35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 3 | 20250106 | 195600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20250106 | 195500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20250106 | 195400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20250106 | 195300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20250106 | 195200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20250106 | 195100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20250106 | 195000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20250106 | 194900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20250106 | 194800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20250106 | 194700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20250106 | 194600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20250106 | 194500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20250106 | 194400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20250106 | 194300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20250106 | 194200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20250106 | 194100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20250106 | 194000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20250106 | 193900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20250106 | 193800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20250106 | 193700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20250106 | 193600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20250106 | 193500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20250106 | 193400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20250106 | 193300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20250106 | 193200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20250106 | 193100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20250106 | 193000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20250106 | 192900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20250106 | 192800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20250106 | 192700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 33 | 20250106 | 192600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20250106 | 192500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20250106 | 192400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20250106 | 192300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20250106 | 192200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20250106 | 192100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20250106 | 192000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20250106 | 191900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20250106 | 191800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20250106 | 191700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20250106 | 191600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20250106 | 191500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20250106 | 191400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20250106 | 191300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20250106 | 191200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20250106 | 191100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20250106 | 191000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20250106 | 190900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20250106 | 190800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20250106 | 190700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20250106 | 190600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20250106 | 190500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20250106 | 190400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20250106 | 190300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20250106 | 190200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20250106 | 190100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20250106 | 190000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20250106 | 185900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20250106 | 185800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20250106 | 185700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 63 | 20250106 | 185600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20250106 | 185500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20250106 | 185400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20250106 | 185300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20250106 | 185200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20250106 | 185100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20250106 | 185000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20250106 | 184900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20250106 | 184800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20250106 | 184700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20250106 | 184600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20250106 | 184500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20250106 | 184400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20250106 | 184300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20250106 | 184200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20250106 | 184100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20250106 | 184000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20250106 | 183900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20250106 | 183800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20250106 | 183700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20250106 | 