35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 3 | 20241126 | 195700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241126 | 195600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241126 | 195500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241126 | 195400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241126 | 195300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241126 | 195200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241126 | 195100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241126 | 195000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241126 | 194900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241126 | 194800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241126 | 194700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241126 | 194600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241126 | 194500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241126 | 194400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241126 | 194300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241126 | 194200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241126 | 194100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241126 | 194000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241126 | 193900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241126 | 193800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241126 | 193700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241126 | 193600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241126 | 193500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241126 | 193400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241126 | 193300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241126 | 193200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241126 | 193100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241126 | 193000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241126 | 192900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241126 | 192800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 33 | 20241126 | 192700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241126 | 192600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241126 | 192500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241126 | 192400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241126 | 192300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241126 | 192200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241126 | 192100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241126 | 192000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241126 | 191900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241126 | 191800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241126 | 191700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241126 | 191600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241126 | 191500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241126 | 191400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241126 | 191300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241126 | 191200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241126 | 191100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241126 | 191000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241126 | 190900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241126 | 190800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241126 | 190700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241126 | 190600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241126 | 190500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241126 | 190400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241126 | 190300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241126 | 190200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241126 | 190100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241126 | 190000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241126 | 185900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241126 | 185800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 63 | 20241126 | 185700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241126 | 185600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241126 | 185500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241126 | 185400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241126 | 185300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241126 | 185200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241126 | 185100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241126 | 185000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241126 | 184900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241126 | 184800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241126 | 184700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241126 | 184600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241126 | 184500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241126 | 184400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241126 | 184300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241126 | 184200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241126 | 184100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241126 | 184000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241126 | 183900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241126 | 183800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241126 | 183700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241126 | 183600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241126 | 183500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241126 | 183400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241126 | 183300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241126 | 183200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241126 | 183100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241126 | 183000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241126 | 182900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241126 | 