35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 3 | 20241223 | 195700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20241223 | 195600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20241223 | 195500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20241223 | 195400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20241223 | 195300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20241223 | 195200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20241223 | 195100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20241223 | 195000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20241223 | 194900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20241223 | 194800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20241223 | 194700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20241223 | 194600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20241223 | 194500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20241223 | 194400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20241223 | 194300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20241223 | 194200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20241223 | 194100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20241223 | 194000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20241223 | 193900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20241223 | 193800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20241223 | 193700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20241223 | 193600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20241223 | 193500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20241223 | 193400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20241223 | 193300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20241223 | 193200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20241223 | 193100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20241223 | 193000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20241223 | 192900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20241223 | 192800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 33 | 20241223 | 192700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20241223 | 192600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20241223 | 192500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20241223 | 192400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20241223 | 192300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20241223 | 192200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20241223 | 192100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20241223 | 192000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20241223 | 191900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20241223 | 191800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20241223 | 191700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20241223 | 191600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20241223 | 191500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20241223 | 191400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20241223 | 191300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20241223 | 191200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20241223 | 191100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20241223 | 191000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20241223 | 190900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20241223 | 190800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20241223 | 190700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20241223 | 190600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20241223 | 190500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20241223 | 190400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20241223 | 190300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20241223 | 190200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20241223 | 190100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20241223 | 190000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20241223 | 185900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20241223 | 185800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 63 | 20241223 | 185700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20241223 | 185600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20241223 | 185500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20241223 | 185400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20241223 | 185300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20241223 | 185200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20241223 | 185100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20241223 | 185000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20241223 | 184900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20241223 | 184800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20241223 | 184700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20241223 | 184600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20241223 | 184500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20241223 | 184400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20241223 | 184300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20241223 | 184200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20241223 | 184100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20241223 | 184000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20241223 | 183900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20241223 | 183800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20241223 | 183700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20241223 | 183600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20241223 | 183500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20241223 | 183400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20241223 | 183300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20241223 | 183200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20241223 | 183100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20241223 | 