183600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20250106 | 183500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20250106 | 183400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20250106 | 183300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20250106 | 183200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20250106 | 183100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20250106 | 183000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20250106 | 182900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20250106 | 182800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20250106 | 182700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 93 | 20250106 | 182600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20250106 | 182500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20250106 | 182400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20250106 | 182300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20250106 | 182200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20250106 | 182100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20250106 | 182000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20250106 | 181900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20250106 | 181800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20250106 | 181700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20250106 | 181600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20250106 | 181500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20250106 | 181400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20250106 | 181300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20250106 | 181200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20250106 | 181100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20250106 | 181000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20250106 | 180900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20250106 | 180800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20250106 | 180700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20250106 | 180600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20250106 | 180500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20250106 | 180400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20250106 | 180300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20250106 | 180200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20250106 | 180100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20250106 | 180000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20250106 | 175900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20250106 | 175800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20250106 | 175700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 123 | 20250106 | 175600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20250106 | 175500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20250106 | 175400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20250106 | 175300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20250106 | 175200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20250106 | 175100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20250106 | 175000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20250106 | 174900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20250106 | 174800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20250106 | 174700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20250106 | 174600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20250106 | 174500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20250106 | 174400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20250106 | 174300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20250106 | 174200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20250106 | 174100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20250106 | 174000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20250106 | 173900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20250106 | 173800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20250106 | 173700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20250106 | 173600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20250106 | 173500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20250106 | 173400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20250106 | 173300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20250106 | 173200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20250106 | 173100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20250106 | 173000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20250106 | 172900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20250106 | 172800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20250106 | 172700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 153 | 20250106 | 172600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20250106 | 172500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20250106 | 172400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20250106 | 172300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20250106 | 172200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20250106 | 172100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20250106 | 172000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20250106 | 171900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20250106 | 171800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20250106 | 171700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20250106 | 171600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20250106 | 171500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20250106 | 171400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20250106 | 171300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20250106 | 171200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20250106 | 171100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20250106 | 171000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20250106 | 170900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250106 | 170800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250106 | 170700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250106 | 170600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250106 | 170500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250106 | 170400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250106 | 170300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250106 | 170200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250106 | 170100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250106 | 170000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250106 | 165900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20250106 | 165800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20250106 | 165700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 183 | 20250106 | 165600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20250106 | 165500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20250106 | 165400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20250106 | 165300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20250106 | 165200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20250106 | 165100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20250106 | 165000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20250106 | 164900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20250106 | 164800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20250106 | 164700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20250106 | 164600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20250106 | 164500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20250106 | 164400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20250106 | 164300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20250106 | 164200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20250106 | 164100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20250106 | 164000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20250106 | 163900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20250106 | 163800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20250106 | 163700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20250106 | 163600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20250106 | 163500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20250106 | 163400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20250106 | 163300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20250106 | 163200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20250106 | 163100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20250106 | 163000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20250106 | 162900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20250106 | 162800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20250106 | 162700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 213 | 20250106 | 162600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20250106 | 162500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20250106 | 162400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20250106 | 162300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20250106 | 162200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20250106 | 162100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20250106 | 162000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20250106 | 161900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20250106 | 161800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20250106 | 161700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20250106 | 161600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20250106 | 161500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20250106 | 161400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20250106 | 161300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20250106 | 161200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20250106 | 161100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20250106 | 161000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20250106 | 160900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20250106 | 160800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20250106 | 160700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20250106 | 160600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20250106 | 160500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20250106 | 160400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20250106 | 160300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20250106 | 160200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20250106 | 160100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20250106 | 160000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20250106 | 155900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20250106 | 155800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20250106 | 155700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 243 | 20250106 | 155600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20250106 | 155500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20250106 | 