182800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 93 | 20241126 | 182700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241126 | 182600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241126 | 182500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241126 | 182400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241126 | 182300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241126 | 182200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241126 | 182100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241126 | 182000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241126 | 181900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241126 | 181800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241126 | 181700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241126 | 181600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241126 | 181500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241126 | 181400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241126 | 181300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241126 | 181200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241126 | 181100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241126 | 181000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241126 | 180900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241126 | 180800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241126 | 180700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241126 | 180600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241126 | 180500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241126 | 180400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241126 | 180300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241126 | 180200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241126 | 180100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241126 | 180000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241126 | 175900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241126 | 175800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 123 | 20241126 | 175700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241126 | 175600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241126 | 175500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241126 | 175400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241126 | 175300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241126 | 175200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241126 | 175100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241126 | 175000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241126 | 174900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241126 | 174800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241126 | 174700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241126 | 174600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241126 | 174500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241126 | 174400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241126 | 174300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241126 | 174200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241126 | 174100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241126 | 174000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241126 | 173900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241126 | 173800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241126 | 173700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241126 | 173600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241126 | 173500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241126 | 173400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241126 | 173300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241126 | 173200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241126 | 173100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241126 | 173000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241126 | 172900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241126 | 172800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 153 | 20241126 | 172700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241126 | 172600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241126 | 172500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241126 | 172400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241126 | 172300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241126 | 172200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241126 | 172100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241126 | 172000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241126 | 171900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241126 | 171800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241126 | 171700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241126 | 171600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241126 | 171500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241126 | 171400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241126 | 171300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241126 | 171200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241126 | 171100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241126 | 171000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241126 | 170900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241126 | 170800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241126 | 170700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241126 | 170600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241126 | 170500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241126 | 170400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241126 | 170300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241126 | 170200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241126 | 170100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241126 | 170000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241126 | 165900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241126 | 