750 | 34750 | 34700 | 257 |
| 524 | 20241115 | 111200 | 4529654100 | 34750 | 34700 | 34800 | 34700 | 3516 |
| 525 | 20241115 | 111100 | 4407478500 | 34750 | 34950 | 34950 | 34750 | 1629 |
| 526 | 20241115 | 111000 | 4350678900 | 34900 | 35000 | 35000 | 34900 | 606 |
| 527 | 20241115 | 110900 | 4329502650 | 34950 | 34750 | 35000 | 34750 | 1801 |
| 528 | 20241115 | 110800 | 4266721600 | 34800 | 34800 | 34800 | 34750 | 144 |
| 529 | 20241115 | 110700 | 4261710850 | 34800 | 34750 | 34800 | 34750 | 86 |
| 530 | 20241115 | 110600 | 4258718500 | 34750 | 34800 | 34800 | 34750 | 51 |
| 531 | 20241115 | 110500 | 4256946100 | 34800 | 34750 | 34850 | 34750 | 794 |
| 532 | 20241115 | 110400 | 4229326450 | 34750 | 34750 | 34750 | 34750 | 572 |
| 533 | 20241115 | 110300 | 4209449450 | 34750 | 34650 | 34800 | 34650 | 1864 |
| 534 | 20241115 | 110200 | 4144723100 | 34650 | 34800 | 34800 | 34650 | 1866 |
| 535 | 20241115 | 110100 | 4079916400 | 34850 | 35050 | 35050 | 34850 | 3752 |
| 536 | 20241115 | 110000 | 3948874900 | 35000 | 35050 | 35050 | 35000 | 169 |
| 537 | 20241115 | 105900 | 3942957050 | 35050 | 35050 | 35050 | 35000 | 906 |
| 538 | 20241115 | 105800 | 3911201850 | 35000 | 35250 | 35250 | 35000 | 1962 |
| 539 | 20241115 | 105700 | 3842250150 | 35250 | 35250 | 35250 | 35200 | 61 |
| 540 | 20241115 | 105600 | 3840100200 | 35250 | 35250 | 35250 | 35200 | 456 |
| 541 | 20241115 | 105500 | 3824038900 | 35250 | 35350 | 35350 | 35250 | 224 |
| 542 | 20241115 | 105400 | 3816131550 | 35300 | 35300 | 35350 | 35300 | 273 |
| 543 | 20241115 | 105300 | 3806494550 | 35300 | 35250 | 35300 | 35250 | 375 |
| 544 | 20241115 | 105200 | 3793271100 | 35250 | 35350 | 35350 | 35250 | 607 |
| 545 | 20241115 | 105100 | 3771840350 | 35350 | 35400 | 35400 | 35350 | 360 |
| 546 | 20241115 | 105000 | 3759106900 | 35400 | 35400 | 35450 | 35400 | 438 |
| 547 | 20241115 | 104900 | 3743601600 | 35400 | 35350 | 35400 | 35350 | 355 |
| 548 | 20241115 | 104800 | 3731045950 | 35350 | 35250 | 35350 | 35250 | 364 |
| 549 | 20241115 | 104700 | 3718191600 | 35300 | 35300 | 35300 | 35200 | 517 |
| 550 | 20241115 | 104600 | 3699949600 | 35300 | 35400 | 35400 | 35250 | 1208 |
| 551 | 20241115 | 104500 | 3657248350 | 35400 | 35250 | 35400 | 35250 | 1053 |
| 552 | 20241115 | 104400 | 3620061750 | 35200 | 35150 | 35200 | 35150 | 860 |
| 553 | 20241115 | 104300 | 3589809750 | 35100 | 35000 | 35150 | 35000 | 659 |
| 554 | 20241115 | 104200 | 3566691400 | 35000 | 35200 | 35200 | 34950 | 2586 |
| 555 | 20241115 | 104100 | 3476160700 | 35200 | 35150 | 35200 | 35100 | 543 |
| 556 | 20241115 | 104000 | 3457060100 | 35200 | 35250 | 35250 | 35100 | 379 |