155400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20250106 | 155300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20250106 | 155200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20250106 | 155100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20250106 | 155000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20250106 | 154900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20250106 | 154800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20250106 | 154700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20250106 | 154600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20250106 | 154500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20250106 | 154400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20250106 | 154300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20250106 | 154200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20250106 | 154100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20250106 | 154000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20250106 | 153900 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20250106 | 153800 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20250106 | 153700 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20250106 | 153600 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20250106 | 153500 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20250106 | 153400 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20250106 | 153300 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20250106 | 153200 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20250106 | 153100 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20250106 | 153000 | 11613133000 | 35650 | 35650 | 35650 | 35650 | 2296 |
| 270 | 20250106 | 152900 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20250106 | 152800 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20250106 | 152700 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 273 | 20250106 | 152600 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20250106 | 152500 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20250106 | 152400 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20250106 | 152300 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20250106 | 152200 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20250106 | 152100 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20250106 | 152000 | 11531280600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20250106 | 151900 | 11531280600 | 35650 | 35650 | 35650 | 35600 | 278 |
| 281 | 20250106 | 151800 | 11521370700 | 35650 | 35650 | 35650 | 35550 | 393 |
| 282 | 20250106 | 151700 | 11507374900 | 35600 | 35650 | 35700 | 35600 | 359 |
| 283 | 20250106 | 151600 | 11494564400 | 35650 | 35700 | 35700 | 35600 | 544 |
| 284 | 20250106 | 151500 | 11475150950 | 35700 | 35650 | 35700 | 35600 | 454 |
| 285 | 20250106 | 151400 | 11458965250 | 35650 | 35700 | 35700 | 35600 | 555 |
| 286 | 20250106 | 151300 | 11439177850 | 35650 | 35650 | 35700 | 35650 | 573 |
| 287 | 20250106 | 151200 | 11418737100 | 35700 | 35700 | 35700 | 35650 | 1070 |
| 288 | 20250106 | 151100 | 11380568300 | 35700 | 35700 | 35700 | 35650 | 404 |
| 289 | 20250106 | 151000 | 11366146300 | 35700 | 35600 | 35700 | 35600 | 1234 |
| 290 | 20250106 | 150900 | 11322155000 | 35600 | 35450 | 35600 | 35450 | 808 |
| 291 | 20250106 | 150800 | 11293445650 | 35450 | 35500 | 35500 | 35450 | 419 |
| 292 | 20250106 | 150700 | 11278574450 | 35450 | 35500 | 35500 | 35450 | 353 |
| 293 | 20250106 | 150600 | 11266047750 | 35500 | 35450 | 35500 | 35450 | 360 |
| 294 | 20250106 | 150500 | 11253274600 | 35500 | 35400 | 35500 | 35400 | 888 |
| 295 | 20250106 | 150400 | 11221768050 | 35450 | 35450 | 35450 | 35400 | 484 |
| 296 | 20250106 | 150300 | 11204619950 | 35450 | 35450 | 35500 | 35400 | 456 |
| 297 | 20250106 | 150200 | 11188462600 | 35400 | 35450 | 35450 | 35350 | 548 |
| 298 | 20250106 | 150100 | 11169064750 | 35400 | 35500 | 35500 | 35400 | 947 |
| 299 | 20250106 | 150000 | 11135495200 | 35500 | 35450 | 35500 | 35450 | 1085 |
| 300 | 20250106 | 145900 | 11097014050 | 35500 | 35500 | 35550 | 35450 | 313 |
| 301 | 20250106 | 145800 | 11085899350 | 35450 | 35550 | 35550 | 35450 | 721 |
| 302 | 20250106 | 145700 | 11060308700 | 35500 | 35550 | 35550 | 35450 | 333 |
| 303 | 20250106 | 145600 | 11048480000 | 35550 | 35650 | 35650 | 35500 | 245 |
| 304 | 20250106 | 145500 | 11039767600 | 35600 | 35600 | 35650 | 35500 | 416 |
| 305 | 20250106 | 145400 | 11024961450 | 35500 | 35650 | 35650 | 35500 | 693 |
| 306 | 20250106 | 145300 | 11000306200 | 35650 | 35650 | 35650 | 35600 | 418 |
| 307 | 20250106 | 145200 | 10985415050 | 35600 | 35650 | 35650 | 35550 | 789 |
| 308 | 20250106 | 145100 | 10957311300 | 35650 | 35700 | 35700 | 35600 | 528 |
| 309 | 20250106 | 145000 | 10938485900 | 35650 | 35650 | 35700 | 35600 | 389 |
| 310 | 20250106 | 144900 | 10924610500 | 35650 | 35600 | 35650 | 35550 | 194 |
| 311 | 20250106 | 144800 | 10917701950 | 35600 | 35650 | 35650 | 35550 | 423 |
| 312 | 20250106 | 144700 | 10902630450 | 35700 | 35650 | 35700 | 35650 | 323 |
| 313 | 20250106 | 144600 | 10891102000 | 35650 | 35700 | 35700 | 35550 | 163 |
| 314 | 20250106 | 144500 | 10885295700 | 35700 | 35600 | 35700 | 35550 | 752 |
| 315 | 20250106 | 144400 | 10858535100 | 35550 | 35700 | 35700 | 35550 | 1530 |
| 316 | 20250106 | 144300 | 10804004950 | 35700 | 35700 | 35750 | 35650 | 271 |
| 317 | 20250106 | 144200 | 10794328750 | 35750 | 35650 | 35750 | 35650 | 455 |
| 318 | 20250106 | 144100 | 10778085200 | 35650 | 35700 | 35750 | 35650 | 871 |
| 319 | 20250106 | 144000 | 10747004450 | 35700 | 35750 | 35800 | 35700 | 378 |