183000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20241223 | 182900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20241223 | 182800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 93 | 20241223 | 182700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20241223 | 182600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20241223 | 182500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20241223 | 182400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20241223 | 182300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20241223 | 182200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20241223 | 182100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20241223 | 182000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20241223 | 181900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20241223 | 181800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20241223 | 181700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20241223 | 181600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20241223 | 181500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20241223 | 181400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20241223 | 181300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20241223 | 181200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20241223 | 181100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20241223 | 181000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20241223 | 180900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20241223 | 180800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20241223 | 180700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20241223 | 180600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20241223 | 180500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20241223 | 180400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20241223 | 180300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20241223 | 180200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20241223 | 180100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20241223 | 180000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20241223 | 175900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20241223 | 175800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 123 | 20241223 | 175700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20241223 | 175600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20241223 | 175500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20241223 | 175400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20241223 | 175300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20241223 | 175200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20241223 | 175100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20241223 | 175000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20241223 | 174900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20241223 | 174800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20241223 | 174700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20241223 | 174600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20241223 | 174500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20241223 | 174400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20241223 | 174300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20241223 | 174200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20241223 | 174100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20241223 | 174000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20241223 | 173900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20241223 | 173800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20241223 | 173700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20241223 | 173600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20241223 | 173500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20241223 | 173400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20241223 | 173300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20241223 | 173200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20241223 | 173100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20241223 | 173000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20241223 | 172900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20241223 | 172800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 153 | 20241223 | 172700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20241223 | 172600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20241223 | 172500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20241223 | 172400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20241223 | 172300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20241223 | 172200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20241223 | 172100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20241223 | 172000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20241223 | 171900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20241223 | 171800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20241223 | 171700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20241223 | 171600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20241223 | 171500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20241223 | 171400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20241223 | 171300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20241223 | 171200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20241223 | 171100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20241223 | 171000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20241223 | 170900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20241223 | 170800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20241223 | 170700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20241223 | 170600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20241223 | 170500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20241223 | 170400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20241223 | 170300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20241223 | 