165800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 183 | 20241126 | 165700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241126 | 165600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241126 | 165500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241126 | 165400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241126 | 165300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241126 | 165200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241126 | 165100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241126 | 165000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241126 | 164900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241126 | 164800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241126 | 164700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241126 | 164600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241126 | 164500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241126 | 164400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241126 | 164300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241126 | 164200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241126 | 164100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241126 | 164000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241126 | 163900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241126 | 163800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20241126 | 163700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20241126 | 163600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20241126 | 163500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20241126 | 163400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20241126 | 163300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20241126 | 163200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20241126 | 163100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20241126 | 163000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20241126 | 162900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20241126 | 162800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 213 | 20241126 | 162700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20241126 | 162600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20241126 | 162500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20241126 | 162400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20241126 | 162300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20241126 | 162200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20241126 | 162100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20241126 | 162000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20241126 | 161900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20241126 | 161800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20241126 | 161700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20241126 | 161600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20241126 | 161500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20241126 | 161400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20241126 | 161300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20241126 | 161200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20241126 | 161100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20241126 | 161000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20241126 | 160900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20241126 | 160800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20241126 | 160700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20241126 | 160600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20241126 | 160500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20241126 | 160400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20241126 | 160300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20241126 | 160200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20241126 | 160100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20241126 | 160000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20241126 | 155900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20241126 | 155800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 243 | 20241126 | 155700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20241126 | 155600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20241126 | 155500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20241126 | 155400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20241126 | 155300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20241126 | 155200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20241126 | 155100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20241126 | 155000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20241126 | 154900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20241126 | 154800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20241126 | 154700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20241126 | 154600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20241126 | 154500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20241126 | 154400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20241126 | 154300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20241126 | 154200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20241126 | 154100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20241126 | 154000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20241126 | 153900 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20241126 | 153800 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20241126 | 153700 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20241126 | 153600 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20241126 | 153500 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20241126 | 153400 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20241126 | 153300 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20241126 | 153200 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20241126 | 153100 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20241126 | 153000 | 5711139050 | 36400 | 36400 | 36400 | 36400 | 6246 |