| 320 | 20250106 | 143900 | 10733494850 | 35750 | 35750 | 35800 | 35700 | 273 |
| 321 | 20250106 | 143800 | 10723735850 | 35750 | 35800 | 35800 | 35700 | 514 |
| 322 | 20250106 | 143700 | 10705344650 | 35800 | 35700 | 35800 | 35650 | 346 |
| 323 | 20250106 | 143600 | 10692974300 | 35700 | 35800 | 35800 | 35700 | 280 |
| 324 | 20250106 | 143500 | 10682964450 | 35700 | 35750 | 35800 | 35700 | 396 |
| 325 | 20250106 | 143400 | 10668802450 | 35750 | 35800 | 35800 | 35700 | 375 |
| 326 | 20250106 | 143300 | 10655390700 | 35750 | 35800 | 35800 | 35750 | 370 |
| 327 | 20250106 | 143200 | 10642151050 | 35800 | 35800 | 35800 | 35750 | 207 |
| 328 | 20250106 | 143100 | 10634741600 | 35750 | 35800 | 35800 | 35750 | 616 |
| 329 | 20250106 | 143000 | 10612717000 | 35800 | 35800 | 35800 | 35750 | 353 |
| 330 | 20250106 | 142900 | 10600080900 | 35800 | 35750 | 35800 | 35750 | 1244 |
| 331 | 20250106 | 142800 | 10555559350 | 35750 | 35750 | 35750 | 35700 | 325 |
| 332 | 20250106 | 142700 | 10543942000 | 35750 | 35800 | 35800 | 35700 | 514 |
| 333 | 20250106 | 142600 | 10525562050 | 35750 | 35700 | 35800 | 35700 | 1313 |
| 334 | 20250106 | 142500 | 10478624200 | 35750 | 35700 | 35750 | 35650 | 133 |
| 335 | 20250106 | 142400 | 10473871650 | 35750 | 35700 | 35800 | 35650 | 2081 |
| 336 | 20250106 | 142300 | 10399476450 | 35650 | 35750 | 35750 | 35650 | 507 |
| 337 | 20250106 | 142200 | 10381369500 | 35750 | 35750 | 35750 | 35700 | 188 |
| 338 | 20250106 | 142100 | 10374649200 | 35700 | 35700 | 35750 | 35650 | 173 |
| 339 | 20250106 | 142000 | 10368473650 | 35700 | 35750 | 35750 | 35700 | 859 |
| 340 | 20250106 | 141900 | 10337791650 | 35750 | 35800 | 35800 | 35700 | 362 |
| 341 | 20250106 | 141800 | 10324843700 | 35750 | 35750 | 35800 | 35700 | 488 |
| 342 | 20250106 | 141700 | 10307382550 | 35700 | 35800 | 35800 | 35700 | 699 |
| 343 | 20250106 | 141600 | 10282375850 | 35800 | 35800 | 35850 | 35700 | 352 |
| 344 | 20250106 | 141500 | 10269783600 | 35750 | 35800 | 35800 | 35700 | 335 |
| 345 | 20250106 | 141400 | 10257800800 | 35800 | 35750 | 35800 | 35700 | 553 |
| 346 | 20250106 | 141300 | 10238033350 | 35800 | 35800 | 35800 | 35750 | 512 |
| 347 | 20250106 | 141200 | 10219716650 | 35750 | 35800 | 35800 | 35700 | 493 |
| 348 | 20250106 | 141100 | 10202083250 | 35800 | 35850 | 35850 | 35700 | 1005 |
| 349 | 20250106 | 141000 | 10166111750 | 35850 | 35800 | 35850 | 35800 | 271 |
| 350 | 20250106 | 140900 | 10156397200 | 35800 | 35800 | 35850 | 35750 | 237 |
| 351 | 20250106 | 140800 | 10147908100 | 35800 | 35800 | 35800 | 35750 | 415 |
| 352 | 20250106 | 140700 | 10133052100 | 35800 | 35800 | 35800 | 35750 | 383 |
| 353 | 20250106 | 140600 | 10119343950 | 35800 | 35800 | 35800 | 35750 | 430 |
| 354 | 20250106 | 140500 | 10103961450 | 35800 | 35800 | 35800 | 35750 | 517 |
| 355 | 20250106 | 140400 | 10085468150 | 35750 | 35800 | 35800 | 35700 | 297 |
| 356 | 20250106 | 140300 | 10074844550 | 35800 | 35800 | 35800 | 35750 | 427 |
| 357 | 20250106 | 140200 | 10059564000 | 35800 | 35850 | 35850 | 35800 | 721 |
| 358 | 20250106 | 140100 | 10033745450 | 35850 | 35850 | 35850 | 35800 | 200 |
| 359 | 20250106 | 140000 | 10026578500 | 35850 | 35800 | 35850 | 35800 | 293 |
| 360 | 20250106 | 135900 | 10016075100 | 35850 | 35800 | 35850 | 35750 | 477 |
| 361 | 20250106 | 135800 | 9998996500 | 35800 | 35850 | 35850 | 35750 | 625 |
| 362 | 20250106 | 135700 | 9976610750 | 35800 | 35750 | 35850 | 35750 | 331 |
| 363 | 20250106 | 135600 | 9964746650 | 35750 | 35750 | 35850 | 35750 | 358 |
| 364 | 20250106 | 135500 | 9951923750 | 35800 | 35750 | 35800 | 35750 | 265 |
| 365 | 20250106 | 135400 | 9942441000 | 35800 | 35850 | 35850 | 35650 | 900 |
| 366 | 20250106 | 135300 | 9910249900 | 35850 | 35800 | 35900 | 35750 | 595 |
| 367 | 20250106 | 135200 | 9888941600 | 35850 | 35850 | 35900 | 35800 | 708 |
| 368 | 20250106 | 135100 | 9863574450 | 35850 | 35800 | 35850 | 35800 | 525 |
| 369 | 20250106 | 135000 | 9844756800 | 35850 | 35850 | 35850 | 35800 | 404 |
| 370 | 20250106 | 134900 | 9830280050 | 35850 | 35800 | 35850 | 35800 | 318 |
| 371 | 20250106 | 134800 | 9818883700 | 35800 | 35850 | 35850 | 35750 | 661 |
| 372 | 20250106 | 134700 | 9795216000 | 35850 | 35800 | 35850 | 35750 | 626 |
| 373 | 20250106 | 134600 | 9772800550 | 35800 | 35700 | 35800 | 35700 | 481 |
| 374 | 20250106 | 134500 | 9755598600 | 35750 | 35700 | 35750 | 35700 | 316 |
| 375 | 20250106 | 134400 | 9744302600 | 35750 | 35750 | 35750 | 35700 | 309 |
| 376 | 20250106 | 134300 | 9733256750 | 35750 | 35700 | 35750 | 35650 | 327 |
| 377 | 20250106 | 134200 | 9721576550 | 35750 | 35650 | 35750 | 35650 | 250 |
| 378 | 20250106 | 134100 | 9712647700 | 35700 | 35700 | 35750 | 35650 | 383 |
| 379 | 20250106 | 134000 | 9698983150 | 35700 | 35700 | 35750 | 35600 | 463 |
| 380 | 20250106 | 133900 | 9682461750 | 35700 | 35650 | 35750 | 35650 | 291 |
| 381 | 20250106 | 133800 | 9672072750 | 35650 | 35700 | 35700 | 35650 | 418 |
| 382 | 20250106 | 133700 | 9657163650 | 35700 | 35700 | 35700 | 35650 | 252 |
| 383 | 20250106 | 133600 | 9648168450 | 35650 | 35700 | 35700 | 35650 | 573 |
| 384 | 20250106 | 133500 | 9627714300 | 35650 | 35650 | 35700 | 35650 | 146 |
| 385 | 20250106 | 133400 | 9622503000 | 35700 | 35700 | 35700 | 35650 | 294 |
| 386 | 20250106 | 133300 | 9612008650 | 35700 | 35600 | 35700 | 35600 | 246 |
| 387 | 20250106 | 133200 | 9603233200 | 35650 | 35600 | 35650 | 35550 | 380 |
| 388 | 20250106 | 133100 | 9589698750 | 35550 | 35550 | 35600 | 35550 | 277 |
| 389 | 20250106 | 133000 | 9579846350 | 35550 | 35500 | 35550 | 35500 | 405 |
| 390 | 20250106 | 132900 | 9565461000 | 35550 | 35550 | 35550 | 35450 | 481 |
| 391 | 20250106 | 132800 | 9548382250 | 35500 | 35650 | 35650 | 35400 | 1397 |
