35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 3 | 20241206 | 195800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20241206 | 195700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20241206 | 195600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20241206 | 195500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20241206 | 195400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20241206 | 195300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20241206 | 195200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20241206 | 195100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20241206 | 195000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20241206 | 194900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20241206 | 194800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20241206 | 194700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20241206 | 194600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20241206 | 194500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20241206 | 194400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20241206 | 194300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20241206 | 194200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20241206 | 194100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20241206 | 194000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20241206 | 193900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20241206 | 193800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20241206 | 193700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20241206 | 193600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20241206 | 193500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20241206 | 193400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20241206 | 193300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20241206 | 193200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20241206 | 193100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20241206 | 193000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20241206 | 192900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 33 | 20241206 | 192800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20241206 | 192700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20241206 | 192600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20241206 | 192500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20241206 | 192400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20241206 | 192300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20241206 | 192200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20241206 | 192100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20241206 | 192000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20241206 | 191900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20241206 | 191800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20241206 | 191700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20241206 | 191600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20241206 | 191500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20241206 | 191400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20241206 | 191300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20241206 | 191200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20241206 | 191100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20241206 | 191000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20241206 | 190900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20241206 | 190800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20241206 | 190700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20241206 | 190600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20241206 | 190500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20241206 | 190400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20241206 | 190300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20241206 | 190200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20241206 | 190100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20241206 | 190000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20241206 | 185900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 63 | 20241206 | 185800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20241206 | 185700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20241206 | 185600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20241206 | 185500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20241206 | 185400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20241206 | 185300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20241206 | 185200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20241206 | 185100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20241206 | 185000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20241206 | 184900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20241206 | 184800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20241206 | 184700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20241206 | 184600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20241206 | 184500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20241206 | 184400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20241206 | 184300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20241206 | 184200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20241206 | 184100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20241206 | 184000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20241206 | 183900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20241206 | 183800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20241206 | 183700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20241206 | 183600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20241206 | 183500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20241206 | 183400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20241206 | 183300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20241206 | 183200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20241206 | 183100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20241206 | 183000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20241206 | 182900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 93 | 20241206 | 182800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20241206 | 182700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20241206 | 182600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20241206 | 182500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20241206 | 182400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20241206 | 182300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20241206 | 182200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20241206 | 182100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20241206 | 182000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20241206 | 181900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20241206 | 181800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20241206 | 181700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20241206 | 181600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20241206 | 181500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20241206 | 181400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20241206 | 181300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20241206 | 181200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20241206 | 181100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20241206 | 181000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20241206 | 180900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20241206 | 180800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20241206 | 180700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20241206 | 180600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20241206 | 180500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20241206 | 180400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20241206 | 180300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20241206 | 180200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20241206 | 180100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20241206 | 180000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20241206 | 175900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 123 | 20241206 | 175800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20241206 | 175700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20241206 | 175600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20241206 | 175500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20241206 | 175400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20241206 | 175300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20241206 | 175200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20241206 | 175100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20241206 | 175000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20241206 | 174900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20241206 | 174800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20241206 | 174700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20241206 | 174600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20241206 | 174500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20241206 | 174400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20241206 | 174300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20241206 | 174200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20241206 | 174100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20241206 | 174000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20241206 | 173900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20241206 | 173800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20241206 | 173700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20241206 | 173600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20241206 | 173500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20241206 | 173400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20241206 | 173300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20241206 | 173200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20241206 | 173100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20241206 | 173000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20241206 | 172900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 153 | 20241206 | 172800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20241206 | 172700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20241206 | 172600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20241206 | 172500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20241206 | 172400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20241206 | 172300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20241206 | 172200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20241206 | 172100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20241206 | 172000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20241206 | 171900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20241206 | 171800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20241206 | 171700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20241206 | 171600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20241206 | 171500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20241206 | 171400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20241206 | 171300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20241206 | 171200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20241206 | 171100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20241206 | 171000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20241206 | 170900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20241206 | 170800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20241206 | 170700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20241206 | 170600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20241206 | 170500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20241206 | 170400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20241206 | 170300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20241206 | 