170200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20241223 | 170100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20241223 | 170000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20241223 | 165900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20241223 | 165800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 183 | 20241223 | 165700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20241223 | 165600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20241223 | 165500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20241223 | 165400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20241223 | 165300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20241223 | 165200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20241223 | 165100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20241223 | 165000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20241223 | 164900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20241223 | 164800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20241223 | 164700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20241223 | 164600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20241223 | 164500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20241223 | 164400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20241223 | 164300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20241223 | 164200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20241223 | 164100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20241223 | 164000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20241223 | 163900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20241223 | 163800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20241223 | 163700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20241223 | 163600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20241223 | 163500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20241223 | 163400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20241223 | 163300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20241223 | 163200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20241223 | 163100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20241223 | 163000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20241223 | 162900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20241223 | 162800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 213 | 20241223 | 162700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20241223 | 162600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20241223 | 162500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20241223 | 162400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20241223 | 162300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20241223 | 162200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20241223 | 162100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20241223 | 162000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20241223 | 161900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20241223 | 161800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20241223 | 161700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20241223 | 161600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20241223 | 161500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20241223 | 161400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20241223 | 161300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20241223 | 161200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20241223 | 161100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20241223 | 161000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20241223 | 160900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20241223 | 160800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20241223 | 160700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20241223 | 160600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20241223 | 160500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20241223 | 160400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20241223 | 160300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20241223 | 160200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20241223 | 160100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20241223 | 160000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20241223 | 155900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20241223 | 155800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 243 | 20241223 | 155700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20241223 | 155600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20241223 | 155500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20241223 | 155400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20241223 | 155300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20241223 | 155200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20241223 | 155100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20241223 | 155000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20241223 | 154900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20241223 | 154800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20241223 | 154700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20241223 | 154600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20241223 | 154500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20241223 | 154400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20241223 | 154300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20241223 | 154200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20241223 | 154100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20241223 | 154000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20241223 | 153900 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20241223 | 153800 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20241223 | 153700 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20241223 | 153600 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20241223 | 153500 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20241223 | 153400 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20241223 | 153300 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20241223 | 153200 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20241223 | 153100 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20241223 | 153000 | 4746682550 | 31650 | 31650 | 31650 | 31650 | 2298 |