| 392 | 20250106 | 132700 | 9498851200 | 35500 | 35600 | 35650 | 35500 | 847 |
| 393 | 20250106 | 132600 | 9468739800 | 35650 | 35700 | 35750 | 35600 | 1639 |
| 394 | 20250106 | 132500 | 9410330050 | 35700 | 35700 | 35700 | 35650 | 153 |
| 395 | 20250106 | 132400 | 9404869950 | 35700 | 35800 | 35800 | 35700 | 525 |
| 396 | 20250106 | 132300 | 9386092800 | 35800 | 35750 | 35800 | 35750 | 224 |
| 397 | 20250106 | 132200 | 9378075550 | 35800 | 35800 | 35800 | 35700 | 399 |
| 398 | 20250106 | 132100 | 9363820900 | 35800 | 35800 | 35800 | 35750 | 325 |
| 399 | 20250106 | 132000 | 9352187000 | 35800 | 35800 | 35850 | 35750 | 487 |
| 400 | 20250106 | 131900 | 9334750750 | 35800 | 35850 | 35850 | 35750 | 266 |
| 401 | 20250106 | 131800 | 9325219300 | 35800 | 35750 | 35850 | 35750 | 357 |
| 402 | 20250106 | 131700 | 9312439250 | 35750 | 35800 | 35800 | 35700 | 419 |
| 403 | 20250106 | 131600 | 9297450650 | 35800 | 35750 | 35800 | 35750 | 210 |
| 404 | 20250106 | 131500 | 9289936350 | 35750 | 35750 | 35750 | 35650 | 739 |
| 405 | 20250106 | 131400 | 9263535700 | 35750 | 35750 | 35800 | 35700 | 393 |
| 406 | 20250106 | 131300 | 9249479000 | 35800 | 35850 | 35850 | 35750 | 1016 |
| 407 | 20250106 | 131200 | 9213082850 | 35850 | 35800 | 35850 | 35750 | 526 |
| 408 | 20250106 | 131100 | 9194252800 | 35800 | 35850 | 35850 | 35750 | 459 |
| 409 | 20250106 | 131000 | 9177805300 | 35850 | 35850 | 35850 | 35750 | 1618 |
| 410 | 20250106 | 130900 | 9119821800 | 35850 | 35800 | 35850 | 35800 | 350 |
| 411 | 20250106 | 130800 | 9107278600 | 35850 | 35850 | 35850 | 35800 | 187 |
| 412 | 20250106 | 130700 | 9100576150 | 35850 | 35850 | 35850 | 35800 | 546 |
| 413 | 20250106 | 130600 | 9081003350 | 35850 | 35850 | 35850 | 35800 | 1088 |
| 414 | 20250106 | 130500 | 9041999750 | 35850 | 35700 | 35850 | 35700 | 2828 |
| 415 | 20250106 | 130400 | 8940772400 | 35750 | 35750 | 35750 | 35700 | 324 |
| 416 | 20250106 | 130300 | 8929192050 | 35750 | 35750 | 35750 | 35750 | 259 |
| 417 | 20250106 | 130200 | 8919932800 | 35700 | 35700 | 35750 | 35650 | 299 |
| 418 | 20250106 | 130100 | 8909258350 | 35700 | 35700 | 35700 | 35650 | 471 |
| 419 | 20250106 | 130000 | 8892444300 | 35700 | 35650 | 35700 | 35600 | 207 |
| 420 | 20250106 | 125900 | 8885058800 | 35650 | 35650 | 35650 | 35600 | 232 |
| 421 | 20250106 | 125800 | 8876790500 | 35650 | 35700 | 35700 | 35650 | 413 |
| 422 | 20250106 | 125700 | 8862061400 | 35700 | 35700 | 35750 | 35650 | 830 |
| 423 | 20250106 | 125600 | 8832430100 | 35700 | 35700 | 35700 | 35650 | 240 |
| 424 | 20250106 | 125500 | 8823862350 | 35650 | 35700 | 35700 | 35650 | 279 |
| 425 | 20250106 | 125400 | 8813907950 | 35650 | 35750 | 35750 | 35650 | 877 |
| 426 | 20250106 | 125300 | 8782583200 | 35750 | 35700 | 35750 | 35650 | 487 |
| 427 | 20250106 | 125200 | 8765195000 | 35700 | 35700 | 35700 | 35650 | 491 |
| 428 | 20250106 | 125100 | 8747669700 | 35700 | 35650 | 35700 | 35650 | 133 |
| 429 | 20250106 | 125000 | 8742921650 | 35700 | 35700 | 35700 | 35600 | 356 |
| 430 | 20250106 | 124900 | 8730217450 | 35700 | 35700 | 35700 | 35650 | 384 |
| 431 | 20250106 | 124800 | 8716514050 | 35650 | 35650 | 35700 | 35650 | 118 |
| 432 | 20250106 | 124700 | 8712303450 | 35700 | 35600 | 35700 | 35600 | 504 |
| 433 | 20250106 | 124600 | 8694338800 | 35600 | 35600 | 35700 | 35600 | 121 |
| 434 | 20250106 | 124500 | 8690025400 | 35650 | 35600 | 35750 | 35600 | 830 |
| 435 | 20250106 | 124400 | 8660422200 | 35650 | 35600 | 35650 | 35550 | 280 |
| 436 | 20250106 | 124300 | 8650447700 | 35600 | 35700 | 35700 | 35550 | 437 |
| 437 | 20250106 | 124200 | 8634870500 | 35700 | 35750 | 35750 | 35700 | 473 |
| 438 | 20250106 | 124100 | 8617977600 | 35750 | 35750 | 35750 | 35700 | 403 |
| 439 | 20250106 | 124000 | 8603576550 | 35750 | 35700 | 35750 | 35650 | 1002 |
| 440 | 20250106 | 123900 | 8567805100 | 35700 | 35600 | 35700 | 35600 | 151 |
| 441 | 20250106 | 123800 | 8562420950 | 35650 | 35700 | 35700 | 35550 | 338 |
| 442 | 20250106 | 123700 | 8550368900 | 35650 | 35650 | 35700 | 35650 | 374 |
| 443 | 20250106 | 123600 | 8537032550 | 35650 | 35650 | 35700 | 35650 | 262 |
| 444 | 20250106 | 123500 | 8527687250 | 35700 | 35550 | 35700 | 35550 | 207 |
| 445 | 20250106 | 123400 | 8520304300 | 35700 | 35700 | 35700 | 35550 | 404 |
| 446 | 20250106 | 123300 | 8505887350 | 35650 | 35650 | 35700 | 35600 | 343 |
| 447 | 20250106 | 123200 | 8493662550 | 35700 | 35600 | 35700 | 35600 | 241 |
| 448 | 20250106 | 123100 | 8485064300 | 35650 | 35700 | 35700 | 35650 | 465 |
| 449 | 20250106 | 123000 | 8468474500 | 35700 | 35700 | 35700 | 35650 | 399 |
| 450 | 20250106 | 122900 | 8454230850 | 35700 | 35650 | 35700 | 35600 | 200 |
| 451 | 20250106 | 122800 | 8447093300 | 35650 | 35650 | 35650 | 35600 | 339 |
| 452 | 20250106 | 122700 | 8435008150 | 35600 | 35600 | 35650 | 35550 | 292 |
| 453 | 20250106 | 122600 | 8424610000 | 35600 | 35600 | 35650 | 35600 | 201 |
| 454 | 20250106 | 122500 | 8417450650 | 35550 | 35600 | 35600 | 35550 | 308 |
| 455 | 20250106 | 122400 | 8406486400 | 35600 | 35600 | 35600 | 35550 | 312 |
| 456 | 20250106 | 122300 | 8395384100 | 35600 | 35600 | 35600 | 35550 | 194 |
| 457 | 20250106 | 122200 | 8388480050 | 35600 | 35600 | 35700 | 35550 | 323 |
| 458 | 20250106 | 122100 | 8376984050 | 35600 | 35700 | 35700 | 35600 | 440 |
| 459 | 20250106 | 122000 | 8361293300 | 35700 | 35650 | 35700 | 35600 | 338 |
| 460 | 20250106 | 121900 | 8349242150 | 35600 | 35600 | 35650 | 35600 | 568 |
| 461 | 20250106 | 121800 | 8329003850 | 35550 | 35600 | 35600 | 35550 | 301 |
| 462 | 20250106 | 121700 | 8318293000 | 35600 | 35600 | 35650 | 35550 | 308 |