| 557 | 20241115 | 103900 | 3443724050 | 35200 | 35150 | 35200 | 35150 | 503 |
| 558 | 20241115 | 103800 | 3426030850 | 35150 | 35050 | 35150 | 35050 | 615 |
| 559 | 20241115 | 103700 | 3404456650 | 35050 | 35000 | 35050 | 34900 | 633 |
| 560 | 20241115 | 103600 | 3382295350 | 34950 | 34850 | 34950 | 34800 | 484 |
| 561 | 20241115 | 103500 | 3365427100 | 34850 | 34950 | 34950 | 34800 | 691 |
| 562 | 20241115 | 103400 | 3341353200 | 34900 | 34900 | 35000 | 34900 | 849 |
| 563 | 20241115 | 103300 | 3311701400 | 34850 | 34950 | 34950 | 34850 | 1058 |
| 564 | 20241115 | 103200 | 3274786000 | 35000 | 35000 | 35000 | 34950 | 1495 |
| 565 | 20241115 | 103100 | 3222523350 | 34950 | 34900 | 35000 | 34850 | 929 |
| 566 | 20241115 | 103000 | 3190080100 | 34900 | 34900 | 34900 | 34850 | 291 |
| 567 | 20241115 | 102900 | 3179933850 | 34900 | 34700 | 34900 | 34700 | 1107 |
| 568 | 20241115 | 102800 | 3141461150 | 34650 | 34900 | 34900 | 34650 | 2188 |
| 569 | 20241115 | 102700 | 3065561700 | 34850 | 34900 | 34900 | 34850 | 323 |
| 570 | 20241115 | 102600 | 3054294100 | 34950 | 34900 | 34950 | 34900 | 402 |
| 571 | 20241115 | 102500 | 3040259100 | 34950 | 34850 | 35050 | 34850 | 456 |
| 572 | 20241115 | 102400 | 3024307800 | 34800 | 34750 | 34800 | 34750 | 1194 |
| 573 | 20241115 | 102300 | 2982792450 | 34800 | 34750 | 34900 | 34750 | 843 |
| 574 | 20241115 | 102200 | 2953435450 | 34750 | 34500 | 35000 | 34500 | 3313 |
| 575 | 20241115 | 102100 | 2838548450 | 34500 | 34450 | 34500 | 34400 | 1724 |
| 576 | 20241115 | 102000 | 2779158950 | 34500 | 34450 | 34500 | 34400 | 897 |
| 577 | 20241115 | 101900 | 2748249200 | 34450 | 34500 | 34500 | 34450 | 1050 |
| 578 | 20241115 | 101800 | 2712056300 | 34550 | 34700 | 34700 | 34550 | 811 |
| 579 | 20241115 | 101700 | 2683994950 | 34650 | 34800 | 34800 | 34650 | 861 |
| 580 | 20241115 | 101600 | 2654134950 | 34700 | 34750 | 34750 | 34700 | 370 |
| 581 | 20241115 | 101500 | 2641277550 | 34750 | 34800 | 34800 | 34750 | 96 |
| 582 | 20241115 | 101400 | 2637939250 | 34750 | 34650 | 35250 | 34600 | 4660 |
| 583 | 20241115 | 101300 | 2475620350 | 34700 | 34750 | 34750 | 34650 | 1112 |
| 584 | 20241115 | 101200 | 2437024650 | 34800 | 34950 | 34950 | 34800 | 2303 |
| 585 | 20241115 | 101100 | 2356683000 | 34950 | 35000 | 35000 | 34950 | 562 |
| 586 | 20241115 | 101000 | 2337034950 | 34900 | 34950 | 34950 | 34900 | 12 |
| 587 | 20241115 | 100900 | 2336616000 | 34950 | 34850 | 35050 | 34850 | 1311 |
| 588 | 20241115 | 100800 | 2290876500 | 34850 | 34800 | 34850 | 34750 | 2476 |
| 589 | 20241115 | 100700 | 2204755050 | 34800 | 34900 | 35100 | 34800 | 3027 |