| 271 | 20241223 | 152900 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20241223 | 152800 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 273 | 20241223 | 152700 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20241223 | 152600 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20241223 | 152500 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20241223 | 152400 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20241223 | 152300 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20241223 | 152200 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20241223 | 152100 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20241223 | 152000 | 4673950850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20241223 | 151900 | 4673950850 | 31700 | 31650 | 31700 | 31650 | 791 |
| 282 | 20241223 | 151800 | 4648894700 | 31650 | 31550 | 31650 | 31550 | 332 |
| 283 | 20241223 | 151700 | 4638389450 | 31550 | 31650 | 31650 | 31550 | 387 |
| 284 | 20241223 | 151600 | 4626168750 | 31550 | 31600 | 31600 | 31550 | 581 |
| 285 | 20241223 | 151500 | 4607816650 | 31600 | 31600 | 31600 | 31600 | 10 |
| 286 | 20241223 | 151400 | 4607500650 | 31650 | 31650 | 31700 | 31650 | 313 |
| 287 | 20241223 | 151300 | 4597594150 | 31650 | 31650 | 31700 | 31650 | 702 |
| 288 | 20241223 | 151200 | 4575359750 | 31650 | 31700 | 31700 | 31650 | 223 |
| 289 | 20241223 | 151100 | 4568294700 | 31700 | 31700 | 31700 | 31650 | 79 |
| 290 | 20241223 | 151000 | 4565792800 | 31700 | 31650 | 31700 | 31650 | 86 |
| 291 | 20241223 | 150900 | 4563070650 | 31700 | 31700 | 31700 | 31700 | 9 |
| 292 | 20241223 | 150800 | 4562785350 | 31650 | 31650 | 31650 | 31650 | 328 |
| 293 | 20241223 | 150700 | 4552404150 | 31650 | 31700 | 31700 | 31650 | 75 |
| 294 | 20241223 | 150600 | 4550029900 | 31650 | 31650 | 31700 | 31650 | 73 |
| 295 | 20241223 | 150500 | 4547719350 | 31650 | 31650 | 31700 | 31650 | 280 |
| 296 | 20241223 | 150400 | 4538846850 | 31700 | 31650 | 31700 | 31650 | 556 |
| 297 | 20241223 | 150300 | 4521242400 | 31650 | 31700 | 31700 | 31650 | 171 |
| 298 | 20241223 | 150200 | 4515830050 | 31650 | 31650 | 31700 | 31650 | 3 |
| 299 | 20241223 | 150100 | 4515735050 | 31650 | 31700 | 31700 | 31650 | 358 |
| 300 | 20241223 | 150000 | 4504389450 | 31700 | 31750 | 31750 | 31700 | 375 |
| 301 | 20241223 | 145900 | 4492501900 | 31750 | 31750 | 31750 | 31750 | 1 |
| 302 | 20241223 | 145800 | 4492470150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 303 | 20241223 | 145700 | 4492470150 | 31750 | 31700 | 31750 | 31700 | 503 |
| 304 | 20241223 | 145600 | 4476524900 | 31700 | 31750 | 31750 | 31700 | 11 |
| 305 | 20241223 | 145500 | 4476176150 | 31700 | 31700 | 31750 | 31700 | 41 |
| 306 | 20241223 | 145400 | 4474875950 | 31700 | 31700 | 31700 | 31700 | 214 |
| 307 | 20241223 | 145300 | 4468092150 | 31700 | 31700 | 31750 | 31700 | 42 |
| 308 | 20241223 | 145200 | 4466760700 | 31650 | 31700 | 31700 | 31650 | 26 |
| 309 | 20241223 | 145100 | 4465937250 | 31700 | 31700 | 31700 | 31700 | 152 |
| 310 | 20241223 | 145000 | 4461118850 | 31700 | 31750 | 31750 | 31700 | 53 |
| 311 | 20241223 | 144900 | 4459436250 | 31750 | 31800 | 31800 | 31750 | 213 |
| 312 | 20241223 | 144800 | 4452672500 | 31750 | 31800 | 31800 | 31750 | 40 |
| 313 | 20241223 | 144700 | 4451402350 | 31750 | 31750 | 31750 | 31750 | 100 |
| 314 | 20241223 | 144600 | 4448227350 | 31750 | 31800 | 31800 | 31750 | 112 |
| 315 | 20241223 | 144500 | 4444670800 | 31750 | 31800 | 31800 | 31750 | 261 |
| 316 | 20241223 | 144400 | 4436381350 | 31800 | 31850 | 31850 | 31800 | 370 |
| 317 | 20241223 | 144300 | 4424613700 | 31850 | 31850 | 31850 | 31850 | 10 |
| 318 | 20241223 | 144200 | 4424295200 | 31850 | 31850 | 31850 | 31850 | 10 |
| 319 | 20241223 | 144100 | 4423976700 | 31850 | 31850 | 31850 | 31850 | 331 |
| 320 | 20241223 | 144000 | 4413434350 | 31800 | 31800 | 31800 | 31800 | 2 |
| 321 | 20241223 | 143900 | 4413370750 | 31850 | 31850 | 31850 | 31850 | 18 |
| 322 | 20241223 | 143800 | 4412797450 | 31850 | 31850 | 31850 | 31850 | 666 |
| 323 | 20241223 | 143700 | 4391585350 | 31850 | 31850 | 31850 | 31850 | 848 |
| 324 | 20241223 | 143600 | 4364576550 | 31850 | 31850 | 31850 | 31800 | 91 |
| 325 | 20241223 | 143500 | 4361679200 | 31800 | 31800 | 31800 | 31800 | 83 |
| 326 | 20241223 | 143400 | 4359039800 | 31800 | 31850 | 31850 | 31800 | 103 |
| 327 | 20241223 | 143300 | 4355762750 | 31800 | 31850 | 31850 | 31800 | 144 |
| 328 | 20241223 | 143200 | 4351181650 | 31850 | 31850 | 31850 | 31850 | 1 |
| 329 | 20241223 | 143100 | 4351149800 | 31850 | 31850 | 31850 | 31800 | 384 |
| 330 | 20241223 | 143000 | 4338931400 | 31850 | 31850 | 31850 | 31850 | 41 |
| 331 | 20241223 | 142900 | 4337625550 | 31800 | 31850 | 31850 | 31800 | 103 |
| 332 | 20241223 | 142800 | 4334346500 | 31850 | 31800 | 31850 | 31800 | 1033 |
| 333 | 20241223 | 142700 | 4301471050 | 31850 | 31850 | 31850 | 31850 | 42 |
| 334 | 20241223 | 142600 | 4300133350 | 31850 | 31850 | 31850 | 31850 | 14 |
| 335 | 20241223 | 142500 | 4299687450 | 31850 | 31850 | 31850 | 31850 | 488 |
| 336 | 20241223 | 142400 | 4284144650 | 31850 | 31800 | 31850 | 31800 | 502 |
| 337 | 20241223 | 142300 | 4268181000 | 31800 | 31800 | 31800 | 31800 | 109 |
| 338 | 20241223 | 142200 | 4264714800 | 31800 | 31850 | 31850 | 31800 | 637 |
| 339 | 20241223 | 142100 | 4244455800 | 31800 | 31850 | 31850 | 31800 | 20 |
| 340 | 20241223 | 142000 | 4243819750 | 31850 | 31800 | 31850 | 31800 | 57 |
| 341 | 20241223 | 141900 | 4242005350 | 31800 | 31800 | 31800 | 31800 | 656 |
| 342 | 20241223 | 141800 | 4221144550 | 31800 | 31750 | 31800 | 31750 | 3 |
| 343 | 20241223 | 141700 | 4221049250 | 31700 | 31750 | 31750 | 31700 | 453 |
| 344 | 20241223 | 141600 | 4206687600 | 31750 | 31750 | 31750 | 31750 | 208 |
| 345 | 20241223 | 141500 | 4200083600 | 31750 | 31850 | 31850 | 31750 | 1755 |