| 463 | 20250106 | 121600 | 8307327850 | 35550 | 35550 | 35600 | 35500 | 244 |
| 464 | 20250106 | 121500 | 8298651600 | 35600 | 35600 | 35600 | 35600 | 370 |
| 465 | 20250106 | 121400 | 8285479600 | 35600 | 35600 | 35650 | 35500 | 447 |
| 466 | 20250106 | 121300 | 8269582800 | 35600 | 35550 | 35600 | 35500 | 314 |
| 467 | 20250106 | 121200 | 8258415600 | 35550 | 35550 | 35600 | 35500 | 310 |
| 468 | 20250106 | 121100 | 8247390200 | 35550 | 35600 | 35650 | 35500 | 242 |
| 469 | 20250106 | 121000 | 8238768750 | 35600 | 35600 | 35700 | 35450 | 795 |
| 470 | 20250106 | 120900 | 8210499200 | 35600 | 35600 | 35700 | 35600 | 359 |
| 471 | 20250106 | 120800 | 8197712650 | 35600 | 35600 | 35700 | 35550 | 408 |
| 472 | 20250106 | 120700 | 8183184150 | 35550 | 35650 | 35650 | 35550 | 449 |
| 473 | 20250106 | 120600 | 8167190150 | 35700 | 35650 | 35700 | 35500 | 937 |
| 474 | 20250106 | 120500 | 8133808900 | 35700 | 35700 | 35750 | 35650 | 299 |
| 475 | 20250106 | 120400 | 8123133550 | 35750 | 35700 | 35750 | 35650 | 1339 |
| 476 | 20250106 | 120300 | 8075342400 | 35700 | 35650 | 35700 | 35650 | 296 |
| 477 | 20250106 | 120200 | 8064784850 | 35650 | 35750 | 35800 | 35650 | 1261 |
| 478 | 20250106 | 120100 | 8019756950 | 35800 | 35650 | 35800 | 35650 | 1532 |
| 479 | 20250106 | 120000 | 7965016600 | 35700 | 35600 | 35700 | 35550 | 1660 |
| 480 | 20250106 | 115900 | 7905837050 | 35600 | 35550 | 35600 | 35550 | 1295 |
| 481 | 20250106 | 115800 | 7859752900 | 35550 | 35500 | 35550 | 35450 | 1888 |
| 482 | 20250106 | 115700 | 7792715050 | 35500 | 35450 | 35500 | 35400 | 1045 |
| 483 | 20250106 | 115600 | 7755644350 | 35400 | 35450 | 35450 | 35400 | 457 |
| 484 | 20250106 | 115500 | 7739447100 | 35450 | 35450 | 35450 | 35400 | 454 |
| 485 | 20250106 | 115400 | 7723355500 | 35450 | 35450 | 35450 | 35400 | 369 |
| 486 | 20250106 | 115300 | 7710279300 | 35450 | 35300 | 35450 | 35300 | 402 |
| 487 | 20250106 | 115200 | 7696053100 | 35350 | 35350 | 35450 | 35300 | 748 |
| 488 | 20250106 | 115100 | 7669610550 | 35400 | 35350 | 35500 | 35350 | 1999 |
| 489 | 20250106 | 115000 | 7598773850 | 35400 | 35350 | 35400 | 35300 | 780 |
| 490 | 20250106 | 114900 | 7571181000 | 35350 | 35250 | 35350 | 35250 | 2797 |
| 491 | 20250106 | 114800 | 7472417700 | 35300 | 35250 | 35300 | 35250 | 1288 |
| 492 | 20250106 | 114700 | 7427001800 | 35250 | 35200 | 35250 | 35150 | 2097 |
| 493 | 20250106 | 114600 | 7353203450 | 35200 | 35150 | 35200 | 35150 | 221 |
| 494 | 20250106 | 114500 | 7345429600 | 35150 | 35150 | 35150 | 35050 | 500 |
| 495 | 20250106 | 114400 | 7327876600 | 35150 | 35150 | 35150 | 35100 | 245 |
| 496 | 20250106 | 114300 | 7319265800 | 35150 | 35000 | 35150 | 34950 | 943 |
| 497 | 20250106 | 114200 | 7286250250 | 35000 | 35100 | 35150 | 35000 | 430 |
| 498 | 20250106 | 114100 | 7271172600 | 35100 | 35150 | 35150 | 35050 | 1473 |
| 499 | 20250106 | 114000 | 7219462500 | 35150 | 35150 | 35200 | 35100 | 448 |
| 500 | 20250106 | 113900 | 7203713850 | 35200 | 35200 | 35200 | 35100 | 198 |
| 501 | 20250106 | 113800 | 7196755500 | 35150 | 35150 | 35200 | 35100 | 404 |
| 502 | 20250106 | 113700 | 7182558600 | 35150 | 35150 | 35200 | 35100 | 378 |
| 503 | 20250106 | 113600 | 7169271700 | 35100 | 35150 | 35200 | 35100 | 330 |
| 504 | 20250106 | 113500 | 7157671450 | 35200 | 35150 | 35200 | 35150 | 313 |
| 505 | 20250106 | 113400 | 7146663700 | 35150 | 35200 | 35200 | 35100 | 477 |
| 506 | 20250106 | 113300 | 7129884850 | 35200 | 35100 | 35200 | 35100 | 333 |
| 507 | 20250106 | 113200 | 7118177100 | 35100 | 35150 | 35150 | 35100 | 152 |
| 508 | 20250106 | 113100 | 7112835600 | 35150 | 35150 | 35150 | 35100 | 851 |
| 509 | 20250106 | 113000 | 7082925150 | 35150 | 35150 | 35150 | 35100 | 319 |
| 510 | 20250106 | 112900 | 7071713850 | 35100 | 35150 | 35150 | 35100 | 889 |
| 511 | 20250106 | 112800 | 7040488150 | 35100 | 35150 | 35150 | 35100 | 110 |
| 512 | 20250106 | 112700 | 7036622100 | 35100 | 35150 | 35150 | 35100 | 423 |
| 513 | 20250106 | 112600 | 7021756750 | 35150 | 35100 | 35150 | 35100 | 224 |
| 514 | 20250106 | 112500 | 7013889450 | 35150 | 35100 | 35150 | 35100 | 166 |
| 515 | 20250106 | 112400 | 7008057250 | 35150 | 35100 | 35150 | 35050 | 562 |
| 516 | 20250106 | 112300 | 6988312750 | 35100 | 35100 | 35100 | 35050 | 286 |
| 517 | 20250106 | 112200 | 6978274900 | 35100 | 35050 | 35100 | 35050 | 202 |
| 518 | 20250106 | 112100 | 6971186150 | 35100 | 35100 | 35100 | 35050 | 171 |
| 519 | 20250106 | 112000 | 6965185100 | 35100 | 35000 | 35100 | 35000 | 866 |
| 520 | 20250106 | 111900 | 6934810150 | 35050 | 35050 | 35050 | 35000 | 257 |
| 521 | 20250106 | 111800 | 6925802350 | 35050 | 35050 | 35100 | 35000 | 641 |
| 522 | 20250106 | 111700 | 6903325750 | 35050 | 35050 | 35050 | 35050 | 196 |
| 523 | 20250106 | 111600 | 6896455950 | 35050 | 35050 | 35050 | 35000 | 351 |
| 524 | 20250106 | 111500 | 6884154500 | 35050 | 35050 | 35100 | 35000 | 77 |
| 525 | 20250106 | 111400 | 6881453100 | 35100 | 35100 | 35150 | 35050 | 434 |
| 526 | 20250106 | 111300 | 6866231450 | 35150 | 35100 | 35150 | 35050 | 279 |
| 527 | 20250106 | 111200 | 6856434250 | 35100 | 35050 | 35100 | 35050 | 172 |
| 528 | 20250106 | 111100 | 6850400050 | 35050 | 35100 | 35100 | 35050 | 476 |
| 529 | 20250106 | 111000 | 6833705500 | 35100 | 35000 | 35100 | 35000 | 240 |
| 530 | 20250106 | 110900 | 6825283950 | 35050 | 35050 | 35050 | 35000 | 456 |
| 531 | 20250106 | 110800 | 6809301450 | 35050 | 35000 | 35050 | 35000 | 178 |
| 532 | 20250106 | 110700 | 6803068850 | 35000 | 34950 | 35000 | 34950 | 456 |
| 533 | 20250106 | 110600 | 6787118800 | 34950 | 35000 | 35000 | 34950 | 631 |
| 534 | 20250106 | 110500 | 6765035850 | 35000 | 34950 | 35000 | 34950 | 144 |