| 590 | 20241115 | 100600 | 2099125600 | 34850 | 34850 | 34900 | 34850 | 674 |
| 591 | 20241115 | 100500 | 2075636600 | 34850 | 35150 | 35150 | 34850 | 1886 |
| 592 | 20241115 | 100400 | 2009569900 | 35200 | 35300 | 35300 | 35200 | 1363 |
| 593 | 20241115 | 100300 | 1961563800 | 35250 | 35350 | 35350 | 35250 | 964 |
| 594 | 20241115 | 100200 | 1927506200 | 35350 | 35500 | 35500 | 35350 | 754 |
| 595 | 20241115 | 100100 | 1900789850 | 35450 | 35450 | 35500 | 35400 | 361 |
| 596 | 20241115 | 100000 | 1887993500 | 35450 | 35400 | 35500 | 35350 | 1188 |
| 597 | 20241115 | 095900 | 1845931400 | 35350 | 35600 | 35600 | 35350 | 1101 |
| 598 | 20241115 | 095800 | 1806852650 | 35550 | 35600 | 35600 | 35550 | 98 |
| 599 | 20241115 | 095700 | 1803363950 | 35550 | 35550 | 35600 | 35550 | 427 |
| 600 | 20241115 | 095600 | 1788179900 | 35550 | 35500 | 35550 | 35500 | 273 |
| 601 | 20241115 | 095500 | 1778477200 | 35500 | 35550 | 35600 | 35500 | 507 |
| 602 | 20241115 | 095400 | 1760468450 | 35550 | 35550 | 35600 | 35500 | 727 |
| 603 | 20241115 | 095300 | 1734620100 | 35550 | 35500 | 35600 | 35500 | 1285 |
| 604 | 20241115 | 095200 | 1688940050 | 35500 | 35650 | 35700 | 35500 | 1632 |
| 605 | 20241115 | 095100 | 1630864900 | 35700 | 35700 | 35700 | 35650 | 328 |
| 606 | 20241115 | 095000 | 1619167300 | 35700 | 35700 | 35750 | 35650 | 340 |
| 607 | 20241115 | 094900 | 1607033150 | 35750 | 35850 | 35850 | 35700 | 764 |
| 608 | 20241115 | 094800 | 1579706300 | 35850 | 35850 | 35850 | 35750 | 511 |
| 609 | 20241115 | 094700 | 1561407900 | 35800 | 35800 | 35850 | 35800 | 331 |
| 610 | 20241115 | 094600 | 1549558000 | 35800 | 35850 | 35900 | 35800 | 436 |
| 611 | 20241115 | 094500 | 1533933050 | 35850 | 35850 | 35850 | 35800 | 190 |
| 612 | 20241115 | 094400 | 1527121600 | 35850 | 35900 | 35900 | 35850 | 203 |
| 613 | 20241115 | 094300 | 1519843900 | 35900 | 36150 | 36150 | 35850 | 1812 |
| 614 | 20241115 | 094200 | 1454598150 | 36150 | 36100 | 36150 | 36100 | 716 |
| 615 | 20241115 | 094100 | 1428735550 | 36100 | 36150 | 36200 | 36100 | 302 |
| 616 | 20241115 | 094000 | 1417820250 | 36150 | 36200 | 36200 | 36150 | 107 |
| 617 | 20241115 | 093900 | 1413951450 | 36250 | 36200 | 36250 | 36150 | 1059 |
| 618 | 20241115 | 093800 | 1375639650 | 36150 | 36300 | 36300 | 36150 | 329 |
| 619 | 20241115 | 093700 | 1363710550 | 36300 | 36350 | 36350 | 36300 | 41 |
| 620 | 20241115 | 093600 | 1362221550 | 36350 | 36250 | 36350 | 36200 | 548 |
| 621 | 20241115 | 093500 | 1342359350 | 36300 | 36300 | 36300 | 36250 | 394 |
| 622 | 20241115 | 093400 | 1328058950 | 36200 | 36200 | 36250 | 36150 | 650 |