| 271 | 20241126 | 152900 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20241126 | 152800 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 273 | 20241126 | 152700 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20241126 | 152600 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20241126 | 152500 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20241126 | 152400 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20241126 | 152300 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20241126 | 152200 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20241126 | 152100 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20241126 | 152000 | 5483784650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20241126 | 151900 | 5483784650 | 36500 | 36300 | 36550 | 36250 | 1509 |
| 282 | 20241126 | 151800 | 5428907150 | 36250 | 36300 | 36350 | 36250 | 2244 |
| 283 | 20241126 | 151700 | 5347517800 | 36300 | 36450 | 36500 | 36300 | 5246 |
| 284 | 20241126 | 151600 | 5156890400 | 36450 | 36450 | 36500 | 36400 | 738 |
| 285 | 20241126 | 151500 | 5129999650 | 36400 | 36450 | 36500 | 36400 | 269 |
| 286 | 20241126 | 151400 | 5120194150 | 36450 | 36450 | 36500 | 36450 | 113 |
| 287 | 20241126 | 151300 | 5116072600 | 36450 | 36450 | 36500 | 36400 | 149 |
| 288 | 20241126 | 151200 | 5110642300 | 36500 | 36450 | 36500 | 36400 | 131 |
| 289 | 20241126 | 151100 | 5105868200 | 36450 | 36400 | 36500 | 36400 | 84 |
| 290 | 20241126 | 151000 | 5102807250 | 36500 | 36250 | 36500 | 36250 | 2202 |
| 291 | 20241126 | 150900 | 5022782650 | 36300 | 36300 | 36350 | 36250 | 2836 |
| 292 | 20241126 | 150800 | 4919813650 | 36350 | 36350 | 36400 | 36300 | 273 |
| 293 | 20241126 | 150700 | 4909889550 | 36350 | 36450 | 36450 | 36350 | 557 |
| 294 | 20241126 | 150600 | 4889626850 | 36400 | 36450 | 36450 | 36400 | 174 |
| 295 | 20241126 | 150500 | 4883291450 | 36400 | 36500 | 36500 | 36400 | 579 |
| 296 | 20241126 | 150400 | 4862184750 | 36500 | 36450 | 36500 | 36450 | 135 |
| 297 | 20241126 | 150300 | 4857259750 | 36500 | 36500 | 36500 | 36450 | 106 |
| 298 | 20241126 | 150200 | 4853393550 | 36500 | 36500 | 36500 | 36500 | 108 |
| 299 | 20241126 | 150100 | 4849451550 | 36450 | 36400 | 36500 | 36400 | 1560 |
| 300 | 20241126 | 150000 | 4792534600 | 36400 | 36400 | 36450 | 36400 | 223 |
| 301 | 20241126 | 145900 | 4784416450 | 36400 | 36350 | 36400 | 36350 | 71 |
| 302 | 20241126 | 145800 | 4781833100 | 36400 | 36400 | 36400 | 36350 | 117 |
| 303 | 20241126 | 145700 | 4777575500 | 36400 | 36400 | 36400 | 36350 | 144 |
| 304 | 20241126 | 145600 | 4772337100 | 36400 | 36400 | 36400 | 36350 | 302 |
| 305 | 20241126 | 145500 | 4761356100 | 36400 | 36350 | 36400 | 36350 | 96 |
| 306 | 20241126 | 145400 | 4757861750 | 36400 | 36350 | 36400 | 36300 | 1222 |
| 307 | 20241126 | 145300 | 4713446550 | 36350 | 36400 | 36400 | 36300 | 314 |
| 308 | 20241126 | 145200 | 4702036700 | 36400 | 36400 | 36400 | 36350 | 102 |
| 309 | 20241126 | 145100 | 4698325850 | 36400 | 36450 | 36450 | 36400 | 192 |
| 310 | 20241126 | 145000 | 4691331350 | 36450 | 36450 | 36450 | 36350 | 140 |
| 311 | 20241126 | 144900 | 4686233700 | 36450 | 36450 | 36450 | 36350 | 151 |
| 312 | 20241126 | 144800 | 4680737100 | 36450 | 36500 | 36500 | 36400 | 117 |
| 313 | 20241126 | 144700 | 4676472350 | 36500 | 36450 | 36500 | 36450 | 116 |
| 314 | 20241126 | 144600 | 4672243250 | 36450 | 36450 | 36450 | 36350 | 143 |
| 315 | 20241126 | 144500 | 4667035750 | 36450 | 36450 | 36500 | 36400 | 173 |
| 316 | 20241126 | 144400 | 4660733550 | 36550 | 36500 | 36550 | 36450 | 208 |
| 317 | 20241126 | 144300 | 4653141000 | 36500 | 36500 | 36550 | 36450 | 181 |
| 318 | 20241126 | 144200 | 4646537550 | 36500 | 36500 | 36500 | 36500 | 74 |
| 319 | 20241126 | 144100 | 4643836550 | 36500 | 36500 | 36550 | 36450 | 121 |
| 320 | 20241126 | 144000 | 4639420600 | 36500 | 36500 | 36550 | 36450 | 149 |
| 321 | 20241126 | 143900 | 4633983300 | 36500 | 36500 | 36550 | 36500 | 96 |
| 322 | 20241126 | 143800 | 4630478700 | 36550 | 36500 | 36550 | 36450 | 205 |
| 323 | 20241126 | 143700 | 4622996850 | 36500 | 36500 | 36500 | 36400 | 127 |
| 324 | 20241126 | 143600 | 4618363900 | 36500 | 36500 | 36500 | 36450 | 90 |
| 325 | 20241126 | 143500 | 4615079400 | 36500 | 36550 | 36550 | 36500 | 74 |
| 326 | 20241126 | 143400 | 4612378200 | 36550 | 36500 | 36550 | 36500 | 159 |
| 327 | 20241126 | 143300 | 4606572950 | 36500 | 36500 | 36500 | 36400 | 134 |
| 328 | 20241126 | 143200 | 4601685050 | 36550 | 36500 | 36550 | 36400 | 104 |
| 329 | 20241126 | 143100 | 4597890250 | 36550 | 36500 | 36550 | 36500 | 136 |
| 330 | 20241126 | 143000 | 4592925350 | 36450 | 36450 | 36550 | 36400 | 169 |
| 331 | 20241126 | 142900 | 4586764450 | 36450 | 36400 | 36450 | 36400 | 271 |
| 332 | 20241126 | 142800 | 4576899700 | 36350 | 36400 | 36400 | 36350 | 110 |
| 333 | 20241126 | 142700 | 4572898100 | 36400 | 36400 | 36400 | 36300 | 104 |
| 334 | 20241126 | 142600 | 4569113050 | 36300 | 36400 | 36400 | 36300 | 459 |
| 335 | 20241126 | 142500 | 4552427650 | 36400 | 36450 | 36450 | 36400 | 84 |
| 336 | 20241126 | 142400 | 4549368200 | 36450 | 36400 | 36500 | 36400 | 174 |
| 337 | 20241126 | 142300 | 4543029400 | 36350 | 36450 | 36550 | 36350 | 601 |
| 338 | 20241126 | 142200 | 4521150350 | 36450 | 36450 | 36450 | 36400 | 151 |
| 339 | 20241126 | 142100 | 4515649200 | 36450 | 36450 | 36450 | 36450 | 89 |
| 340 | 20241126 | 142000 | 4512405150 | 36450 | 36450 | 36450 | 36400 | 109 |
| 341 | 20241126 | 141900 | 4508432200 | 36450 | 36500 | 36500 | 36400 | 501 |
| 342 | 20241126 | 141800 | 4490176350 | 36550 | 36500 | 36550 | 36500 | 70 |
| 343 | 20241126 | 141700 | 4487618800 | 36550 | 36500 | 36550 | 36500 | 125 |
| 344 | 20241126 | 141600 | 4483055850 | 36500 | 36450 | 36500 | 36400 | 276 |
| 345 | 20241126 | 141500 | 4472995100 | 36450 | 36550 | 36550 | 36450 | 146 |
| 346 | 20241126 | 141400 | 4467665150 | 36550 | 36550 | 36550 | 36550 | 64 |
| 347 | 20241126 | 141300 | 4465325950 | 36500 | 36500 | 36550 | 36450 | 221 |
| 348 | 20241126 | 141200 | 4457263600 | 36500 | 36550 | 36550 | 36500 | 231 |