| 346 | 20241223 | 141400 | 4144272800 | 31850 | 31800 | 31850 | 31800 | 716 |
| 347 | 20241223 | 141300 | 4121469750 | 31850 | 31750 | 31850 | 31750 | 2831 |
| 348 | 20241223 | 141200 | 4031507850 | 31750 | 31700 | 31750 | 31700 | 30 |
| 349 | 20241223 | 141100 | 4030555450 | 31750 | 31750 | 31750 | 31750 | 23 |
| 350 | 20241223 | 141000 | 4029825200 | 31750 | 31750 | 31750 | 31700 | 390 |
| 351 | 20241223 | 140900 | 4017457250 | 31700 | 31750 | 31750 | 31700 | 237 |
| 352 | 20241223 | 140800 | 4009936800 | 31750 | 31750 | 31750 | 31700 | 26 |
| 353 | 20241223 | 140700 | 4009111400 | 31700 | 31650 | 31700 | 31650 | 1383 |
| 354 | 20241223 | 140600 | 3965295300 | 31650 | 31650 | 31700 | 31650 | 1078 |
| 355 | 20241223 | 140500 | 3931173100 | 31650 | 31650 | 31650 | 31600 | 510 |
| 356 | 20241223 | 140400 | 3915051050 | 31650 | 31700 | 31700 | 31650 | 139 |
| 357 | 20241223 | 140300 | 3910650100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 358 | 20241223 | 140200 | 3910650100 | 31700 | 31600 | 31700 | 31600 | 616 |
| 359 | 20241223 | 140100 | 3891154050 | 31600 | 31600 | 31650 | 31600 | 174 |
| 360 | 20241223 | 140000 | 3885655600 | 31600 | 31600 | 31600 | 31600 | 3 |
| 361 | 20241223 | 135900 | 3885560800 | 31650 | 31650 | 31650 | 31650 | 1 |
| 362 | 20241223 | 135800 | 3885529150 | 31600 | 31600 | 31650 | 31600 | 66 |
| 363 | 20241223 | 135700 | 3883443050 | 31650 | 31650 | 31650 | 31600 | 3 |
| 364 | 20241223 | 135600 | 3883348150 | 31650 | 31650 | 31650 | 31650 | 148 |
| 365 | 20241223 | 135500 | 3878663950 | 31650 | 31650 | 31700 | 31650 | 23 |
| 366 | 20241223 | 135400 | 3877935950 | 31650 | 31600 | 31650 | 31600 | 533 |
| 367 | 20241223 | 135300 | 3861081250 | 31600 | 31600 | 31650 | 31600 | 59 |
| 368 | 20241223 | 135200 | 3859216700 | 31650 | 31550 | 31650 | 31550 | 897 |
| 369 | 20241223 | 135100 | 3830868550 | 31550 | 31550 | 31600 | 31550 | 803 |
| 370 | 20241223 | 135000 | 3805533850 | 31550 | 31600 | 31600 | 31550 | 697 |
| 371 | 20241223 | 134900 | 3783508800 | 31650 | 31650 | 31650 | 31650 | 41 |
| 372 | 20241223 | 134800 | 3782211150 | 31600 | 31600 | 31650 | 31600 | 230 |
| 373 | 20241223 | 134700 | 3774935150 | 31600 | 31600 | 31600 | 31600 | 14 |
| 374 | 20241223 | 134600 | 3774492750 | 31600 | 31650 | 31650 | 31600 | 20 |
| 375 | 20241223 | 134500 | 3773859850 | 31650 | 31600 | 31650 | 31600 | 1246 |
| 376 | 20241223 | 134400 | 3734453950 | 31600 | 31600 | 31600 | 31600 | 51 |
| 377 | 20241223 | 134300 | 3732842350 | 31600 | 31600 | 31600 | 31600 | 56 |
| 378 | 20241223 | 134200 | 3731072750 | 31600 | 31600 | 31650 | 31600 | 225 |
| 379 | 20241223 | 134100 | 3723955250 | 31650 | 31600 | 31650 | 31600 | 395 |
| 380 | 20241223 | 134000 | 3711467950 | 31650 | 31600 | 31650 | 31600 | 135 |
| 381 | 20241223 | 133900 | 3707201400 | 31600 | 31600 | 31650 | 31600 | 69 |
| 382 | 20241223 | 133800 | 3705020350 | 31650 | 31650 | 31650 | 31650 | 70 |
| 383 | 20241223 | 133700 | 3702804850 | 31600 | 31650 | 31650 | 31600 | 55 |
| 384 | 20241223 | 133600 | 3701066350 | 31600 | 31600 | 31650 | 31600 | 27 |
| 385 | 20241223 | 133500 | 3700213100 | 31600 | 31650 | 31650 | 31600 | 27 |
| 386 | 20241223 | 133400 | 3699358650 | 31600 | 31650 | 31650 | 31600 | 62 |
| 387 | 20241223 | 133300 | 3697398950 | 31600 | 31600 | 31650 | 31600 | 224 |
| 388 | 20241223 | 133200 | 3690311550 | 31550 | 31550 | 31550 | 31550 | 3 |
| 389 | 20241223 | 133100 | 3690216900 | 31550 | 31600 | 31650 | 31550 | 15 |
| 390 | 20241223 | 133000 | 3689742600 | 31550 | 31600 | 31600 | 31550 | 209 |
| 391 | 20241223 | 132900 | 3683140250 | 31650 | 31650 | 31650 | 31600 | 72 |
| 392 | 20241223 | 132800 | 3680864300 | 31600 | 31600 | 31650 | 31600 | 227 |
| 393 | 20241223 | 132700 | 3673690600 | 31600 | 31550 | 31600 | 31550 | 584 |
| 394 | 20241223 | 132600 | 3655236400 | 31550 | 31550 | 31550 | 31550 | 50 |
| 395 | 20241223 | 132500 | 3653658900 | 31550 | 31600 | 31600 | 31550 | 66 |
| 396 | 20241223 | 132400 | 3651576100 | 31550 | 31550 | 31600 | 31550 | 29 |
| 397 | 20241223 | 132300 | 3650661050 | 31550 | 31550 | 31550 | 31550 | 51 |
| 398 | 20241223 | 132200 | 3649052000 | 31550 | 31550 | 31600 | 31550 | 42 |
| 399 | 20241223 | 132100 | 3647726300 | 31600 | 31550 | 31600 | 31550 | 118 |
| 400 | 20241223 | 132000 | 3644003050 | 31550 | 31550 | 31600 | 31550 | 68 |
| 401 | 20241223 | 131900 | 3641857550 | 31550 | 31600 | 31600 | 31550 | 47 |
| 402 | 20241223 | 131800 | 3640373700 | 31550 | 31550 | 31550 | 31550 | 9 |
| 403 | 20241223 | 131700 | 3640089750 | 31550 | 31600 | 31600 | 31550 | 54 |
| 404 | 20241223 | 131600 | 3638386000 | 31600 | 31550 | 31600 | 31550 | 235 |
| 405 | 20241223 | 131500 | 3630971100 | 31550 | 31550 | 31600 | 31550 | 137 |
| 406 | 20241223 | 131400 | 3626648650 | 31600 | 31600 | 31600 | 31550 | 23 |
| 407 | 20241223 | 131300 | 3625921900 | 31550 | 31600 | 31600 | 31550 | 14 |
| 408 | 20241223 | 131200 | 3625479700 | 31600 | 31550 | 31600 | 31550 | 50 |
| 409 | 20241223 | 131100 | 3623902150 | 31550 | 31550 | 31600 | 31550 | 12 |
| 410 | 20241223 | 131000 | 3623523450 | 31550 | 31600 | 31600 | 31550 | 78 |
| 411 | 20241223 | 130900 | 3621061550 | 31550 | 31550 | 31550 | 31550 | 33 |
| 412 | 20241223 | 130800 | 3620020400 | 31550 | 31550 | 31550 | 31550 | 29 |
| 413 | 20241223 | 130700 | 3619105450 | 31550 | 31550 | 31550 | 31550 | 186 |
| 414 | 20241223 | 130600 | 3613237150 | 31500 | 31550 | 31550 | 31500 | 12 |
| 415 | 20241223 | 130500 | 3612859100 | 31550 | 31600 | 31600 | 31550 | 1091 |
| 416 | 20241223 | 130400 | 3578403150 | 31600 | 31650 | 31650 | 31600 | 45 |
| 417 | 20241223 | 130300 | 3576979650 | 31600 | 31600 | 31600 | 31600 | 13 |
| 418 | 20241223 | 130200 | 3576568850 | 31650 | 31700 | 31700 | 31650 | 1533 |
| 419 | 20241223 | 130100 | 3528049350 | 31700 | 31650 | 31700 | 31600 | 134 |
| 420 | 20241223 | 130000 | 3523808650 | 31600 | 31550 | 31650 | 31550 | 1274 |
| 421 | 20241223 | 125900 | 3483521850 | 31550 | 31550 | 31600 | 31550 | 328 |
| 422 | 20241223 | 125800 | 3473157300 | 31550 | 31550 | 31550 | 31550 | 21 |
| 423 | 20241223 | 125700 | 3472494750 | 31550 | 31550 | 31600 | 31550 | 105 |
| 424 | 20241223 | 125600 | 3469181900 | 31550 | 31550 | 31550 | 31550 | 403 |