170200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20241206 | 170100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20241206 | 170000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20241206 | 165900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 183 | 20241206 | 165800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20241206 | 165700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20241206 | 165600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20241206 | 165500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20241206 | 165400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20241206 | 165300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20241206 | 165200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20241206 | 165100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20241206 | 165000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20241206 | 164900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20241206 | 164800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20241206 | 164700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20241206 | 164600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20241206 | 164500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20241206 | 164400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20241206 | 164300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20241206 | 164200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20241206 | 164100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20241206 | 164000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20241206 | 163900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20241206 | 163800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20241206 | 163700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20241206 | 163600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20241206 | 163500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20241206 | 163400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20241206 | 163300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20241206 | 163200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20241206 | 163100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20241206 | 163000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20241206 | 162900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 213 | 20241206 | 162800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20241206 | 162700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20241206 | 162600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20241206 | 162500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20241206 | 162400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20241206 | 162300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20241206 | 162200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20241206 | 162100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20241206 | 162000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20241206 | 161900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20241206 | 161800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20241206 | 161700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20241206 | 161600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20241206 | 161500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20241206 | 161400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20241206 | 161300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20241206 | 161200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20241206 | 161100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20241206 | 161000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20241206 | 160900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20241206 | 160800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20241206 | 160700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20241206 | 160600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20241206 | 160500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20241206 | 160400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20241206 | 160300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20241206 | 160200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20241206 | 160100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20241206 | 160000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20241206 | 155900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 243 | 20241206 | 155800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20241206 | 155700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20241206 | 155600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20241206 | 155500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20241206 | 155400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20241206 | 155300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20241206 | 155200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20241206 | 155100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20241206 | 155000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20241206 | 154900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20241206 | 154800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20241206 | 154700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20241206 | 154600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20241206 | 154500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20241206 | 154400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20241206 | 154300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20241206 | 154200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20241206 | 154100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20241206 | 154000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20241206 | 153900 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20241206 | 153800 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20241206 | 153700 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20241206 | 153600 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20241206 | 153500 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20241206 | 153400 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20241206 | 153300 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20241206 | 153200 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20241206 | 153100 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20241206 | 153000 | 9352281550 | 35500 | 35500 | 35500 | 35500 | 2373 |