| 349 | 20241126 | 141100 | 4448827500 | 36550 | 36550 | 36550 | 36500 | 48 |
| 350 | 20241126 | 141000 | 4447074600 | 36550 | 36500 | 36550 | 36500 | 143 |
| 351 | 20241126 | 140900 | 4441850600 | 36550 | 36550 | 36600 | 36500 | 209 |
| 352 | 20241126 | 140800 | 4434213800 | 36550 | 36550 | 36550 | 36550 | 98 |
| 353 | 20241126 | 140700 | 4430631900 | 36550 | 36550 | 36550 | 36500 | 86 |
| 354 | 20241126 | 140600 | 4427489050 | 36550 | 36550 | 36550 | 36500 | 156 |
| 355 | 20241126 | 140500 | 4421789600 | 36550 | 36550 | 36550 | 36550 | 121 |
| 356 | 20241126 | 140400 | 4417367050 | 36550 | 36550 | 36550 | 36550 | 132 |
| 357 | 20241126 | 140300 | 4412542450 | 36600 | 36550 | 36600 | 36500 | 444 |
| 358 | 20241126 | 140200 | 4396315700 | 36550 | 36500 | 36550 | 36500 | 104 |
| 359 | 20241126 | 140100 | 4392515300 | 36550 | 36550 | 36550 | 36450 | 274 |
| 360 | 20241126 | 140000 | 4382516800 | 36550 | 36600 | 36600 | 36500 | 385 |
| 361 | 20241126 | 135900 | 4368449650 | 36550 | 36550 | 36600 | 36550 | 207 |
| 362 | 20241126 | 135800 | 4360882800 | 36550 | 36500 | 36600 | 36500 | 302 |
| 363 | 20241126 | 135700 | 4349850600 | 36550 | 36550 | 36600 | 36500 | 346 |
| 364 | 20241126 | 135600 | 4337199200 | 36500 | 36550 | 36600 | 36500 | 215 |
| 365 | 20241126 | 135500 | 4329342100 | 36550 | 36550 | 36600 | 36550 | 573 |
| 366 | 20241126 | 135400 | 4308391850 | 36600 | 36650 | 36650 | 36550 | 271 |
| 367 | 20241126 | 135300 | 4298461700 | 36650 | 36650 | 36650 | 36600 | 221 |
| 368 | 20241126 | 135200 | 4290366650 | 36700 | 36650 | 36700 | 36600 | 300 |
| 369 | 20241126 | 135100 | 4279366750 | 36650 | 36600 | 36650 | 36600 | 526 |
| 370 | 20241126 | 135000 | 4260096450 | 36650 | 36650 | 36650 | 36600 | 258 |
| 371 | 20241126 | 134900 | 4250643100 | 36600 | 36650 | 36650 | 36600 | 128 |
| 372 | 20241126 | 134800 | 4245952000 | 36650 | 36700 | 36700 | 36600 | 316 |
| 373 | 20241126 | 134700 | 4234370600 | 36650 | 36650 | 36700 | 36650 | 203 |
| 374 | 20241126 | 134600 | 4226927200 | 36650 | 36650 | 36650 | 36600 | 263 |
| 375 | 20241126 | 134500 | 4217291450 | 36650 | 36650 | 36650 | 36600 | 275 |
| 376 | 20241126 | 134400 | 4207217750 | 36550 | 36650 | 36650 | 36550 | 549 |
| 377 | 20241126 | 134300 | 4187139400 | 36600 | 36600 | 36650 | 36600 | 307 |
| 378 | 20241126 | 134200 | 4175903000 | 36600 | 36700 | 36750 | 36600 | 284 |
| 379 | 20241126 | 134100 | 4165488700 | 36650 | 36600 | 36700 | 36600 | 737 |
| 380 | 20241126 | 134000 | 4138501950 | 36600 | 36650 | 36750 | 36600 | 408 |
| 381 | 20241126 | 133900 | 4123541400 | 36650 | 36650 | 36750 | 36600 | 350 |
| 382 | 20241126 | 133800 | 4110714750 | 36650 | 36650 | 36650 | 36650 | 139 |
| 383 | 20241126 | 133700 | 4105620400 | 36650 | 36650 | 36700 | 36650 | 396 |
| 384 | 20241126 | 133600 | 4091094250 | 36650 | 36650 | 36700 | 36650 | 293 |
| 385 | 20241126 | 133500 | 4080349900 | 36650 | 36650 | 36650 | 36650 | 189 |
| 386 | 20241126 | 133400 | 4073423050 | 36650 | 36550 | 36650 | 36550 | 396 |
| 387 | 20241126 | 133300 | 4058921000 | 36600 | 36600 | 36600 | 36550 | 167 |
| 388 | 20241126 | 133200 | 4052810300 | 36550 | 36550 | 36600 | 36500 | 373 |
| 389 | 20241126 | 133100 | 4039173500 | 36600 | 36600 | 36600 | 36550 | 263 |
| 390 | 20241126 | 133000 | 4029550100 | 36650 | 36650 | 36650 | 36550 | 258 |
| 391 | 20241126 | 132900 | 4020101250 | 36650 | 36550 | 36650 | 36500 | 319 |
| 392 | 20241126 | 132800 | 4008430950 | 36550 | 36650 | 36650 | 36550 | 229 |
| 393 | 20241126 | 132700 | 4000053300 | 36650 | 36650 | 36650 | 36550 | 322 |
| 394 | 20241126 | 132600 | 3988261400 | 36600 | 36700 | 36700 | 36600 | 657 |
| 395 | 20241126 | 132500 | 3964183250 | 36650 | 36550 | 36700 | 36550 | 293 |
| 396 | 20241126 | 132400 | 3953460600 | 36600 | 36600 | 36600 | 36550 | 331 |
| 397 | 20241126 | 132300 | 3941354200 | 36600 | 36650 | 36650 | 36600 | 194 |
| 398 | 20241126 | 132200 | 3934253600 | 36600 | 36650 | 36650 | 36550 | 220 |
| 399 | 20241126 | 132100 | 3926201850 | 36550 | 36550 | 36650 | 36550 | 443 |
| 400 | 20241126 | 132000 | 3909991650 | 36550 | 36600 | 36600 | 36550 | 328 |
| 401 | 20241126 | 131900 | 3897992650 | 36550 | 36500 | 36700 | 36500 | 911 |
| 402 | 20241126 | 131800 | 3864681200 | 36500 | 36500 | 36600 | 36500 | 1245 |
| 403 | 20241126 | 131700 | 3819174500 | 36550 | 36550 | 36550 | 36550 | 175 |
| 404 | 20241126 | 131600 | 3812778250 | 36550 | 36500 | 36550 | 36450 | 224 |
| 405 | 20241126 | 131500 | 3804600800 | 36500 | 36650 | 36650 | 36500 | 1733 |
| 406 | 20241126 | 131400 | 3741238400 | 36600 | 36650 | 36650 | 36600 | 330 |
| 407 | 20241126 | 131300 | 3729151700 | 36600 | 36650 | 36650 | 36600 | 726 |
| 408 | 20241126 | 131200 | 3702546650 | 36650 | 36750 | 36750 | 36650 | 980 |
| 409 | 20241126 | 131100 | 3666615850 | 36750 | 36750 | 36750 | 36700 | 303 |
| 410 | 20241126 | 131000 | 3655484200 | 36700 | 36750 | 36750 | 36700 | 252 |
| 411 | 20241126 | 130900 | 3646227350 | 36700 | 36750 | 36750 | 36700 | 302 |
| 412 | 20241126 | 130800 | 3635134000 | 36700 | 36750 | 36750 | 36700 | 105 |
| 413 | 20241126 | 130700 | 3631277700 | 36750 | 36750 | 36750 | 36700 | 295 |
| 414 | 20241126 | 130600 | 3620436600 | 36700 | 36750 | 36750 | 36700 | 583 |
| 415 | 20241126 | 130500 | 3599035900 | 36750 | 36800 | 36850 | 36750 | 513 |
| 416 | 20241126 | 130400 | 3580175350 | 36850 | 36800 | 36850 | 36750 | 317 |
| 417 | 20241126 | 130300 | 3568511850 | 36750 | 36750 | 36800 | 36750 | 279 |
| 418 | 20241126 | 130200 | 3558249900 | 36750 | 36800 | 36800 | 36750 | 201 |
| 419 | 20241126 | 130100 | 3550862850 | 36750 | 36800 | 36800 | 36750 | 296 |
| 420 | 20241126 | 130000 | 3539971950 | 36750 | 36800 | 36800 | 36750 | 170 |
| 421 | 20241126 | 125900 | 3533716100 | 36750 | 36800 | 36800 | 36750 | 183 |
| 422 | 20241126 | 125800 | 3526984550 | 36800 | 36750 | 36800 | 36700 | 147 |
| 423 | 20241126 | 125700 | 3521580050 | 36750 | 36800 | 36800 | 36750 | 246 |
| 424 | 20241126 | 125600 | 3512529200 | 36750 | 36750 | 36750 | 36750 | 262 |
| 425 | 20241126 | 125500 | 3502900700 | 36700 | 36750 | 36750 | 36700 | 216 |
| 426 | 20241126 | 125400 | 3494963250 | 36750 | 36750 | 36750 | 36700 | 196 |