| 425 | 20241223 | 125500 | 3456467250 | 31600 | 31600 | 31650 | 31600 | 540 |
| 426 | 20241223 | 125400 | 3439402500 | 31600 | 31600 | 31600 | 31600 | 24 |
| 427 | 20241223 | 125300 | 3438644100 | 31600 | 31600 | 31600 | 31600 | 15 |
| 428 | 20241223 | 125200 | 3438170100 | 31600 | 31600 | 31600 | 31600 | 3 |
| 429 | 20241223 | 125100 | 3438075300 | 31600 | 31600 | 31600 | 31600 | 59 |
| 430 | 20241223 | 125000 | 3436210900 | 31600 | 31600 | 31600 | 31600 | 187 |
| 431 | 20241223 | 124900 | 3430301700 | 31600 | 31650 | 31650 | 31550 | 63 |
| 432 | 20241223 | 124800 | 3428310450 | 31600 | 31600 | 31600 | 31600 | 71 |
| 433 | 20241223 | 124700 | 3426066850 | 31600 | 31600 | 31650 | 31600 | 166 |
| 434 | 20241223 | 124600 | 3420821200 | 31600 | 31600 | 31600 | 31600 | 13 |
| 435 | 20241223 | 124500 | 3420410400 | 31600 | 31600 | 31600 | 31600 | 4 |
| 436 | 20241223 | 124400 | 3420284000 | 31600 | 31600 | 31600 | 31600 | 4 |
| 437 | 20241223 | 124300 | 3420157600 | 31600 | 31600 | 31600 | 31600 | 89 |
| 438 | 20241223 | 124200 | 3417345200 | 31600 | 31600 | 31600 | 31600 | 56 |
| 439 | 20241223 | 124100 | 3415575600 | 31600 | 31600 | 31600 | 31600 | 92 |
| 440 | 20241223 | 124000 | 3412668400 | 31550 | 31550 | 31600 | 31550 | 36 |
| 441 | 20241223 | 123900 | 3411531900 | 31550 | 31550 | 31600 | 31550 | 65 |
| 442 | 20241223 | 123800 | 3409478550 | 31550 | 31600 | 31600 | 31550 | 187 |
| 443 | 20241223 | 123700 | 3403573850 | 31600 | 31650 | 31650 | 31600 | 144 |
| 444 | 20241223 | 123600 | 3399022700 | 31650 | 31600 | 31650 | 31550 | 378 |
| 445 | 20241223 | 123500 | 3387078450 | 31550 | 31550 | 31600 | 31550 | 22 |
| 446 | 20241223 | 123400 | 3386383600 | 31550 | 31600 | 31600 | 31550 | 23 |
| 447 | 20241223 | 123300 | 3385656850 | 31600 | 31550 | 31600 | 31550 | 18 |
| 448 | 20241223 | 123200 | 3385088250 | 31550 | 31550 | 31600 | 31550 | 88 |
| 449 | 20241223 | 123100 | 3382311300 | 31550 | 31550 | 31550 | 31550 | 2 |
| 450 | 20241223 | 123000 | 3382248200 | 31550 | 31600 | 31600 | 31550 | 14 |
| 451 | 20241223 | 122900 | 3381806050 | 31550 | 31550 | 31550 | 31550 | 56 |
| 452 | 20241223 | 122800 | 3380039250 | 31600 | 31600 | 31600 | 31550 | 86 |
| 453 | 20241223 | 122700 | 3377324450 | 31600 | 31600 | 31600 | 31600 | 72 |
| 454 | 20241223 | 122600 | 3375049250 | 31650 | 31600 | 31650 | 31600 | 166 |
| 455 | 20241223 | 122500 | 3369803550 | 31600 | 31600 | 31600 | 31600 | 30 |
| 456 | 20241223 | 122400 | 3368855550 | 31600 | 31600 | 31600 | 31600 | 39 |
| 457 | 20241223 | 122300 | 3367623150 | 31600 | 31600 | 31600 | 31600 | 57 |
| 458 | 20241223 | 122200 | 3365821950 | 31600 | 31600 | 31600 | 31600 | 16 |
| 459 | 20241223 | 122100 | 3365316350 | 31650 | 31600 | 31700 | 31600 | 512 |
| 460 | 20241223 | 122000 | 3349112450 | 31600 | 31600 | 31650 | 31600 | 71 |
| 461 | 20241223 | 121900 | 3346867350 | 31600 | 31600 | 31600 | 31600 | 2 |
| 462 | 20241223 | 121800 | 3346804150 | 31600 | 31600 | 31600 | 31600 | 106 |
| 463 | 20241223 | 121700 | 3343454550 | 31650 | 31600 | 31650 | 31550 | 246 |
| 464 | 20241223 | 121600 | 3335682150 | 31550 | 31550 | 31550 | 31550 | 7 |
| 465 | 20241223 | 121500 | 3335461300 | 31550 | 31550 | 31550 | 31550 | 11 |
| 466 | 20241223 | 121400 | 3335114250 | 31550 | 31550 | 31600 | 31550 | 80 |
| 467 | 20241223 | 121300 | 3332589550 | 31600 | 31600 | 31600 | 31600 | 845 |
| 468 | 20241223 | 121200 | 3305887550 | 31650 | 31650 | 31650 | 31650 | 12 |
| 469 | 20241223 | 121100 | 3305507750 | 31600 | 31600 | 31650 | 31600 | 38 |
| 470 | 20241223 | 121000 | 3304306850 | 31600 | 31600 | 31650 | 31600 | 523 |
| 471 | 20241223 | 120900 | 3287754400 | 31600 | 31600 | 31600 | 31600 | 61 |
| 472 | 20241223 | 120800 | 3285826800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 473 | 20241223 | 120700 | 3285826800 | 31600 | 31600 | 31650 | 31600 | 69 |
| 474 | 20241223 | 120600 | 3283645250 | 31650 | 31600 | 31650 | 31600 | 611 |
| 475 | 20241223 | 120500 | 3264332100 | 31600 | 31650 | 31700 | 31600 | 1467 |
| 476 | 20241223 | 120400 | 3217933450 | 31650 | 31650 | 31650 | 31650 | 313 |
| 477 | 20241223 | 120300 | 3208027000 | 31650 | 31700 | 31700 | 31650 | 60 |
| 478 | 20241223 | 120200 | 3206127850 | 31650 | 31650 | 31650 | 31600 | 437 |
| 479 | 20241223 | 120100 | 3192296850 | 31700 | 31700 | 31700 | 31700 | 128 |
| 480 | 20241223 | 120000 | 3188239250 | 31700 | 31600 | 31750 | 31600 | 3772 |
| 481 | 20241223 | 115900 | 3068696250 | 31650 | 31600 | 31650 | 31600 | 1111 |
| 482 | 20241223 | 115800 | 3033541000 | 31600 | 31600 | 31600 | 31600 | 254 |
| 483 | 20241223 | 115700 | 3025514600 | 31650 | 31600 | 31650 | 31550 | 273 |
| 484 | 20241223 | 115600 | 3016894300 | 31600 | 31650 | 31650 | 31550 | 1325 |
| 485 | 20241223 | 115500 | 2974999950 | 31600 | 31600 | 31650 | 31600 | 473 |
| 486 | 20241223 | 115400 | 2960051800 | 31650 | 31600 | 31650 | 31550 | 734 |
| 487 | 20241223 | 115300 | 2936858800 | 31600 | 31500 | 31600 | 31500 | 931 |
| 488 | 20241223 | 115200 | 2907476100 | 31500 | 31500 | 31500 | 31500 | 53 |
| 489 | 20241223 | 115100 | 2905806600 | 31500 | 31450 | 31500 | 31450 | 940 |
| 490 | 20241223 | 115000 | 2876199550 | 31450 | 31500 | 31500 | 31450 | 355 |
| 491 | 20241223 | 114900 | 2865022150 | 31500 | 31500 | 31500 | 31500 | 64 |
| 492 | 20241223 | 114800 | 2863006150 | 31500 | 31450 | 31550 | 31450 | 57 |
| 493 | 20241223 | 114700 | 2861210550 | 31450 | 31400 | 31500 | 31400 | 1384 |
| 494 | 20241223 | 114600 | 2817626700 | 31400 | 31400 | 31450 | 31400 | 1616 |
| 495 | 20241223 | 114500 | 2766863150 | 31400 | 31400 | 31450 | 31350 | 163 |
| 496 | 20241223 | 114400 | 2761746900 | 31400 | 31400 | 31400 | 31350 | 198 |
| 497 | 20241223 | 114300 | 2755529750 | 31400 | 31400 | 31400 | 31400 | 155 |
| 498 | 20241223 | 114200 | 2750662750 | 31400 | 31450 | 31450 | 31400 | 76 |
| 499 | 20241223 | 114100 | 2748273750 | 31450 | 31400 | 31500 | 31400 | 848 |
| 500 | 20241223 | 114000 | 2721611450 | 31400 | 31400 | 31400 | 31350 | 709 |
| 501 | 20241223 | 113900 | 2699350700 | 31350 | 31350 | 31350 | 31350 | 53 |
| 502 | 20241223 | 113800 | 2697689150 | 31350 | 31350 | 31350 | 31350 | 484 |
| 503 | 20241223 | 113700 | 2682515750 | 31350 | 31350 | 31350 | 31300 | 123 |