| 272 | 20241206 | 152900 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 273 | 20241206 | 152800 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20241206 | 152700 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20241206 | 152600 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20241206 | 152500 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20241206 | 152400 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20241206 | 152300 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20241206 | 152200 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20241206 | 152100 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20241206 | 152000 | 9268040050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20241206 | 151900 | 9268040050 | 35550 | 35600 | 35750 | 35550 | 591 |
| 283 | 20241206 | 151800 | 9246950800 | 35650 | 35550 | 35650 | 35550 | 403 |
| 284 | 20241206 | 151700 | 9232601150 | 35550 | 35450 | 35650 | 35450 | 831 |
| 285 | 20241206 | 151600 | 9203050450 | 35500 | 35500 | 35550 | 35450 | 577 |
| 286 | 20241206 | 151500 | 9182562250 | 35450 | 35400 | 35550 | 35400 | 1042 |
| 287 | 20241206 | 151400 | 9145609600 | 35350 | 35400 | 35450 | 35300 | 1129 |
| 288 | 20241206 | 151300 | 9105686750 | 35400 | 35400 | 35400 | 35350 | 363 |
| 289 | 20241206 | 151200 | 9092841650 | 35350 | 35400 | 35450 | 35350 | 244 |
| 290 | 20241206 | 151100 | 9084202850 | 35400 | 35400 | 35450 | 35400 | 575 |
| 291 | 20241206 | 151000 | 9063825700 | 35400 | 35500 | 35550 | 35350 | 759 |
| 292 | 20241206 | 150900 | 9036956950 | 35500 | 35650 | 35700 | 35500 | 1345 |
| 293 | 20241206 | 150800 | 8989066550 | 35650 | 35850 | 35850 | 35550 | 2265 |
| 294 | 20241206 | 150700 | 8908252850 | 35800 | 35800 | 35900 | 35800 | 374 |
| 295 | 20241206 | 150600 | 8894847800 | 35800 | 35800 | 35850 | 35750 | 564 |
| 296 | 20241206 | 150500 | 8874639850 | 35850 | 35850 | 35900 | 35750 | 920 |
| 297 | 20241206 | 150400 | 8841666100 | 35900 | 35750 | 35900 | 35700 | 688 |
| 298 | 20241206 | 150300 | 8817055200 | 35750 | 35750 | 35750 | 35700 | 111 |
| 299 | 20241206 | 150200 | 8813087250 | 35700 | 35850 | 35950 | 35700 | 1037 |
| 300 | 20241206 | 150100 | 8775886800 | 35850 | 35800 | 35850 | 35750 | 437 |
| 301 | 20241206 | 150000 | 8760246900 | 35800 | 35800 | 35850 | 35700 | 978 |
| 302 | 20241206 | 145900 | 8725233100 | 35850 | 35850 | 35850 | 35800 | 666 |
| 303 | 20241206 | 145800 | 8701364100 | 35850 | 35700 | 35850 | 35650 | 688 |
| 304 | 20241206 | 145700 | 8676748550 | 35650 | 35450 | 35750 | 35450 | 3902 |
| 305 | 20241206 | 145600 | 8537870050 | 35450 | 35450 | 35450 | 35400 | 289 |
| 306 | 20241206 | 145500 | 8527627500 | 35400 | 35400 | 35400 | 35350 | 536 |
| 307 | 20241206 | 145400 | 8508657100 | 35400 | 35350 | 35450 | 35350 | 685 |
| 308 | 20241206 | 145300 | 8484409950 | 35300 | 35350 | 35400 | 35300 | 382 |
| 309 | 20241206 | 145200 | 8470902050 | 35350 | 35350 | 35350 | 35300 | 231 |
| 310 | 20241206 | 145100 | 8462737600 | 35350 | 35400 | 35400 | 35300 | 487 |
| 311 | 20241206 | 145000 | 8445520450 | 35350 | 35350 | 35400 | 35350 | 179 |
| 312 | 20241206 | 144900 | 8439188050 | 35400 | 35300 | 35400 | 35300 | 511 |
| 313 | 20241206 | 144800 | 8421120700 | 35350 | 35350 | 35350 | 35300 | 365 |
| 314 | 20241206 | 144700 | 8408218150 | 35350 | 35350 | 35400 | 35300 | 119 |
| 315 | 20241206 | 144600 | 8404012150 | 35350 | 35450 | 35450 | 35300 | 560 |
| 316 | 20241206 | 144500 | 8384193950 | 35450 | 35500 | 35500 | 35400 | 334 |
| 317 | 20241206 | 144400 | 8372353450 | 35500 | 35500 | 35500 | 35450 | 124 |
| 318 | 20241206 | 144300 | 8367952950 | 35500 | 35450 | 35500 | 35450 | 94 |
| 319 | 20241206 | 144200 | 8364617200 | 35500 | 35450 | 35500 | 35450 | 84 |
| 320 | 20241206 | 144100 | 8361637800 | 35550 | 35550 | 35550 | 35400 | 1642 |
| 321 | 20241206 | 144000 | 8303355200 | 35500 | 35650 | 35650 | 35500 | 360 |
| 322 | 20241206 | 143900 | 8290560050 | 35600 | 35600 | 35650 | 35550 | 331 |
| 323 | 20241206 | 143800 | 8278774650 | 35600 | 35650 | 35650 | 35500 | 1170 |
| 324 | 20241206 | 143700 | 8237158850 | 35650 | 35650 | 35700 | 35650 | 108 |
| 325 | 20241206 | 143600 | 8233306600 | 35650 | 35650 | 35700 | 35650 | 100 |
| 326 | 20241206 | 143500 | 8229738900 | 35600 | 35700 | 35700 | 35600 | 178 |
| 327 | 20241206 | 143400 | 8223392350 | 35700 | 35600 | 35750 | 35600 | 241 |
| 328 | 20241206 | 143300 | 8214797300 | 35650 | 35650 | 35650 | 35550 | 99 |
| 329 | 20241206 | 143200 | 8211272150 | 35650 | 35600 | 35650 | 35550 | 233 |
| 330 | 20241206 | 143100 | 8202977950 | 35550 | 35600 | 35600 | 35550 | 102 |
| 331 | 20241206 | 143000 | 8199348400 | 35550 | 35550 | 35600 | 35550 | 85 |
| 332 | 20241206 | 142900 | 8196324150 | 35550 | 35550 | 35650 | 35550 | 424 |
| 333 | 20241206 | 142800 | 8181245700 | 35550 | 35550 | 35600 | 35550 | 549 |
| 334 | 20241206 | 142700 | 8161705550 | 35600 | 35700 | 35700 | 35550 | 1532 |
| 335 | 20241206 | 142600 | 8107171200 | 35650 | 35550 | 35700 | 35550 | 420 |
| 336 | 20241206 | 142500 | 8092206550 | 35600 | 35650 | 35650 | 35550 | 769 |
| 337 | 20241206 | 142400 | 8064830650 | 35600 | 35600 | 35650 | 35600 | 894 |
| 338 | 20241206 | 142300 | 8032999650 | 35650 | 35600 | 35700 | 35550 | 926 |
| 339 | 20241206 | 142200 | 7999983050 | 35600 | 35550 | 35650 | 35500 | 965 |
| 340 | 20241206 | 142100 | 7965658950 | 35550 | 35550 | 35600 | 35550 | 312 |
| 341 | 20241206 | 142000 | 7954558450 | 35600 | 35450 | 35600 | 35450 | 315 |
| 342 | 20241206 | 141900 | 7943366200 | 35500 | 35500 | 35500 | 35400 | 504 |
| 343 | 20241206 | 141800 | 7925494650 | 35500 | 35400 | 35500 | 35400 | 202 |
| 344 | 20241206 | 141700 | 7918336450 | 35400 | 35250 | 35450 | 35250 | 550 |
| 345 | 20241206 | 141600 | 7898867000 | 35250 | 35300 | 35400 | 35250 | 684 |
| 346 | 20241206 | 141500 | 7874715300 | 35250 | 35250 | 35350 | 35250 | 234 |