| 623 | 20241115 | 093300 | 1304519850 | 36200 | 36200 | 36200 | 36150 | 607 |
| 624 | 20241115 | 093200 | 1282570000 | 36200 | 36300 | 36350 | 36200 | 188 |
| 625 | 20241115 | 093100 | 1275746600 | 36300 | 36350 | 36400 | 36300 | 214 |
| 626 | 20241115 | 093000 | 1267968400 | 36350 | 36250 | 36400 | 36250 | 873 |
| 627 | 20241115 | 092900 | 1236231000 | 36300 | 36300 | 36350 | 36250 | 372 |
| 628 | 20241115 | 092800 | 1222728000 | 36300 | 36400 | 36450 | 36300 | 306 |
| 629 | 20241115 | 092700 | 1211596350 | 36400 | 36350 | 36400 | 36350 | 660 |
| 630 | 20241115 | 092600 | 1187592100 | 36300 | 36250 | 36350 | 36200 | 2196 |
| 631 | 20241115 | 092500 | 1107907800 | 36300 | 36400 | 36400 | 36300 | 478 |
| 632 | 20241115 | 092400 | 1090546350 | 36400 | 36250 | 36400 | 36250 | 463 |
| 633 | 20241115 | 092300 | 1073724250 | 36350 | 36400 | 36400 | 36200 | 859 |
| 634 | 20241115 | 092200 | 1042557300 | 36400 | 36450 | 36450 | 36400 | 135 |
| 635 | 20241115 | 092100 | 1037636600 | 36400 | 36400 | 36500 | 36400 | 1259 |
| 636 | 20241115 | 092000 | 991713850 | 36400 | 36350 | 36400 | 36350 | 633 |
| 637 | 20241115 | 091900 | 968683150 | 36350 | 36200 | 36350 | 36200 | 259 |
| 638 | 20241115 | 091800 | 959292650 | 36200 | 36400 | 36400 | 36200 | 685 |
| 639 | 20241115 | 091700 | 934427250 | 36450 | 36400 | 36600 | 36400 | 2519 |
| 640 | 20241115 | 091600 | 842516700 | 36400 | 36250 | 36400 | 36250 | 1882 |
| 641 | 20241115 | 091500 | 774139650 | 36250 | 36200 | 36300 | 36200 | 939 |
| 642 | 20241115 | 091400 | 740119100 | 36200 | 36200 | 36250 | 36150 | 688 |
| 643 | 20241115 | 091300 | 715200750 | 36250 | 36200 | 36300 | 36100 | 1864 |
| 644 | 20241115 | 091200 | 647790050 | 36200 | 35950 | 36200 | 35950 | 1486 |
| 645 | 20241115 | 091100 | 594192150 | 36000 | 35850 | 36000 | 35850 | 1624 |
| 646 | 20241115 | 091000 | 535829100 | 35800 | 35800 | 35800 | 35700 | 983 |
| 647 | 20241115 | 090900 | 500685250 | 35800 | 35750 | 35900 | 35750 | 1009 |
| 648 | 20241115 | 090800 | 464514450 | 35700 | 35500 | 35850 | 35500 | 889 |
| 649 | 20241115 | 090700 | 432838800 | 35500 | 35150 | 35500 | 35150 | 1943 |
| 650 | 20241115 | 090600 | 364160700 | 35150 | 35050 | 35150 | 35000 | 2804 |
| 651 | 20241115 | 090500 | 265777750 | 35050 | 34800 | 35200 | 34800 | 1018 |
| 652 | 20241115 | 090400 | 230186000 | 34800 | 34900 | 34900 | 34800 | 491 |
| 653 | 20241115 | 090300 | 213090100 | 34900 | 34800 | 34950 | 34450 | 4184 |
| 654 | 20241115 | 090200 | 67684200 | 34800 | 34950 | 35000 | 34800 | 1112 |
| 655 | 20241115 | 090100 | 28835400 | 34850 | 34950 | 35000 | 34850 | 69 |
| 656 | 20241115 | 090000 | 26422650 | 35000 | 34400 | 35050 | 34300 | 766 |