| 427 | 20241126 | 125300 | 3487761350 | 36750 | 36800 | 36800 | 36750 | 64 |
| 428 | 20241126 | 125200 | 3485409300 | 36750 | 36800 | 36800 | 36700 | 219 |
| 429 | 20241126 | 125100 | 3477361200 | 36800 | 36750 | 36800 | 36750 | 191 |
| 430 | 20241126 | 125000 | 3470340000 | 36750 | 36650 | 36750 | 36650 | 231 |
| 431 | 20241126 | 124900 | 3461863500 | 36650 | 36650 | 36650 | 36600 | 188 |
| 432 | 20241126 | 124800 | 3454975650 | 36650 | 36650 | 36650 | 36600 | 70 |
| 433 | 20241126 | 124700 | 3452410650 | 36650 | 36650 | 36650 | 36650 | 161 |
| 434 | 20241126 | 124600 | 3446510000 | 36650 | 36600 | 36650 | 36550 | 708 |
| 435 | 20241126 | 124500 | 3420592700 | 36600 | 36650 | 36650 | 36600 | 303 |
| 436 | 20241126 | 124400 | 3409491100 | 36650 | 36650 | 36650 | 36650 | 203 |
| 437 | 20241126 | 124300 | 3402051150 | 36600 | 36650 | 36700 | 36600 | 116 |
| 438 | 20241126 | 124200 | 3397797950 | 36700 | 36700 | 36700 | 36650 | 228 |
| 439 | 20241126 | 124100 | 3389433050 | 36650 | 36650 | 36700 | 36650 | 197 |
| 440 | 20241126 | 124000 | 3382206600 | 36700 | 36650 | 36700 | 36650 | 106 |
| 441 | 20241126 | 123900 | 3378318900 | 36650 | 36650 | 36650 | 36600 | 427 |
| 442 | 20241126 | 123800 | 3362672100 | 36650 | 36700 | 36700 | 36600 | 124 |
| 443 | 20241126 | 123700 | 3358125900 | 36650 | 36700 | 36700 | 36650 | 89 |
| 444 | 20241126 | 123600 | 3354859700 | 36700 | 36650 | 36700 | 36600 | 238 |
| 445 | 20241126 | 123500 | 3346134750 | 36700 | 36700 | 36700 | 36650 | 169 |
| 446 | 20241126 | 123400 | 3339935500 | 36700 | 36650 | 36700 | 36650 | 94 |
| 447 | 20241126 | 123300 | 3336486150 | 36700 | 36600 | 36700 | 36600 | 173 |
| 448 | 20241126 | 123200 | 3330146900 | 36600 | 36600 | 36650 | 36550 | 172 |
| 449 | 20241126 | 123100 | 3323848150 | 36650 | 36650 | 36700 | 36650 | 201 |
| 450 | 20241126 | 123000 | 3316479950 | 36650 | 36650 | 36700 | 36650 | 193 |
| 451 | 20241126 | 122900 | 3309403500 | 36650 | 36650 | 36700 | 36650 | 99 |
| 452 | 20241126 | 122800 | 3305774750 | 36650 | 36650 | 36650 | 36600 | 168 |
| 453 | 20241126 | 122700 | 3299617800 | 36600 | 36650 | 36650 | 36550 | 121 |
| 454 | 20241126 | 122600 | 3295187050 | 36600 | 36700 | 36700 | 36600 | 145 |
| 455 | 20241126 | 122500 | 3289874250 | 36600 | 36650 | 36650 | 36600 | 200 |
| 456 | 20241126 | 122400 | 3282544400 | 36650 | 36600 | 36650 | 36600 | 218 |
| 457 | 20241126 | 122300 | 3274561100 | 36650 | 36700 | 36700 | 36650 | 200 |
| 458 | 20241126 | 122200 | 3267227500 | 36700 | 36650 | 36700 | 36600 | 355 |
| 459 | 20241126 | 122100 | 3254216350 | 36650 | 36600 | 36650 | 36600 | 71 |
| 460 | 20241126 | 122000 | 3251615500 | 36600 | 36650 | 36750 | 36600 | 345 |
| 461 | 20241126 | 121900 | 3238965800 | 36600 | 36650 | 36650 | 36600 | 95 |
| 462 | 20241126 | 121800 | 3235484150 | 36650 | 36550 | 36650 | 36550 | 128 |
| 463 | 20241126 | 121700 | 3230799150 | 36600 | 36600 | 36600 | 36550 | 275 |
| 464 | 20241126 | 121600 | 3220736550 | 36550 | 36550 | 36600 | 36550 | 233 |
| 465 | 20241126 | 121500 | 3212218800 | 36600 | 36650 | 36650 | 36600 | 86 |
| 466 | 20241126 | 121400 | 3209069350 | 36600 | 36600 | 36650 | 36600 | 279 |
| 467 | 20241126 | 121300 | 3198853350 | 36600 | 36750 | 36750 | 36550 | 696 |
| 468 | 20241126 | 121200 | 3173362400 | 36750 | 36750 | 36750 | 36750 | 188 |
| 469 | 20241126 | 121100 | 3166453400 | 36700 | 36750 | 36750 | 36650 | 200 |
| 470 | 20241126 | 121000 | 3159115200 | 36700 | 36700 | 36750 | 36700 | 155 |
| 471 | 20241126 | 120900 | 3153424700 | 36700 | 36700 | 36750 | 36650 | 107 |
| 472 | 20241126 | 120800 | 3149495700 | 36700 | 36700 | 36750 | 36650 | 268 |
| 473 | 20241126 | 120700 | 3139662850 | 36700 | 36700 | 36700 | 36700 | 161 |
| 474 | 20241126 | 120600 | 3133754150 | 36700 | 36700 | 36700 | 36650 | 69 |
| 475 | 20241126 | 120500 | 3131223300 | 36700 | 36700 | 36750 | 36700 | 242 |
| 476 | 20241126 | 120400 | 3122340100 | 36650 | 36700 | 36700 | 36650 | 148 |
| 477 | 20241126 | 120300 | 3116911350 | 36700 | 36600 | 36700 | 36600 | 126 |
| 478 | 20241126 | 120200 | 3112289950 | 36650 | 36600 | 36650 | 36600 | 184 |
| 479 | 20241126 | 120100 | 3105546700 | 36600 | 36650 | 36700 | 36600 | 43 |
| 480 | 20241126 | 120000 | 3103970950 | 36650 | 36700 | 36700 | 36650 | 312 |
| 481 | 20241126 | 115900 | 3092524050 | 36700 | 36750 | 36750 | 36700 | 117 |
| 482 | 20241126 | 115800 | 3088229550 | 36750 | 36750 | 36800 | 36750 | 129 |
| 483 | 20241126 | 115700 | 3083486150 | 36800 | 36700 | 36800 | 36700 | 303 |
| 484 | 20241126 | 115600 | 3072347100 | 36750 | 36750 | 36750 | 36700 | 85 |
| 485 | 20241126 | 115500 | 3069223400 | 36750 | 36750 | 36750 | 36700 | 330 |
| 486 | 20241126 | 115400 | 3057099800 | 36750 | 36750 | 36750 | 36700 | 134 |
| 487 | 20241126 | 115300 | 3052175800 | 36700 | 36700 | 36700 | 36700 | 267 |
| 488 | 20241126 | 115200 | 3042376900 | 36700 | 36650 | 36700 | 36650 | 275 |
| 489 | 20241126 | 115100 | 3032288650 | 36700 | 36700 | 36700 | 36650 | 128 |
| 490 | 20241126 | 115000 | 3027595300 | 36650 | 36650 | 36650 | 36600 | 302 |
| 491 | 20241126 | 114900 | 3016527400 | 36650 | 36650 | 36650 | 36600 | 213 |
| 492 | 20241126 | 114800 | 3008721000 | 36650 | 36750 | 36750 | 36650 | 101 |
| 493 | 20241126 | 114700 | 3005013850 | 36700 | 36700 | 36750 | 36700 | 233 |
| 494 | 20241126 | 114600 | 2996455500 | 36700 | 36700 | 36700 | 36650 | 143 |
| 495 | 20241126 | 114500 | 2991207500 | 36700 | 36650 | 36700 | 36650 | 132 |
| 496 | 20241126 | 114400 | 2986367350 | 36650 | 36650 | 36700 | 36600 | 165 |
| 497 | 20241126 | 114300 | 2980320050 | 36650 | 36650 | 36700 | 36600 | 567 |
| 498 | 20241126 | 114200 | 2959535250 | 36650 | 36700 | 36700 | 36650 | 262 |
| 499 | 20241126 | 114100 | 2949922850 | 36700 | 36700 | 36700 | 36650 | 196 |
| 500 | 20241126 | 114000 | 2942730200 | 36650 | 36750 | 36750 | 36650 | 107 |
| 501 | 20241126 | 113900 | 2938800650 | 36800 | 36800 | 36800 | 36750 | 157 |
| 502 | 20241126 | 113800 | 2933030350 | 36750 | 36750 | 36800 | 36750 | 215 |
| 503 | 20241126 | 113700 | 2925125500 | 36750 | 36700 | 36750 | 36700 | 186 |
| 504 | 20241126 | 113600 | 2918299250 | 36700 | 36800 | 36800 | 36700 | 427 |