| 347 | 20241206 | 141400 | 7866461500 | 35250 | 35200 | 35250 | 35150 | 196 |
| 348 | 20241206 | 141300 | 7859561000 | 35200 | 35150 | 35250 | 35150 | 252 |
| 349 | 20241206 | 141200 | 7850689100 | 35200 | 35100 | 35200 | 35100 | 314 |
| 350 | 20241206 | 141100 | 7839655550 | 35100 | 35150 | 35200 | 35050 | 287 |
| 351 | 20241206 | 141000 | 7829577250 | 35150 | 35000 | 35350 | 34950 | 3851 |
| 352 | 20241206 | 140900 | 7694545650 | 34950 | 34950 | 35000 | 34950 | 271 |
| 353 | 20241206 | 140800 | 7685064250 | 34950 | 35000 | 35000 | 34900 | 421 |
| 354 | 20241206 | 140700 | 7670348150 | 34950 | 34900 | 35000 | 34850 | 1368 |
| 355 | 20241206 | 140600 | 7622578200 | 34900 | 34750 | 34900 | 34750 | 1174 |
| 356 | 20241206 | 140500 | 7581700350 | 34800 | 34700 | 34800 | 34700 | 315 |
| 357 | 20241206 | 140400 | 7570764900 | 34700 | 34800 | 34800 | 34650 | 457 |
| 358 | 20241206 | 140300 | 7554910350 | 34700 | 34800 | 34800 | 34650 | 355 |
| 359 | 20241206 | 140200 | 7542583800 | 34750 | 34750 | 34850 | 34700 | 1841 |
| 360 | 20241206 | 140100 | 7478514500 | 34750 | 34850 | 34850 | 34650 | 502 |
| 361 | 20241206 | 140000 | 7461060300 | 34800 | 34700 | 34800 | 34650 | 393 |
| 362 | 20241206 | 135900 | 7447410800 | 34650 | 34650 | 34750 | 34650 | 411 |
| 363 | 20241206 | 135800 | 7433148150 | 34650 | 34750 | 34800 | 34650 | 555 |
| 364 | 20241206 | 135700 | 7413873550 | 34700 | 34700 | 34850 | 34700 | 548 |
| 365 | 20241206 | 135600 | 7394849400 | 34700 | 34700 | 34750 | 34700 | 88 |
| 366 | 20241206 | 135500 | 7391792300 | 34700 | 34750 | 34800 | 34700 | 330 |
| 367 | 20241206 | 135400 | 7380321200 | 34750 | 34650 | 34800 | 34600 | 777 |
| 368 | 20241206 | 135300 | 7353361950 | 34600 | 34650 | 34700 | 34600 | 248 |
| 369 | 20241206 | 135200 | 7344768750 | 34650 | 34650 | 34700 | 34600 | 195 |
| 370 | 20241206 | 135100 | 7338010300 | 34700 | 34650 | 34700 | 34550 | 742 |
| 371 | 20241206 | 135000 | 7312338700 | 34650 | 34600 | 34650 | 34600 | 115 |
| 372 | 20241206 | 134900 | 7308354450 | 34600 | 34600 | 34700 | 34600 | 373 |
| 373 | 20241206 | 134800 | 7295430600 | 34550 | 34600 | 34650 | 34550 | 430 |
| 374 | 20241206 | 134700 | 7280559300 | 34600 | 34550 | 34600 | 34500 | 157 |
| 375 | 20241206 | 134600 | 7275133600 | 34550 | 34600 | 34650 | 34550 | 387 |
| 376 | 20241206 | 134500 | 7261750000 | 34550 | 34600 | 34600 | 34500 | 329 |
| 377 | 20241206 | 134400 | 7250381950 | 34600 | 34550 | 34600 | 34500 | 1222 |
| 378 | 20241206 | 134300 | 7208125950 | 34550 | 34550 | 34600 | 34500 | 698 |
| 379 | 20241206 | 134200 | 7184007050 | 34600 | 34550 | 34600 | 34500 | 626 |
| 380 | 20241206 | 134100 | 7162377800 | 34500 | 34550 | 34550 | 34500 | 180 |
| 381 | 20241206 | 134000 | 7156160250 | 34500 | 34500 | 34550 | 34500 | 141 |
| 382 | 20241206 | 133900 | 7151292800 | 34500 | 34500 | 34550 | 34450 | 854 |
| 383 | 20241206 | 133800 | 7121842650 | 34500 | 34550 | 34550 | 34500 | 278 |
| 384 | 20241206 | 133700 | 7112247050 | 34550 | 34600 | 34600 | 34500 | 437 |
| 385 | 20241206 | 133600 | 7097148200 | 34600 | 34600 | 34650 | 34600 | 198 |
| 386 | 20241206 | 133500 | 7090297100 | 34650 | 34600 | 34650 | 34600 | 161 |
| 387 | 20241206 | 133400 | 7084719700 | 34600 | 34650 | 34650 | 34550 | 982 |
| 388 | 20241206 | 133300 | 7050732500 | 34650 | 34650 | 34650 | 34600 | 160 |
| 389 | 20241206 | 133200 | 7045189050 | 34600 | 34650 | 34750 | 34600 | 387 |
| 390 | 20241206 | 133100 | 7031780950 | 34600 | 34600 | 34650 | 34500 | 721 |
| 391 | 20241206 | 133000 | 7006872900 | 34600 | 34600 | 34650 | 34600 | 179 |
| 392 | 20241206 | 132900 | 7000678600 | 34600 | 34600 | 34650 | 34550 | 669 |
| 393 | 20241206 | 132800 | 6977544550 | 34550 | 34650 | 34650 | 34550 | 480 |
| 394 | 20241206 | 132700 | 6960933850 | 34600 | 34600 | 34650 | 34600 | 260 |
| 395 | 20241206 | 132600 | 6951928600 | 34650 | 34550 | 34650 | 34550 | 534 |
| 396 | 20241206 | 132500 | 6933452600 | 34500 | 34500 | 34550 | 34450 | 1108 |
| 397 | 20241206 | 132400 | 6895224300 | 34500 | 34550 | 34600 | 34500 | 294 |
| 398 | 20241206 | 132300 | 6885061550 | 34550 | 34600 | 34700 | 34550 | 362 |
| 399 | 20241206 | 132200 | 6872525700 | 34550 | 34850 | 34900 | 34550 | 4370 |
| 400 | 20241206 | 132100 | 6720743650 | 34850 | 35000 | 35000 | 34850 | 351 |
| 401 | 20241206 | 132000 | 6708488100 | 35000 | 34850 | 35000 | 34850 | 554 |
| 402 | 20241206 | 131900 | 6689144900 | 34900 | 34900 | 34950 | 34800 | 439 |
| 403 | 20241206 | 131800 | 6673829050 | 34950 | 34950 | 35000 | 34850 | 321 |
| 404 | 20241206 | 131700 | 6662614900 | 34800 | 34900 | 34950 | 34800 | 353 |
| 405 | 20241206 | 131600 | 6650308150 | 34900 | 34900 | 35000 | 34900 | 364 |
| 406 | 20241206 | 131500 | 6637594600 | 34900 | 34950 | 35000 | 34850 | 437 |
| 407 | 20241206 | 131400 | 6622323950 | 34900 | 34850 | 34900 | 34800 | 592 |
| 408 | 20241206 | 131300 | 6601687000 | 34900 | 34900 | 35000 | 34850 | 417 |
| 409 | 20241206 | 131200 | 6587124500 | 34900 | 35000 | 35100 | 34900 | 1912 |
| 410 | 20241206 | 131100 | 6520182350 | 34850 | 34950 | 35000 | 34850 | 544 |
| 411 | 20241206 | 131000 | 6501184350 | 34950 | 34950 | 35000 | 34950 | 171 |
| 412 | 20241206 | 130900 | 6495202950 | 35000 | 34850 | 35000 | 34850 | 695 |
| 413 | 20241206 | 130800 | 6470956150 | 34850 | 34850 | 34850 | 34750 | 444 |
| 414 | 20241206 | 130700 | 6455502250 | 34800 | 34850 | 34900 | 34750 | 379 |
| 415 | 20241206 | 130600 | 6442306600 | 34700 | 34550 | 34850 | 34550 | 406 |
| 416 | 20241206 | 130500 | 6428239900 | 34550 | 34550 | 34600 | 34500 | 424 |
| 417 | 20241206 | 130400 | 6413601900 | 34500 | 34550 | 34600 | 34500 | 421 |
| 418 | 20241206 | 130300 | 6399059900 | 34550 | 34500 | 34550 | 34500 | 202 |
| 419 | 20241206 | 130200 | 6392081400 | 34500 | 34550 | 34600 | 34500 | 467 |
| 420 | 20241206 | 130100 | 6375961750 | 34500 | 34550 | 34600 | 34500 | 506 |
| 421 | 20241206 | 130000 | 6358481650 | 34550 | 34500 | 34550 | 34500 | 227 |
| 422 | 20241206 | 125900 | 6350644050 | 34550 | 34550 | 34550 | 34500 | 467 |
| 423 | 20241206 | 125800 | 6334530500 | 34550 | 34550 | 34550 | 34500 | 159 |
| 424 | 20241206 | 125700 | 6329037200 | 34550 | 34550 | 34550 | 34500 | 332 |
| 425 | 20241206 | 125600 | 6317574300 | 34600 | 34600 | 34600 | 34600 | 40 |