| 504 | 20241223 | 113600 | 2678661600 | 31300 | 31300 | 31350 | 31300 | 733 |
| 505 | 20241223 | 113500 | 2655717150 | 31300 | 31300 | 31300 | 31300 | 63 |
| 506 | 20241223 | 113400 | 2653745250 | 31300 | 31300 | 31350 | 31300 | 193 |
| 507 | 20241223 | 113300 | 2647696550 | 31300 | 31350 | 31350 | 31300 | 608 |
| 508 | 20241223 | 113200 | 2628638800 | 31350 | 31250 | 31350 | 31250 | 829 |
| 509 | 20241223 | 113100 | 2602693000 | 31250 | 31200 | 31300 | 31200 | 1700 |
| 510 | 20241223 | 113000 | 2549546450 | 31200 | 31150 | 31250 | 31150 | 639 |
| 511 | 20241223 | 112900 | 2529627000 | 31150 | 31150 | 31200 | 31150 | 124 |
| 512 | 20241223 | 112800 | 2525762200 | 31150 | 31150 | 31200 | 31150 | 121 |
| 513 | 20241223 | 112700 | 2521992050 | 31200 | 31150 | 31200 | 31150 | 69 |
| 514 | 20241223 | 112600 | 2519842350 | 31200 | 31150 | 31200 | 31150 | 156 |
| 515 | 20241223 | 112500 | 2514979700 | 31150 | 31200 | 31200 | 31150 | 794 |
| 516 | 20241223 | 112400 | 2490222000 | 31150 | 31200 | 31200 | 31150 | 191 |
| 517 | 20241223 | 112300 | 2484265100 | 31200 | 31200 | 31200 | 31200 | 56 |
| 518 | 20241223 | 112200 | 2482517900 | 31250 | 31200 | 31250 | 31200 | 202 |
| 519 | 20241223 | 112100 | 2476215450 | 31200 | 31250 | 31250 | 31200 | 100 |
| 520 | 20241223 | 112000 | 2473092700 | 31200 | 31250 | 31250 | 31200 | 72 |
| 521 | 20241223 | 111900 | 2470845900 | 31200 | 31150 | 31300 | 31150 | 500 |
| 522 | 20241223 | 111800 | 2455230650 | 31150 | 31150 | 31250 | 31150 | 286 |
| 523 | 20241223 | 111700 | 2446312250 | 31150 | 31150 | 31200 | 31150 | 306 |
| 524 | 20241223 | 111600 | 2436775700 | 31150 | 31200 | 31200 | 31100 | 220 |
| 525 | 20241223 | 111500 | 2429917450 | 31150 | 31200 | 31200 | 31150 | 61 |
| 526 | 20241223 | 111400 | 2428015350 | 31200 | 31200 | 31200 | 31200 | 74 |
| 527 | 20241223 | 111300 | 2425706550 | 31200 | 31300 | 31300 | 31200 | 1311 |
| 528 | 20241223 | 111200 | 2384704350 | 31350 | 31300 | 31350 | 31300 | 225 |
| 529 | 20241223 | 111100 | 2377658900 | 31300 | 31250 | 31300 | 31200 | 743 |
| 530 | 20241223 | 111000 | 2354425650 | 31300 | 31200 | 31300 | 31150 | 484 |
| 531 | 20241223 | 110900 | 2339306250 | 31250 | 31150 | 31250 | 31150 | 127 |
| 532 | 20241223 | 110800 | 2335349750 | 31150 | 31150 | 31200 | 31150 | 226 |
| 533 | 20241223 | 110700 | 2328305100 | 31150 | 31200 | 31200 | 31150 | 164 |
| 534 | 20241223 | 110600 | 2323196450 | 31150 | 31150 | 31250 | 31150 | 380 |
| 535 | 20241223 | 110500 | 2311355250 | 31150 | 31150 | 31150 | 31150 | 65 |
| 536 | 20241223 | 110400 | 2309330500 | 31150 | 31100 | 31200 | 31100 | 134 |
| 537 | 20241223 | 110300 | 2305158450 | 31100 | 31150 | 31200 | 31100 | 210 |
| 538 | 20241223 | 110200 | 2298622600 | 31150 | 31200 | 31200 | 31150 | 1333 |
| 539 | 20241223 | 110100 | 2257070150 | 31250 | 31250 | 31250 | 31200 | 166 |
| 540 | 20241223 | 110000 | 2251882700 | 31250 | 31250 | 31250 | 31250 | 59 |
| 541 | 20241223 | 105900 | 2250038950 | 31250 | 31250 | 31300 | 31250 | 253 |
| 542 | 20241223 | 105800 | 2242130150 | 31250 | 31250 | 31300 | 31250 | 185 |
| 543 | 20241223 | 105700 | 2236345600 | 31250 | 31250 | 31300 | 31250 | 126 |
| 544 | 20241223 | 105600 | 2232406650 | 31250 | 31250 | 31250 | 31250 | 57 |
| 545 | 20241223 | 105500 | 2230625400 | 31250 | 31200 | 31250 | 31200 | 414 |
| 546 | 20241223 | 105400 | 2217689800 | 31200 | 31200 | 31200 | 31200 | 56 |
| 547 | 20241223 | 105300 | 2215942600 | 31200 | 31250 | 31250 | 31200 | 623 |
| 548 | 20241223 | 105200 | 2196482450 | 31200 | 31200 | 31200 | 31150 | 205 |
| 549 | 20241223 | 105100 | 2190087150 | 31200 | 31100 | 31200 | 31100 | 513 |
| 550 | 20241223 | 105000 | 2174091600 | 31100 | 31100 | 31200 | 31100 | 267 |
| 551 | 20241223 | 104900 | 2165786900 | 31150 | 31200 | 31250 | 31150 | 908 |
| 552 | 20241223 | 104800 | 2137499500 | 31150 | 31200 | 31200 | 31150 | 585 |
| 553 | 20241223 | 104700 | 2119256400 | 31250 | 31250 | 31250 | 31250 | 481 |
| 554 | 20241223 | 104600 | 2104225150 | 31250 | 31300 | 31300 | 31250 | 226 |
| 555 | 20241223 | 104500 | 2097157100 | 31250 | 31250 | 31250 | 31250 | 96 |
| 556 | 20241223 | 104400 | 2094157100 | 31250 | 31200 | 31300 | 31200 | 355 |
| 557 | 20241223 | 104300 | 2083068700 | 31250 | 31200 | 31250 | 31200 | 241 |
| 558 | 20241223 | 104200 | 2075549450 | 31200 | 31200 | 31250 | 31150 | 235 |
| 559 | 20241223 | 104100 | 2068215900 | 31150 | 31200 | 31200 | 31150 | 139 |
| 560 | 20241223 | 104000 | 2063885650 | 31150 | 31150 | 31200 | 31150 | 83 |
| 561 | 20241223 | 103900 | 2061299250 | 31150 | 31150 | 31200 | 31150 | 406 |
| 562 | 20241223 | 103800 | 2048652300 | 31150 | 31200 | 31200 | 31150 | 95 |
| 563 | 20241223 | 103700 | 2045692900 | 31200 | 31150 | 31200 | 31150 | 138 |
| 564 | 20241223 | 103600 | 2041391250 | 31150 | 31200 | 31200 | 31150 | 92 |
| 565 | 20241223 | 103500 | 2038522550 | 31150 | 31150 | 31200 | 31150 | 261 |
| 566 | 20241223 | 103400 | 2030387650 | 31150 | 31150 | 31150 | 31100 | 401 |
| 567 | 20241223 | 103300 | 2017900750 | 31100 | 31150 | 31150 | 31100 | 2009 |
| 568 | 20241223 | 103200 | 1955336450 | 31200 | 31300 | 31300 | 31200 | 1316 |
| 569 | 20241223 | 103100 | 1914221000 | 31250 | 31250 | 31300 | 31250 | 357 |
| 570 | 20241223 | 103000 | 1903054700 | 31250 | 31350 | 31400 | 31250 | 390 |
| 571 | 20241223 | 102900 | 1890848650 | 31300 | 31300 | 31400 | 31300 | 313 |
| 572 | 20241223 | 102800 | 1881044050 | 31300 | 31300 | 31400 | 31300 | 68 |
| 573 | 20241223 | 102700 | 1878915300 | 31350 | 31300 | 31400 | 31300 | 727 |
| 574 | 20241223 | 102600 | 1856123100 | 31300 | 31300 | 31300 | 31300 | 229 |
| 575 | 20241223 | 102500 | 1848955400 | 31300 | 31300 | 31300 | 31250 | 844 |
| 576 | 20241223 | 102400 | 1822541500 | 31200 | 31200 | 31250 | 31200 | 165 |
| 577 | 20241223 | 102300 | 1817386650 | 31200 | 31200 | 31250 | 31200 | 265 |
| 578 | 20241223 | 102200 | 1809110650 | 31250 | 31300 | 31300 | 31200 | 1197 |
| 579 | 20241223 | 102100 | 1771728550 | 31250 | 31250 | 31300 | 31250 | 321 |
| 580 | 20241223 | 102000 | 1761687900 | 31200 | 31250 | 31300 | 31200 | 613 |
| 581 | 20241223 | 101900 | 1742536300 | 31300 | 31400 | 31400 | 31300 | 892 |