| 505 | 20241126 | 113500 | 2902615900 | 36800 | 36750 | 36800 | 36700 | 166 |
| 506 | 20241126 | 113400 | 2896514250 | 36750 | 36800 | 36800 | 36750 | 154 |
| 507 | 20241126 | 113300 | 2890849550 | 36750 | 36950 | 37000 | 36750 | 2967 |
| 508 | 20241126 | 113200 | 2781532400 | 36950 | 37000 | 37000 | 36950 | 487 |
| 509 | 20241126 | 113100 | 2763529750 | 37000 | 37000 | 37000 | 36950 | 181 |
| 510 | 20241126 | 113000 | 2756835450 | 37000 | 37000 | 37000 | 37000 | 175 |
| 511 | 20241126 | 112900 | 2750360450 | 36950 | 36900 | 37000 | 36900 | 409 |
| 512 | 20241126 | 112800 | 2735250050 | 36950 | 36950 | 37000 | 36900 | 160 |
| 513 | 20241126 | 112700 | 2729337750 | 36900 | 36950 | 36950 | 36900 | 347 |
| 514 | 20241126 | 112600 | 2716516350 | 36950 | 36950 | 37000 | 36900 | 538 |
| 515 | 20241126 | 112500 | 2696635300 | 37000 | 37000 | 37000 | 36950 | 220 |
| 516 | 20241126 | 112400 | 2688499500 | 36950 | 36950 | 37000 | 36900 | 252 |
| 517 | 20241126 | 112300 | 2679186100 | 36900 | 36900 | 36950 | 36850 | 402 |
| 518 | 20241126 | 112200 | 2664352450 | 36900 | 36850 | 36900 | 36800 | 193 |
| 519 | 20241126 | 112100 | 2657241500 | 36850 | 36850 | 36900 | 36800 | 596 |
| 520 | 20241126 | 112000 | 2635274400 | 36850 | 36900 | 36900 | 36850 | 217 |
| 521 | 20241126 | 111900 | 2627269500 | 36900 | 36900 | 36950 | 36900 | 309 |
| 522 | 20241126 | 111800 | 2615864850 | 36900 | 36850 | 36900 | 36850 | 260 |
| 523 | 20241126 | 111700 | 2606273600 | 36850 | 36900 | 36900 | 36850 | 204 |
| 524 | 20241126 | 111600 | 2598756000 | 36900 | 36950 | 36950 | 36850 | 494 |
| 525 | 20241126 | 111500 | 2580526800 | 36950 | 36900 | 36950 | 36850 | 195 |
| 526 | 20241126 | 111400 | 2573330500 | 36900 | 36900 | 36900 | 36900 | 145 |
| 527 | 20241126 | 111300 | 2567980000 | 36900 | 36900 | 36900 | 36800 | 256 |
| 528 | 20241126 | 111200 | 2558544700 | 36850 | 36900 | 36900 | 36850 | 348 |
| 529 | 20241126 | 111100 | 2545706500 | 36900 | 36900 | 36900 | 36900 | 28 |
| 530 | 20241126 | 111000 | 2544673300 | 36900 | 36800 | 36950 | 36800 | 616 |
| 531 | 20241126 | 110900 | 2521947600 | 36900 | 37000 | 37000 | 36900 | 686 |
| 532 | 20241126 | 110800 | 2496603300 | 37000 | 36850 | 37000 | 36850 | 653 |
| 533 | 20241126 | 110700 | 2472465000 | 36900 | 36950 | 36950 | 36850 | 337 |
| 534 | 20241126 | 110600 | 2460029250 | 36950 | 36850 | 36950 | 36850 | 208 |
| 535 | 20241126 | 110500 | 2452352200 | 36900 | 36750 | 36900 | 36650 | 1788 |
| 536 | 20241126 | 110400 | 2386619850 | 36750 | 36800 | 36850 | 36700 | 771 |
| 537 | 20241126 | 110300 | 2358281150 | 36850 | 37000 | 37000 | 36800 | 1013 |
| 538 | 20241126 | 110200 | 2320976900 | 36950 | 37000 | 37050 | 36950 | 337 |
| 539 | 20241126 | 110100 | 2308508950 | 37000 | 37100 | 37150 | 37000 | 409 |
| 540 | 20241126 | 110000 | 2293348450 | 37100 | 37150 | 37200 | 37100 | 802 |
| 541 | 20241126 | 105900 | 2263562650 | 37100 | 36950 | 37100 | 36950 | 2648 |
| 542 | 20241126 | 105800 | 2165563000 | 37000 | 36950 | 37000 | 36950 | 1227 |
| 543 | 20241126 | 105700 | 2120214550 | 36950 | 36700 | 36950 | 36700 | 5495 |
| 544 | 20241126 | 105600 | 1917955650 | 36700 | 36650 | 36700 | 36600 | 1127 |
| 545 | 20241126 | 105500 | 1876643700 | 36650 | 36650 | 36650 | 36600 | 203 |
| 546 | 20241126 | 105400 | 1869204750 | 36650 | 36650 | 36700 | 36600 | 1567 |
| 547 | 20241126 | 105300 | 1811777300 | 36650 | 36550 | 36650 | 36550 | 1396 |
| 548 | 20241126 | 105200 | 1760685650 | 36550 | 36500 | 36550 | 36500 | 274 |
| 549 | 20241126 | 105100 | 1750675700 | 36550 | 36600 | 36600 | 36550 | 208 |
| 550 | 20241126 | 105000 | 1743068600 | 36600 | 36550 | 36600 | 36550 | 332 |
| 551 | 20241126 | 104900 | 1730920200 | 36550 | 36550 | 36550 | 36500 | 59 |
| 552 | 20241126 | 104800 | 1728765150 | 36500 | 36500 | 36550 | 36500 | 337 |
| 553 | 20241126 | 104700 | 1716453050 | 36550 | 36500 | 36550 | 36500 | 294 |
| 554 | 20241126 | 104600 | 1705713350 | 36550 | 36600 | 36600 | 36550 | 105 |
| 555 | 20241126 | 104500 | 1701872750 | 36550 | 36500 | 36600 | 36500 | 299 |
| 556 | 20241126 | 104400 | 1690943400 | 36550 | 36550 | 36550 | 36500 | 64 |
| 557 | 20241126 | 104300 | 1688606600 | 36550 | 36500 | 36550 | 36500 | 78 |
| 558 | 20241126 | 104200 | 1685756150 | 36500 | 36550 | 36550 | 36350 | 418 |
| 559 | 20241126 | 104100 | 1670524800 | 36550 | 36600 | 36600 | 36500 | 219 |
| 560 | 20241126 | 104000 | 1662526800 | 36600 | 36550 | 36600 | 36550 | 386 |
| 561 | 20241126 | 103900 | 1648413850 | 36550 | 36550 | 36550 | 36500 | 82 |
| 562 | 20241126 | 103800 | 1645416850 | 36550 | 36500 | 36550 | 36500 | 308 |
| 563 | 20241126 | 103700 | 1634169650 | 36550 | 36550 | 36550 | 36500 | 396 |
| 564 | 20241126 | 103600 | 1619700950 | 36550 | 36550 | 36550 | 36500 | 125 |
| 565 | 20241126 | 103500 | 1615133750 | 36550 | 36450 | 36600 | 36450 | 907 |
| 566 | 20241126 | 103400 | 1582016150 | 36400 | 36400 | 36450 | 36400 | 532 |
| 567 | 20241126 | 103300 | 1562650650 | 36400 | 36500 | 36500 | 36400 | 619 |
| 568 | 20241126 | 103200 | 1540114250 | 36450 | 36500 | 36500 | 36450 | 289 |
| 569 | 20241126 | 103100 | 1529570950 | 36550 | 36550 | 36550 | 36500 | 188 |
| 570 | 20241126 | 103000 | 1522700700 | 36550 | 36450 | 36550 | 36450 | 222 |
| 571 | 20241126 | 102900 | 1514594150 | 36500 | 36550 | 36550 | 36500 | 152 |
| 572 | 20241126 | 102800 | 1509043950 | 36550 | 36600 | 36600 | 36500 | 205 |
| 573 | 20241126 | 102700 | 1501551450 | 36600 | 36450 | 36600 | 36450 | 893 |
| 574 | 20241126 | 102600 | 1468918750 | 36400 | 36550 | 36550 | 36400 | 602 |
| 575 | 20241126 | 102500 | 1446954900 | 36550 | 36500 | 36550 | 36500 | 205 |
| 576 | 20241126 | 102400 | 1439467700 | 36500 | 36500 | 36500 | 36450 | 159 |
| 577 | 20241126 | 102300 | 1433666200 | 36500 | 36500 | 36500 | 36450 | 256 |
| 578 | 20241126 | 102200 | 1424331300 | 36450 | 36500 | 36550 | 36450 | 485 |
| 579 | 20241126 | 102100 | 1406646700 | 36500 | 36500 | 36500 | 36450 | 115 |
| 580 | 20241126 | 102000 | 1402450300 | 36500 | 36400 | 36500 | 36400 | 310 |
| 581 | 20241126 | 101900 | 1391147350 | 36400 | 36400 | 36400 | 36350 | 174 |