| 426 | 20241206 | 125500 | 6316190300 | 34650 | 34500 | 34650 | 34500 | 687 |
| 427 | 20241206 | 125400 | 6292434950 | 34500 | 34550 | 34550 | 34500 | 342 |
| 428 | 20241206 | 125300 | 6280631300 | 34500 | 34500 | 34550 | 34500 | 190 |
| 429 | 20241206 | 125200 | 6274073650 | 34550 | 34550 | 34550 | 34500 | 49 |
| 430 | 20241206 | 125100 | 6272382250 | 34500 | 34500 | 34550 | 34500 | 308 |
| 431 | 20241206 | 125000 | 6261755000 | 34500 | 34600 | 34600 | 34500 | 508 |
| 432 | 20241206 | 124900 | 6244206650 | 34550 | 34600 | 34600 | 34550 | 128 |
| 433 | 20241206 | 124800 | 6239783700 | 34600 | 34600 | 34650 | 34600 | 415 |
| 434 | 20241206 | 124700 | 6225424400 | 34600 | 34650 | 34650 | 34600 | 1484 |
| 435 | 20241206 | 124600 | 6174006750 | 34600 | 34600 | 34650 | 34600 | 216 |
| 436 | 20241206 | 124500 | 6166532950 | 34650 | 34650 | 34650 | 34650 | 228 |
| 437 | 20241206 | 124400 | 6158632750 | 34700 | 34700 | 34700 | 34650 | 46 |
| 438 | 20241206 | 124300 | 6157038200 | 34650 | 34650 | 34700 | 34650 | 55 |
| 439 | 20241206 | 124200 | 6155132150 | 34650 | 34700 | 34700 | 34650 | 774 |
| 440 | 20241206 | 124100 | 6128296150 | 34650 | 34750 | 34750 | 34650 | 172 |
| 441 | 20241206 | 124000 | 6122328050 | 34750 | 34750 | 34750 | 34700 | 33 |
| 442 | 20241206 | 123900 | 6121181350 | 34700 | 34800 | 34800 | 34700 | 521 |
| 443 | 20241206 | 123800 | 6103099350 | 34700 | 34800 | 34800 | 34700 | 87 |
| 444 | 20241206 | 123700 | 6100075950 | 34800 | 34750 | 34800 | 34700 | 293 |
| 445 | 20241206 | 123600 | 6089895850 | 34800 | 34750 | 34800 | 34700 | 100 |
| 446 | 20241206 | 123500 | 6086421900 | 34750 | 34750 | 34750 | 34700 | 281 |
| 447 | 20241206 | 123400 | 6076663150 | 34750 | 34750 | 34750 | 34700 | 416 |
| 448 | 20241206 | 123300 | 6062220300 | 34750 | 34700 | 34750 | 34700 | 79 |
| 449 | 20241206 | 123200 | 6059476200 | 34700 | 34700 | 34700 | 34650 | 328 |
| 450 | 20241206 | 123100 | 6048099500 | 34650 | 34750 | 34750 | 34650 | 335 |
| 451 | 20241206 | 123000 | 6036480000 | 34700 | 34700 | 34750 | 34700 | 47 |
| 452 | 20241206 | 122900 | 6034847550 | 34700 | 34700 | 34750 | 34700 | 110 |
| 453 | 20241206 | 122800 | 6031029750 | 34700 | 34750 | 34750 | 34700 | 321 |
| 454 | 20241206 | 122700 | 6019891000 | 34750 | 34700 | 34750 | 34700 | 54 |
| 455 | 20241206 | 122600 | 6018016100 | 34750 | 34750 | 34750 | 34700 | 232 |
| 456 | 20241206 | 122500 | 6009955250 | 34750 | 34750 | 34750 | 34700 | 428 |
| 457 | 20241206 | 122400 | 5995095500 | 34700 | 34700 | 34750 | 34700 | 298 |
| 458 | 20241206 | 122300 | 5984752850 | 34700 | 34700 | 34700 | 34650 | 384 |
| 459 | 20241206 | 122200 | 5971429800 | 34700 | 34650 | 34700 | 34650 | 588 |
| 460 | 20241206 | 122100 | 5951054300 | 34650 | 34800 | 34800 | 34600 | 4339 |
| 461 | 20241206 | 122000 | 5800452350 | 34800 | 34950 | 34950 | 34800 | 844 |
| 462 | 20241206 | 121900 | 5771009850 | 34950 | 34900 | 34950 | 34850 | 638 |
| 463 | 20241206 | 121800 | 5748743900 | 34900 | 34900 | 34900 | 34850 | 37 |
| 464 | 20241206 | 121700 | 5747453750 | 34900 | 34900 | 34950 | 34900 | 536 |
| 465 | 20241206 | 121600 | 5728746750 | 34900 | 34950 | 35000 | 34900 | 196 |
| 466 | 20241206 | 121500 | 5721898250 | 34950 | 35000 | 35000 | 34900 | 1802 |
| 467 | 20241206 | 121400 | 5658920050 | 35000 | 34950 | 35000 | 34900 | 3662 |
| 468 | 20241206 | 121300 | 5530882650 | 34900 | 34800 | 34900 | 34750 | 1194 |
| 469 | 20241206 | 121200 | 5489299100 | 34750 | 34800 | 34800 | 34750 | 984 |
| 470 | 20241206 | 121100 | 5455060250 | 34800 | 34900 | 34900 | 34800 | 1956 |
| 471 | 20241206 | 121000 | 5386847700 | 34950 | 34900 | 34950 | 34900 | 989 |
| 472 | 20241206 | 120900 | 5352328050 | 34850 | 34900 | 34900 | 34850 | 47 |
| 473 | 20241206 | 120800 | 5350688600 | 34900 | 34850 | 34900 | 34850 | 453 |
| 474 | 20241206 | 120700 | 5334899050 | 34850 | 34850 | 34900 | 34850 | 251 |
| 475 | 20241206 | 120600 | 5326150250 | 34850 | 34850 | 34900 | 34850 | 329 |
| 476 | 20241206 | 120500 | 5314684300 | 34800 | 34800 | 34850 | 34800 | 871 |
| 477 | 20241206 | 120400 | 5284331400 | 34850 | 34900 | 34900 | 34850 | 167 |
| 478 | 20241206 | 120300 | 5278510850 | 34850 | 34900 | 34900 | 34850 | 137 |
| 479 | 20241206 | 120200 | 5273736350 | 34850 | 34900 | 34900 | 34850 | 348 |
| 480 | 20241206 | 120100 | 5261601650 | 34950 | 34750 | 34950 | 34750 | 1144 |
| 481 | 20241206 | 120000 | 5221773900 | 34750 | 34800 | 34800 | 34700 | 452 |
| 482 | 20241206 | 115900 | 5206069300 | 34800 | 34750 | 34850 | 34750 | 1576 |
| 483 | 20241206 | 115800 | 5151284950 | 34700 | 34950 | 34950 | 34700 | 6754 |
| 484 | 20241206 | 115700 | 4916212550 | 34950 | 34950 | 35000 | 34950 | 649 |
| 485 | 20241206 | 115600 | 4893529100 | 34950 | 34950 | 34950 | 34950 | 110 |
| 486 | 20241206 | 115500 | 4889684600 | 35000 | 35000 | 35000 | 34950 | 281 |
| 487 | 20241206 | 115400 | 4879863300 | 35000 | 35000 | 35000 | 35000 | 284 |
| 488 | 20241206 | 115300 | 4869923300 | 35000 | 35000 | 35050 | 35000 | 267 |
| 489 | 20241206 | 115200 | 4860576200 | 35000 | 34900 | 35000 | 34900 | 1168 |
| 490 | 20241206 | 115100 | 4819736500 | 34900 | 34900 | 34950 | 34900 | 455 |
| 491 | 20241206 | 115000 | 4803844450 | 34900 | 34950 | 34950 | 34900 | 1304 |
| 492 | 20241206 | 114900 | 4758273800 | 34950 | 34900 | 35000 | 34900 | 372 |
| 493 | 20241206 | 114800 | 4745278650 | 34900 | 35000 | 35000 | 34900 | 1887 |
| 494 | 20241206 | 114700 | 4679266650 | 35000 | 35000 | 35000 | 34950 | 698 |
| 495 | 20241206 | 114600 | 4654838600 | 35000 | 34950 | 35050 | 34900 | 2343 |
| 496 | 20241206 | 114500 | 4572866800 | 34950 | 35000 | 35000 | 34900 | 382 |
| 497 | 20241206 | 114400 | 4559515600 | 35000 | 35000 | 35000 | 34950 | 124 |
| 498 | 20241206 | 114300 | 4555175950 | 34950 | 35000 | 35050 | 34950 | 1536 |
| 499 | 20241206 | 114200 | 4501346800 | 35050 | 35100 | 35100 | 35000 | 443 |
| 500 | 20241206 | 114100 | 4485825150 | 35100 | 35100 | 35100 | 35100 | 153 |
| 501 | 20241206 | 114000 | 4480454850 | 35050 | 35000 | 35100 | 34950 | 1692 |
| 502 | 20241206 | 113900 | 4421222600 | 35000 | 34950 | 35000 | 34900 | 2529 |
| 503 | 20241206 | 113800 | 4332818150 | 34950 | 35000 | 35000 | 34950 | 1717 |