| 582 | 20241223 | 101800 | 1714577250 | 31450 | 31350 | 31450 | 31300 | 1191 |
| 583 | 20241223 | 101700 | 1677237800 | 31350 | 31300 | 31400 | 31300 | 1118 |
| 584 | 20241223 | 101600 | 1642211600 | 31250 | 31550 | 31550 | 31200 | 3407 |
| 585 | 20241223 | 101500 | 1535128450 | 31500 | 31550 | 31550 | 31500 | 1027 |
| 586 | 20241223 | 101400 | 1502726650 | 31500 | 31500 | 31550 | 31500 | 65 |
| 587 | 20241223 | 101300 | 1500677750 | 31550 | 31600 | 31600 | 31500 | 1406 |
| 588 | 20241223 | 101200 | 1456331600 | 31600 | 31700 | 31700 | 31600 | 1627 |
| 589 | 20241223 | 101100 | 1404865400 | 31650 | 31700 | 31750 | 31650 | 931 |
| 590 | 20241223 | 101000 | 1375344400 | 31700 | 31550 | 31750 | 31550 | 2598 |
| 591 | 20241223 | 100900 | 1293061450 | 31550 | 31500 | 31600 | 31500 | 576 |
| 592 | 20241223 | 100800 | 1274888200 | 31550 | 31500 | 31600 | 31500 | 885 |
| 593 | 20241223 | 100700 | 1246967100 | 31500 | 31400 | 31500 | 31400 | 1711 |
| 594 | 20241223 | 100600 | 1193124400 | 31450 | 31350 | 31450 | 31350 | 1018 |
| 595 | 20241223 | 100500 | 1161169150 | 31350 | 31450 | 31450 | 31350 | 555 |
| 596 | 20241223 | 100400 | 1143751800 | 31450 | 31350 | 31450 | 31350 | 2230 |
| 597 | 20241223 | 100300 | 1073793200 | 31350 | 31400 | 31400 | 31350 | 342 |
| 598 | 20241223 | 100200 | 1063054450 | 31400 | 31400 | 31400 | 31350 | 1587 |
| 599 | 20241223 | 100100 | 1013231250 | 31400 | 31300 | 31450 | 31300 | 1658 |
| 600 | 20241223 | 100000 | 961219950 | 31250 | 31250 | 31250 | 31200 | 527 |
| 601 | 20241223 | 095900 | 944751350 | 31200 | 31200 | 31200 | 31200 | 204 |
| 602 | 20241223 | 095800 | 938386550 | 31200 | 31200 | 31200 | 31150 | 399 |
| 603 | 20241223 | 095700 | 925938800 | 31150 | 31150 | 31150 | 31150 | 10 |
| 604 | 20241223 | 095600 | 925627300 | 31150 | 31150 | 31150 | 31150 | 82 |
| 605 | 20241223 | 095500 | 923073000 | 31150 | 31200 | 31200 | 31150 | 39 |
| 606 | 20241223 | 095400 | 921857250 | 31200 | 31200 | 31200 | 31200 | 114 |
| 607 | 20241223 | 095300 | 918300450 | 31200 | 31250 | 31250 | 31200 | 30 |
| 608 | 20241223 | 095200 | 917363150 | 31250 | 31250 | 31250 | 31200 | 139 |
| 609 | 20241223 | 095100 | 913021050 | 31250 | 31250 | 31250 | 31250 | 105 |
| 610 | 20241223 | 095000 | 909739800 | 31300 | 31150 | 31300 | 31150 | 2025 |
| 611 | 20241223 | 094900 | 846494600 | 31100 | 31100 | 31100 | 31100 | 175 |
| 612 | 20241223 | 094800 | 841052100 | 31150 | 31250 | 31250 | 31150 | 600 |
| 613 | 20241223 | 094700 | 822344350 | 31250 | 31300 | 31300 | 31250 | 152 |
| 614 | 20241223 | 094600 | 817590500 | 31300 | 31250 | 31300 | 31250 | 6 |
| 615 | 20241223 | 094500 | 817402800 | 31250 | 31200 | 31250 | 31200 | 169 |
| 616 | 20241223 | 094400 | 812121650 | 31200 | 31250 | 31250 | 31200 | 81 |
| 617 | 20241223 | 094300 | 809591800 | 31250 | 31200 | 31250 | 31200 | 144 |
| 618 | 20241223 | 094200 | 805094300 | 31200 | 31200 | 31200 | 31200 | 27 |
| 619 | 20241223 | 094100 | 804251900 | 31200 | 31200 | 31200 | 31200 | 129 |
| 620 | 20241223 | 094000 | 800227100 | 31200 | 31200 | 31300 | 31200 | 107 |
| 621 | 20241223 | 093900 | 796881700 | 31250 | 31250 | 31250 | 31250 | 475 |
| 622 | 20241223 | 093800 | 782037950 | 31250 | 31300 | 31300 | 31250 | 176 |
| 623 | 20241223 | 093700 | 776529200 | 31250 | 31250 | 31250 | 31250 | 63 |
| 624 | 20241223 | 093600 | 774560450 | 31250 | 31400 | 31400 | 31200 | 424 |
| 625 | 20241223 | 093500 | 761295200 | 31350 | 31000 | 31350 | 31000 | 1806 |
| 626 | 20241223 | 093400 | 704962600 | 31000 | 31000 | 31000 | 31000 | 50 |
| 627 | 20241223 | 093300 | 703412600 | 31000 | 31050 | 31050 | 31000 | 91 |
| 628 | 20241223 | 093200 | 700591500 | 31050 | 31000 | 31050 | 31000 | 558 |
| 629 | 20241223 | 093100 | 683276000 | 30950 | 30900 | 31000 | 30900 | 382 |
| 630 | 20241223 | 093000 | 671444000 | 30900 | 30900 | 30950 | 30900 | 15 |
| 631 | 20241223 | 092900 | 670980250 | 30900 | 30950 | 30950 | 30900 | 84 |
| 632 | 20241223 | 092800 | 668381550 | 30950 | 31000 | 31000 | 30950 | 406 |
| 633 | 20241223 | 092700 | 655804800 | 31050 | 31000 | 31050 | 31000 | 23 |
| 634 | 20241223 | 092600 | 655091700 | 31000 | 31000 | 31000 | 30950 | 1235 |
| 635 | 20241223 | 092500 | 616807550 | 31000 | 31050 | 31050 | 31000 | 72 |
| 636 | 20241223 | 092400 | 614573100 | 31050 | 31150 | 31200 | 31050 | 1336 |
| 637 | 20241223 | 092300 | 573025500 | 31150 | 31050 | 31200 | 31050 | 606 |
| 638 | 20241223 | 092200 | 554162200 | 31000 | 30950 | 31100 | 30950 | 1689 |
| 639 | 20241223 | 092100 | 501763500 | 30950 | 30950 | 30950 | 30900 | 585 |
| 640 | 20241223 | 092000 | 483667950 | 30950 | 30950 | 31000 | 30950 | 464 |
| 641 | 20241223 | 091900 | 469297450 | 30950 | 31050 | 31050 | 30950 | 646 |
| 642 | 20241223 | 091800 | 449274950 | 31050 | 31100 | 31100 | 31050 | 98 |
| 643 | 20241223 | 091700 | 446227650 | 31100 | 31050 | 31150 | 31050 | 584 |
| 644 | 20241223 | 091600 | 428071500 | 31050 | 31000 | 31050 | 30950 | 502 |
| 645 | 20241223 | 091500 | 412510000 | 30950 | 31000 | 31000 | 30950 | 607 |
| 646 | 20241223 | 091400 | 393694150 | 31000 | 30950 | 31000 | 30900 | 350 |
| 647 | 20241223 | 091300 | 382861700 | 30950 | 31000 | 31000 | 30950 | 728 |
| 648 | 20241223 | 091200 | 360294250 | 30950 | 31000 | 31100 | 30950 | 666 |
| 649 | 20241223 | 091100 | 339637400 | 31000 | 30900 | 31050 | 30900 | 1737 |
| 650 | 20241223 | 091000 | 285814000 | 30850 | 30800 | 30850 | 30750 | 1220 |
| 651 | 20241223 | 090900 | 248232800 | 30800 | 30800 | 30800 | 30800 | 251 |
| 652 | 20241223 | 090800 | 240502000 | 30800 | 30950 | 30950 | 30800 | 415 |
| 653 | 20241223 | 090700 | 227694250 | 30950 | 30900 | 30950 | 30850 | 337 |
| 654 | 20241223 | 090600 | 217280950 | 30850 | 30850 | 30900 | 30800 | 482 |
| 655 | 20241223 | 090500 | 202422050 | 30850 | 30900 | 30900 | 30850 | 462 |
| 656 | 20241223 | 090400 | 188165450 | 30900 | 31050 | 31050 | 30900 | 678 |
| 657 | 20241223 | 090300 | 167195600 | 31000 | 31050 | 31200 | 30950 | 1104 |
| 658 | 20241223 | 090200 | 132922500 | 31000 | 30900 | 31000 | 30900 | 401 |
| 659 | 20241223 | 090100 | 120505700 | 30900 | 30700 | 30950 | 30700 | 2098 |
| 660 | 20241223 | 090000 | 55754500 | 30700 | 30650 | 30800 | 30650 | 1817 |