| 582 | 20241126 | 101800 | 1384819050 | 36400 | 36300 | 36400 | 36300 | 1115 |
| 583 | 20241126 | 101700 | 1344255550 | 36300 | 36300 | 36300 | 36200 | 242 |
| 584 | 20241126 | 101600 | 1335474750 | 36250 | 36200 | 36300 | 36200 | 170 |
| 585 | 20241126 | 101500 | 1329314050 | 36200 | 36250 | 36250 | 36200 | 584 |
| 586 | 20241126 | 101400 | 1308144400 | 36250 | 36300 | 36300 | 36150 | 443 |
| 587 | 20241126 | 101300 | 1292094250 | 36300 | 36350 | 36350 | 36300 | 203 |
| 588 | 20241126 | 101200 | 1284723250 | 36350 | 36350 | 36400 | 36250 | 371 |
| 589 | 20241126 | 101100 | 1271237950 | 36150 | 36350 | 36350 | 36150 | 219 |
| 590 | 20241126 | 101000 | 1263288800 | 36350 | 36300 | 36350 | 36250 | 719 |
| 591 | 20241126 | 100900 | 1237190300 | 36300 | 36250 | 36300 | 36250 | 253 |
| 592 | 20241126 | 100800 | 1228010200 | 36300 | 36300 | 36350 | 36300 | 137 |
| 593 | 20241126 | 100700 | 1223036150 | 36300 | 36300 | 36300 | 36150 | 784 |
| 594 | 20241126 | 100600 | 1194670950 | 36250 | 36300 | 36300 | 36100 | 220 |
| 595 | 20241126 | 100500 | 1186704700 | 36100 | 36350 | 36400 | 36100 | 1114 |
| 596 | 20241126 | 100400 | 1146305600 | 36350 | 36300 | 36350 | 36300 | 275 |
| 597 | 20241126 | 100300 | 1136322900 | 36350 | 36350 | 36350 | 36050 | 2635 |
| 598 | 20241126 | 100200 | 1040845050 | 36350 | 36250 | 36400 | 36200 | 222 |
| 599 | 20241126 | 100100 | 1032784750 | 36250 | 36350 | 36400 | 36200 | 275 |
| 600 | 20241126 | 100000 | 1022799700 | 36300 | 36300 | 36400 | 36250 | 190 |
| 601 | 20241126 | 095900 | 1015896800 | 36350 | 36350 | 36400 | 36300 | 144 |
| 602 | 20241126 | 095800 | 1010663050 | 36350 | 36300 | 36350 | 36200 | 229 |
| 603 | 20241126 | 095700 | 1002355900 | 36300 | 36300 | 36300 | 36250 | 210 |
| 604 | 20241126 | 095600 | 994736750 | 36300 | 36400 | 36400 | 36150 | 753 |
| 605 | 20241126 | 095500 | 967404300 | 36300 | 36350 | 36450 | 36300 | 400 |
| 606 | 20241126 | 095400 | 952847850 | 36350 | 36250 | 36350 | 36200 | 526 |
| 607 | 20241126 | 095300 | 933767100 | 36200 | 36300 | 36300 | 36200 | 316 |
| 608 | 20241126 | 095200 | 922317900 | 36300 | 36350 | 36400 | 36250 | 636 |
| 609 | 20241126 | 095100 | 899219300 | 36350 | 36350 | 36400 | 36250 | 246 |
| 610 | 20241126 | 095000 | 890278200 | 36300 | 36300 | 36450 | 36250 | 248 |
| 611 | 20241126 | 094900 | 881274750 | 36300 | 36500 | 36550 | 36250 | 1827 |
| 612 | 20241126 | 094800 | 814842650 | 36550 | 36500 | 36600 | 36400 | 1018 |
| 613 | 20241126 | 094700 | 777687700 | 36500 | 36500 | 36550 | 36500 | 285 |
| 614 | 20241126 | 094600 | 767276750 | 36500 | 36500 | 36550 | 36500 | 361 |
| 615 | 20241126 | 094500 | 754095300 | 36500 | 36600 | 36600 | 36400 | 803 |
| 616 | 20241126 | 094400 | 724782650 | 36450 | 36550 | 36650 | 36400 | 880 |
| 617 | 20241126 | 094300 | 692622650 | 36600 | 36650 | 36650 | 36450 | 1586 |
| 618 | 20241126 | 094200 | 634692350 | 36650 | 36550 | 36650 | 36400 | 1051 |
| 619 | 20241126 | 094100 | 596304600 | 36550 | 36450 | 36600 | 36350 | 870 |
| 620 | 20241126 | 094000 | 564579200 | 36500 | 36250 | 36500 | 36150 | 1037 |
| 621 | 20241126 | 093900 | 526889700 | 36150 | 35800 | 36300 | 35750 | 1938 |
| 622 | 20241126 | 093800 | 456995200 | 35800 | 35950 | 35950 | 35800 | 404 |
| 623 | 20241126 | 093700 | 442505800 | 35900 | 35850 | 35950 | 35850 | 229 |
| 624 | 20241126 | 093600 | 434276300 | 35950 | 35950 | 35950 | 35950 | 20 |
| 625 | 20241126 | 093500 | 433557300 | 35850 | 35950 | 35950 | 35850 | 282 |
| 626 | 20241126 | 093400 | 423435600 | 36000 | 35900 | 36000 | 35900 | 144 |
| 627 | 20241126 | 093300 | 418258450 | 35900 | 35900 | 35950 | 35900 | 139 |
| 628 | 20241126 | 093200 | 413266950 | 35900 | 35950 | 36050 | 35900 | 1921 |
| 629 | 20241126 | 093100 | 344183100 | 35900 | 35800 | 35900 | 35800 | 182 |
| 630 | 20241126 | 093000 | 337653250 | 35800 | 35700 | 35850 | 35700 | 225 |
| 631 | 20241126 | 092900 | 329609200 | 35700 | 35500 | 35800 | 35450 | 546 |
| 632 | 20241126 | 092800 | 310170200 | 35600 | 35600 | 35650 | 35500 | 1034 |
| 633 | 20241126 | 092700 | 273394200 | 35600 | 35600 | 35700 | 35600 | 92 |
| 634 | 20241126 | 092600 | 270118900 | 35600 | 35750 | 35800 | 35600 | 179 |
| 635 | 20241126 | 092500 | 263734650 | 35750 | 35650 | 35800 | 35650 | 111 |
| 636 | 20241126 | 092400 | 259766150 | 35700 | 35650 | 35700 | 35650 | 25 |
| 637 | 20241126 | 092300 | 258874150 | 35650 | 35650 | 35650 | 35550 | 1080 |
| 638 | 20241126 | 092200 | 220402100 | 35650 | 35700 | 35850 | 35650 | 289 |
| 639 | 20241126 | 092100 | 210081700 | 35650 | 35700 | 35700 | 35650 | 174 |
| 640 | 20241126 | 092000 | 203870950 | 35750 | 35700 | 35750 | 35700 | 24 |
| 641 | 20241126 | 091900 | 203013800 | 35750 | 35850 | 35850 | 35750 | 167 |
| 642 | 20241126 | 091800 | 197038750 | 35800 | 35850 | 35850 | 35800 | 27 |
| 643 | 20241126 | 091700 | 196070850 | 35750 | 35800 | 35800 | 35750 | 138 |
| 644 | 20241126 | 091600 | 191130900 | 35750 | 35850 | 35850 | 35750 | 352 |
| 645 | 20241126 | 091500 | 178530050 | 35850 | 35950 | 35950 | 35850 | 227 |
| 646 | 20241126 | 091400 | 170378350 | 35950 | 35900 | 35950 | 35900 | 67 |
| 647 | 20241126 | 091300 | 167970150 | 35950 | 36000 | 36000 | 35950 | 211 |
| 648 | 20241126 | 091200 | 160379700 | 36000 | 35850 | 36000 | 35850 | 238 |
| 649 | 20241126 | 091100 | 151824450 | 35800 | 35750 | 35800 | 35750 | 302 |
| 650 | 20241126 | 091000 | 141027350 | 35700 | 35800 | 35900 | 35700 | 211 |
| 651 | 20241126 | 090900 | 133471750 | 35750 | 35650 | 35750 | 35650 | 42 |
| 652 | 20241126 | 090800 | 131970550 | 35650 | 35700 | 35750 | 35650 | 14 |
| 653 | 20241126 | 090700 | 131471200 | 35600 | 35600 | 35700 | 35600 | 209 |
| 654 | 20241126 | 090600 | 124030700 | 35650 | 35600 | 35650 | 35550 | 240 |
| 655 | 20241126 | 090500 | 115487150 | 35600 | 35750 | 35750 | 35600 | 1590 |
| 656 | 20241126 | 090400 | 58668100 | 35800 | 35800 | 35850 | 35800 | 317 |
| 657 | 20241126 | 090300 | 47314700 | 35800 | 35750 | 35800 | 35700 | 276 |
| 658 | 20241126 | 090200 | 37449700 | 35750 | 35700 | 35750 | 35700 | 43 |
| 659 | 20241126 | 090100 | 35914250 | 35700 | 35700 | 35750 | 35700 | 12 |
| 660 | 20241126 | 090000 | 35485800 | 35700 | 35700 | 35700 | 35700 | 994 |