| 504 | 20241206 | 113700 | 4272725900 | 35050 | 35100 | 35100 | 35000 | 2086 |
| 505 | 20241206 | 113600 | 4199563350 | 35050 | 35050 | 35050 | 35000 | 645 |
| 506 | 20241206 | 113500 | 4176956900 | 35050 | 35050 | 35100 | 35000 | 441 |
| 507 | 20241206 | 113400 | 4161496350 | 35050 | 35200 | 35200 | 35000 | 1653 |
| 508 | 20241206 | 113300 | 4103478000 | 35150 | 35200 | 35200 | 35100 | 1154 |
| 509 | 20241206 | 113200 | 4062911050 | 35250 | 35250 | 35250 | 35200 | 37 |
| 510 | 20241206 | 113100 | 4061607950 | 35200 | 35250 | 35350 | 35150 | 2621 |
| 511 | 20241206 | 113000 | 3969286350 | 35200 | 35200 | 35250 | 35200 | 807 |
| 512 | 20241206 | 112900 | 3940844800 | 35200 | 35200 | 35200 | 35100 | 435 |
| 513 | 20241206 | 112800 | 3925536650 | 35150 | 35150 | 35250 | 35100 | 518 |
| 514 | 20241206 | 112700 | 3907319000 | 35100 | 35150 | 35150 | 35100 | 341 |
| 515 | 20241206 | 112600 | 3895339000 | 35100 | 35100 | 35100 | 35050 | 389 |
| 516 | 20241206 | 112500 | 3881686400 | 35050 | 35150 | 35150 | 35050 | 409 |
| 517 | 20241206 | 112400 | 3867335100 | 35100 | 35000 | 35100 | 34950 | 1429 |
| 518 | 20241206 | 112300 | 3817288850 | 35000 | 35050 | 35050 | 35000 | 317 |
| 519 | 20241206 | 112200 | 3806178550 | 35050 | 35000 | 35150 | 34950 | 522 |
| 520 | 20241206 | 112100 | 3787880350 | 35000 | 34950 | 35000 | 34950 | 666 |
| 521 | 20241206 | 112000 | 3764572800 | 35000 | 35150 | 35150 | 34950 | 1366 |
| 522 | 20241206 | 111900 | 3716660650 | 35150 | 35000 | 35150 | 35000 | 580 |
| 523 | 20241206 | 111800 | 3696306400 | 35000 | 35100 | 35150 | 35000 | 487 |
| 524 | 20241206 | 111700 | 3679224650 | 35000 | 34850 | 35100 | 34850 | 612 |
| 525 | 20241206 | 111600 | 3657860150 | 34850 | 34950 | 34950 | 34800 | 1245 |
| 526 | 20241206 | 111500 | 3614440600 | 34850 | 34950 | 34950 | 34850 | 333 |
| 527 | 20241206 | 111400 | 3602809300 | 34900 | 34850 | 34900 | 34850 | 704 |
| 528 | 20241206 | 111300 | 3578251650 | 34850 | 34900 | 34900 | 34700 | 2670 |
| 529 | 20241206 | 111200 | 3485336450 | 34850 | 34850 | 34900 | 34850 | 137 |
| 530 | 20241206 | 111100 | 3480561900 | 34900 | 34850 | 34900 | 34850 | 325 |
| 531 | 20241206 | 111000 | 3469231700 | 34850 | 34950 | 34950 | 34850 | 188 |
| 532 | 20241206 | 110900 | 3462677800 | 34850 | 34950 | 34950 | 34800 | 1299 |
| 533 | 20241206 | 110800 | 3417359400 | 35000 | 34950 | 35000 | 34950 | 368 |
| 534 | 20241206 | 110700 | 3404491850 | 34950 | 34900 | 35000 | 34900 | 1142 |
| 535 | 20241206 | 110600 | 3364556000 | 34850 | 34900 | 34900 | 34850 | 524 |
| 536 | 20241206 | 110500 | 3346286900 | 34950 | 35000 | 35000 | 34950 | 203 |
| 537 | 20241206 | 110400 | 3339188250 | 35000 | 34900 | 35000 | 34900 | 254 |
| 538 | 20241206 | 110300 | 3330314100 | 34900 | 34850 | 34900 | 34750 | 1682 |
| 539 | 20241206 | 110200 | 3271731600 | 34750 | 34950 | 34950 | 34750 | 1502 |
| 540 | 20241206 | 110100 | 3219376300 | 34900 | 34800 | 34950 | 34750 | 582 |
| 541 | 20241206 | 110000 | 3199103000 | 34900 | 34850 | 34900 | 34800 | 1336 |
| 542 | 20241206 | 105900 | 3152558850 | 34850 | 35050 | 35050 | 34850 | 486 |
| 543 | 20241206 | 105800 | 3135582800 | 34950 | 35100 | 35150 | 34950 | 1057 |
| 544 | 20241206 | 105700 | 3098540750 | 35050 | 34950 | 35050 | 34800 | 3301 |
| 545 | 20241206 | 105600 | 2983278000 | 34950 | 34800 | 35050 | 34750 | 2689 |
| 546 | 20241206 | 105500 | 2889471100 | 34800 | 34950 | 34950 | 34800 | 1405 |
| 547 | 20241206 | 105400 | 2840497800 | 34950 | 35050 | 35150 | 34950 | 2071 |
| 548 | 20241206 | 105300 | 2767953400 | 35050 | 35200 | 35250 | 35050 | 3505 |
| 549 | 20241206 | 105200 | 2644684900 | 35200 | 35250 | 35250 | 35000 | 5219 |
| 550 | 20241206 | 105100 | 2461260500 | 35200 | 35300 | 35300 | 35150 | 1077 |
| 551 | 20241206 | 105000 | 2423352650 | 35200 | 35350 | 35400 | 35150 | 1429 |
| 552 | 20241206 | 104900 | 2372987900 | 35350 | 35350 | 35400 | 35250 | 1483 |
| 553 | 20241206 | 104800 | 2320573350 | 35350 | 35350 | 35400 | 35300 | 909 |
| 554 | 20241206 | 104700 | 2288435350 | 35350 | 35400 | 35400 | 35350 | 166 |
| 555 | 20241206 | 104600 | 2282564200 | 35300 | 35350 | 35400 | 35300 | 705 |
| 556 | 20241206 | 104500 | 2257630050 | 35350 | 35350 | 35400 | 35300 | 719 |
| 557 | 20241206 | 104400 | 2232213250 | 35350 | 35400 | 35400 | 35300 | 557 |
| 558 | 20241206 | 104300 | 2212507300 | 35350 | 35350 | 35350 | 35300 | 502 |
| 559 | 20241206 | 104200 | 2194762900 | 35350 | 35350 | 35400 | 35300 | 277 |
| 560 | 20241206 | 104100 | 2184973350 | 35350 | 35350 | 35400 | 35300 | 476 |
| 561 | 20241206 | 104000 | 2168148350 | 35300 | 35350 | 35400 | 35300 | 1112 |
| 562 | 20241206 | 103900 | 2128850200 | 35300 | 35400 | 35400 | 35300 | 267 |
| 563 | 20241206 | 103800 | 2119410600 | 35350 | 35300 | 35400 | 35300 | 345 |
| 564 | 20241206 | 103700 | 2107211800 | 35300 | 35300 | 35350 | 35300 | 374 |
| 565 | 20241206 | 103600 | 2094005850 | 35300 | 35400 | 35400 | 35300 | 484 |
| 566 | 20241206 | 103500 | 2076902150 | 35350 | 35400 | 35450 | 35350 | 167 |
| 567 | 20241206 | 103400 | 2070990450 | 35400 | 35400 | 35450 | 35400 | 411 |
| 568 | 20241206 | 103300 | 2056440200 | 35400 | 35400 | 35400 | 35400 | 133 |
| 569 | 20241206 | 103200 | 2051732000 | 35450 | 35450 | 35450 | 35400 | 391 |
| 570 | 20241206 | 103100 | 2037876050 | 35450 | 35400 | 35550 | 35400 | 437 |
| 571 | 20241206 | 103000 | 2022378500 | 35400 | 35450 | 35600 | 35400 | 633 |
| 572 | 20241206 | 102900 | 1999924750 | 35500 | 35450 | 35600 | 35450 | 785 |
| 573 | 20241206 | 102800 | 1972045500 | 35400 | 35500 | 35500 | 35400 | 345 |
| 574 | 20241206 | 102700 | 1959830700 | 35400 | 35550 | 35550 | 35350 | 1476 |
| 575 | 20241206 | 102600 | 1907477500 | 35550 | 35500 | 35550 | 35500 | 269 |
| 576 | 20241206 | 102500 | 1897925400 | 35500 | 35600 | 35700 | 35500 | 384 |
| 577 | 20241206 | 102400 | 1884242500 | 35650 | 35600 | 35650 | 35550 | 549 |
| 578 | 20241206 | 102300 | 1864702550 | 35550 | 35650 | 35800 | 35550 | 2557 |
| 579 | 20241206 | 102200 | 1773464900 | 35750 | 35600 | 35750 | 35550 | 1131 |
| 580 | 20241206 | 102100 | 1733112200 | 35550 | 35600 | 35650 | 35500 | 561 |
| 581 | 20241206 | 102000 | 1713141550 | 35550 | 35600 | 35600 | 35350 | 1846 |
| 582 | 20241206 | 101900 | 1647607150 | 35500 | 35550 | 35550 | 35500 | 467 |
| 583 | 20241206 | 101800 | 1631012200 | 35500 | 35550 | 35550 | 35500 | 863 |
| 584 | 20241206 | 101700 | 1600339700 | 35550 | 35550 | 35650 | 35500 | 585 |
| 585 | 20241206 | 101600 | 1579539800 | 35550 | 35500 | 35650 | 35500 | 872 |
| 586 | 20241206 | 101500 | 1548547500 | 35500 | 35650 | 35650 | 35500 | 521 |
| 587 | 20241206 | 101400 | 1530013550 | 35600 | 35600 | 35700 | 35600 | 370 |
| 588 | 20241206 | 101300 | 1516830900 | 35650 | 35550 | 35650 | 35550 | 49 |
| 589 | 20241206 | 101200 | 1515086900 | 35600 | 35600 | 35600 | 35550 | 426 |
| 590 | 20241206 | 101100 | 1499929600 | 35550 | 35650 | 35700 | 35550 | 430 |
| 591 | 20241206 | 101000 | 1484623150 | 35650 | 35650 | 35650 | 35600 | 220 |
| 592 | 20241206 | 100900 | 1476785900 | 35650 | 35650 | 35650 | 35550 | 411 |
| 593 | 20241206 | 100800 | 1462155450 | 35700 | 35600 | 35700 | 35600 | 637 |
| 594 | 20241206 | 100700 | 1439443300 | 35650 | 35450 | 35650 | 35400 | 547 |
| 595 | 20241206 | 100600 | 1420021400 | 35450 | 35300 | 35450 | 35300 | 534 |
| 596 | 20241206 | 100500 | 1401137250 | 35250 | 35300 | 35350 | 35250 | 532 |
| 597 | 20241206 | 100400 | 1382365900 | 35350 | 35250 | 35400 | 35250 | 327 |
| 598 | 20241206 | 100300 | 1370816150 | 35300 | 35250 | 35350 | 35200 | 794 |
| 599 | 20241206 | 100200 | 1342810800 | 35300 | 35250 | 35350 | 35250 | 629 |
| 600 | 20241206 | 100100 | 1320622800 | 35250 | 35250 | 35300 | 35200 | 450 |
| 601 | 20241206 | 100000 | 1304762800 | 35250 | 35300 | 35300 | 35150 | 533 |
| 602 | 20241206 | 095900 | 1286003800 | 35250 | 35250 | 35400 | 35250 | 699 |
| 603 | 20241206 | 095800 | 1261326800 | 35250 | 35350 | 35350 | 35200 | 370 |
| 604 | 20241206 | 095700 | 1248284400 | 35350 | 35400 | 35400 | 35250 | 556 |
| 605 | 20241206 | 095600 | 1228654700 | 35350 | 35400 | 35450 | 35300 | 462 |
| 606 | 20241206 | 095500 | 1212312350 | 35400 | 35250 | 35400 | 35150 | 1083 |
| 607 | 20241206 | 095400 | 1174107350 | 35150 | 35250 | 35250 | 35150 | 772 |
| 608 | 20241206 | 095300 | 1146940450 | 35250 | 35250 | 35300 | 35250 | 418 |
| 609 | 20241206 | 095200 | 1132203550 | 35250 | 35300 | 35300 | 35250 | 316 |
| 610 | 20241206 | 095100 | 1121060350 | 35250 | 35250 | 35300 | 35250 | 726 |
| 611 | 20241206 | 095000 | 1095464250 | 35250 | 35250 | 35300 | 35200 | 358 |
| 612 | 20241206 | 094900 | 1082846500 | 35300 | 35300 | 35350 | 35250 | 325 |
| 613 | 20241206 | 094800 | 1071385550 | 35300 | 35300 | 35400 | 35300 | 621 |
| 614 | 20241206 | 094700 | 1049437750 | 35300 | 35500 | 35550 | 35300 | 1379 |
| 615 | 20241206 | 094600 | 1000525250 | 35500 | 35450 | 35500 | 35400 | 749 |
| 616 | 20241206 | 094500 | 973960300 | 35450 | 35550 | 35550 | 35450 | 533 |
| 617 | 20241206 | 094400 | 955025700 | 35550 | 35650 | 35650 | 35550 | 617 |
| 618 | 20241206 | 094300 | 933064700 | 35650 | 35650 | 35700 | 35650 | 361 |
| 619 | 20241206 | 094200 | 920182200 | 35650 | 35700 | 35750 | 35650 | 585 |
| 620 | 20241206 | 094100 | 899315550 | 35700 | 35750 | 35750 | 35650 | 629 |
| 621 | 20241206 | 094000 | 876865000 | 35700 | 35600 | 35700 | 35550 | 825 |
| 622 | 20241206 | 093900 | 847494950 | 35550 | 35700 | 35700 | 35550 | 525 |
| 623 | 20241206 | 093800 | 828792050 | 35750 | 35600 | 35750 | 35600 | 616 |
| 624 | 20241206 | 093700 | 806799850 | 35550 | 35500 | 35650 | 35450 | 2298 |
| 625 | 20241206 | 093600 | 725181450 | 35550 | 35600 | 35600 | 35550 | 551 |
| 626 | 20241206 | 093500 | 705587800 | 35550 | 35600 | 35650 | 35550 | 478 |
| 627 | 20241206 | 093400 | 688579650 | 35600 | 35700 | 35750 | 35550 | 652 |
| 628 | 20241206 | 093300 | 665338000 | 35750 | 35650 | 35750 | 35550 | 560 |
| 629 | 20241206 | 093200 | 645356700 | 35650 | 35650 | 35750 | 35600 | 394 |
| 630 | 20241206 | 093100 | 631298500 | 35650 | 35550 | 35650 | 35500 | 500 |
| 631 | 20241206 | 093000 | 613513500 | 35450 | 35600 | 35600 | 35450 | 1797 |
| 632 | 20241206 | 092900 | 549663300 | 35750 | 35850 | 35900 | 35650 | 1063 |
| 633 | 20241206 | 092800 | 511639600 | 35900 | 35850 | 35900 | 35850 | 70 |
| 634 | 20241206 | 092700 | 509130000 | 35850 | 35850 | 35850 | 35800 | 185 |
| 635 | 20241206 | 092600 | 502497950 | 35900 | 35900 | 35950 | 35850 | 768 |
| 636 | 20241206 | 092500 | 474926500 | 35950 | 35950 | 36000 | 35950 | 229 |
| 637 | 20241206 | 092400 | 466692500 | 35900 | 36050 | 36050 | 35900 | 207 |
| 638 | 20241206 | 092300 | 459235550 | 36050 | 35750 | 36050 | 35750 | 584 |
| 639 | 20241206 | 092200 | 438249450 | 35750 | 35800 | 35850 | 35750 | 411 |
| 640 | 20241206 | 092100 | 423534500 | 35750 | 35850 | 35900 | 35750 | 418 |
| 641 | 20241206 | 092000 | 408576600 | 35850 | 35900 | 35900 | 35850 | 362 |
| 642 | 20241206 | 091900 | 395582550 | 35850 | 35900 | 35950 | 35800 | 473 |
| 643 | 20241206 | 091800 | 378612100 | 35900 | 36050 | 36050 | 35900 | 368 |
| 644 | 20241206 | 091700 | 365376400 | 36050 | 36100 | 36100 | 36050 | 161 |
| 645 | 20241206 | 091600 | 359565900 | 36150 | 36100 | 36150 | 36050 | 381 |
| 646 | 20241206 | 091500 | 345812350 | 36100 | 36100 | 36100 | 36100 | 53 |
| 647 | 20241206 | 091400 | 343899050 | 36150 | 36100 | 36150 | 36000 | 333 |
| 648 | 20241206 | 091300 | 331883250 | 35900 | 36000 | 36150 | 35900 | 671 |
| 649 | 20241206 | 091200 | 307720450 | 36000 | 36350 | 36350 | 36000 | 1407 |
| 650 | 20241206 | 091100 | 256775600 | 36300 | 36450 | 36450 | 36300 | 66 |
| 651 | 20241206 | 091000 | 254372700 | 36300 | 36250 | 36450 | 36250 | 526 |
| 652 | 20241206 | 090900 | 235250050 | 36400 | 36650 | 36650 | 36250 | 971 |
| 653 | 20241206 | 090800 | 199852600 | 36700 | 36550 | 36700 | 36500 | 262 |
| 654 | 20241206 | 090700 | 190270550 | 36550 | 36700 | 36700 | 36550 | 923 |
| 655 | 20241206 | 090600 | 156468850 | 36700 | 36750 | 36750 | 36700 | 7 |
| 656 | 20241206 | 090500 | 156211900 | 36700 | 36700 | 36800 | 36700 | 345 |
| 657 | 20241206 | 090400 | 143529450 | 36700 | 36700 | 37000 | 36700 | 485 |
| 658 | 20241206 | 090300 | 125688400 | 36700 | 36700 | 36700 | 36600 | 369 |
| 659 | 20241206 | 090200 | 112152600 | 36750 | 36800 | 36850 | 36700 | 775 |
| 660 | 20241206 | 090100 | 83645250 | 36850 | 37100 | 37100 | 36750 | 959 |
| 661 | 20241206 | 090000 | 48186750 | 37100 | 37300 | 37450 | 37000 | 1293 |