| 535 | 20250106 | 110400 | 6759997400 | 34950 | 34800 | 34950 | 34700 | 781 |
| 536 | 20250106 | 110300 | 6732832600 | 34750 | 34850 | 34850 | 34700 | 740 |
| 537 | 20250106 | 110200 | 6707117550 | 34750 | 34900 | 34950 | 34700 | 1356 |
| 538 | 20250106 | 110100 | 6659924700 | 34950 | 35100 | 35150 | 34900 | 487 |
| 539 | 20250106 | 110000 | 6642874500 | 35100 | 35150 | 35150 | 35000 | 705 |
| 540 | 20250106 | 105900 | 6618121200 | 35100 | 35100 | 35150 | 35050 | 769 |
| 541 | 20250106 | 105800 | 6591113200 | 35100 | 35100 | 35100 | 34950 | 550 |
| 542 | 20250106 | 105700 | 6571850000 | 35100 | 35100 | 35100 | 35000 | 648 |
| 543 | 20250106 | 105600 | 6549107500 | 35100 | 35150 | 35200 | 35000 | 1241 |
| 544 | 20250106 | 105500 | 6505607250 | 35200 | 35150 | 35200 | 35000 | 887 |
| 545 | 20250106 | 105400 | 6474470150 | 35150 | 35100 | 35200 | 35050 | 496 |
| 546 | 20250106 | 105300 | 6457028700 | 35100 | 35100 | 35150 | 35050 | 941 |
| 547 | 20250106 | 105200 | 6423998250 | 35100 | 35200 | 35200 | 35050 | 843 |
| 548 | 20250106 | 105100 | 6394387750 | 35200 | 35200 | 35200 | 35100 | 747 |
| 549 | 20250106 | 105000 | 6368116400 | 35200 | 35100 | 35200 | 35050 | 2938 |
| 550 | 20250106 | 104900 | 6264891750 | 35100 | 35100 | 35100 | 35050 | 1013 |
| 551 | 20250106 | 104800 | 6229338150 | 35100 | 35100 | 35100 | 35100 | 451 |
| 552 | 20250106 | 104700 | 6213508050 | 35100 | 35150 | 35150 | 35000 | 1977 |
| 553 | 20250106 | 104600 | 6144169050 | 35150 | 35100 | 35150 | 35100 | 546 |
| 554 | 20250106 | 104500 | 6124980450 | 35100 | 35100 | 35200 | 35100 | 632 |
| 555 | 20250106 | 104400 | 6102754300 | 35150 | 35150 | 35250 | 35100 | 1492 |
| 556 | 20250106 | 104300 | 6050239500 | 35200 | 35250 | 35250 | 35150 | 673 |
| 557 | 20250106 | 104200 | 6026535000 | 35250 | 35250 | 35250 | 35150 | 908 |
| 558 | 20250106 | 104100 | 5994556400 | 35200 | 35300 | 35300 | 35100 | 2886 |
| 559 | 20250106 | 104000 | 5892919350 | 35200 | 35150 | 35250 | 35100 | 2481 |
| 560 | 20250106 | 103900 | 5805567650 | 35150 | 35150 | 35150 | 35050 | 1373 |
| 561 | 20250106 | 103800 | 5757392300 | 35150 | 35100 | 35150 | 35050 | 2285 |
| 562 | 20250106 | 103700 | 5677143850 | 35100 | 35050 | 35200 | 35000 | 2384 |
| 563 | 20250106 | 103600 | 5593407600 | 35050 | 35050 | 35150 | 34950 | 855 |
| 564 | 20250106 | 103500 | 5563441550 | 35050 | 35100 | 35100 | 34900 | 1337 |
| 565 | 20250106 | 103400 | 5516613050 | 35100 | 35150 | 35200 | 35050 | 827 |
| 566 | 20250106 | 103300 | 5487562450 | 35150 | 35100 | 35200 | 35100 | 1855 |
| 567 | 20250106 | 103200 | 5422371100 | 35100 | 35000 | 35100 | 34950 | 4826 |
| 568 | 20250106 | 103100 | 5253450800 | 35000 | 34800 | 35000 | 34800 | 10962 |
| 569 | 20250106 | 103000 | 4870782650 | 34850 | 34850 | 34850 | 34800 | 1270 |
| 570 | 20250106 | 102900 | 4826541400 | 34850 | 34850 | 34850 | 34750 | 569 |
| 571 | 20250106 | 102800 | 4806730350 | 34850 | 34850 | 34850 | 34800 | 425 |
| 572 | 20250106 | 102700 | 4791926650 | 34850 | 34850 | 34850 | 34750 | 189 |
| 573 | 20250106 | 102600 | 4785344800 | 34850 | 34650 | 34850 | 34650 | 2535 |
| 574 | 20250106 | 102500 | 4697192700 | 34650 | 34650 | 34650 | 34600 | 138 |
| 575 | 20250106 | 102400 | 4692412950 | 34550 | 34700 | 34700 | 34550 | 325 |
| 576 | 20250106 | 102300 | 4681160200 | 34750 | 34800 | 34800 | 34700 | 341 |
| 577 | 20250106 | 102200 | 4669303900 | 34800 | 34800 | 34850 | 34700 | 2065 |
| 578 | 20250106 | 102100 | 4597529950 | 34800 | 34850 | 34900 | 34750 | 1453 |
| 579 | 20250106 | 102000 | 4546885850 | 34850 | 34850 | 34900 | 34800 | 824 |
| 580 | 20250106 | 101900 | 4518138850 | 34850 | 34800 | 34900 | 34800 | 1991 |
| 581 | 20250106 | 101800 | 4448798450 | 34800 | 34750 | 34850 | 34750 | 3301 |
| 582 | 20250106 | 101700 | 4333898050 | 34800 | 34750 | 34800 | 34700 | 2218 |
| 583 | 20250106 | 101600 | 4256810300 | 34750 | 34750 | 34750 | 34700 | 988 |
| 584 | 20250106 | 101500 | 4222479650 | 34750 | 34700 | 34750 | 34650 | 2115 |
| 585 | 20250106 | 101400 | 4149083500 | 34700 | 34650 | 34700 | 34600 | 663 |
| 586 | 20250106 | 101300 | 4126112550 | 34650 | 34650 | 34700 | 34600 | 1047 |
| 587 | 20250106 | 101200 | 4089842050 | 34650 | 34650 | 34650 | 34600 | 462 |
| 588 | 20250106 | 101100 | 4073833900 | 34650 | 34650 | 34650 | 34600 | 193 |
| 589 | 20250106 | 101000 | 4067146750 | 34650 | 34650 | 34650 | 34550 | 713 |
| 590 | 20250106 | 100900 | 4042450200 | 34650 | 34600 | 34650 | 34550 | 783 |
| 591 | 20250106 | 100800 | 4015363150 | 34600 | 34600 | 34600 | 34550 | 218 |
| 592 | 20250106 | 100700 | 4007821900 | 34600 | 34600 | 34600 | 34550 | 202 |
| 593 | 20250106 | 100600 | 4000832900 | 34600 | 34600 | 34650 | 34500 | 2798 |
| 594 | 20250106 | 100500 | 3904000150 | 34600 | 34450 | 34600 | 34450 | 5582 |
| 595 | 20250106 | 100400 | 3711387850 | 34500 | 34500 | 34500 | 34450 | 517 |
| 596 | 20250106 | 100300 | 3693551600 | 34500 | 34450 | 34500 | 34450 | 986 |
| 597 | 20250106 | 100200 | 3659557000 | 34500 | 34450 | 34500 | 34400 | 299 |
| 598 | 20250106 | 100100 | 3649248500 | 34500 | 34500 | 34500 | 34450 | 134 |
| 599 | 20250106 | 100000 | 3644629100 | 34500 | 34400 | 34500 | 34400 | 2894 |
| 600 | 20250106 | 095900 | 3545047700 | 34400 | 34400 | 34450 | 34400 | 624 |
| 601 | 20250106 | 095800 | 3523579400 | 34400 | 34450 | 34450 | 34350 | 253 |
| 602 | 20250106 | 095700 | 3514877600 | 34450 | 34450 | 34450 | 34400 | 159 |
| 603 | 20250106 | 095600 | 3509405950 | 34450 | 34450 | 34500 | 34450 | 372 |
| 604 | 20250106 | 095500 | 3496585900 | 34450 | 34400 | 34500 | 34350 | 2945 |
| 605 | 20250106 | 095400 | 3395180750 | 34400 | 34400 | 34450 | 34350 | 1663 |
| 606 | 20250106 | 095300 | 3337967350 | 34400 | 34400 | 34400 | 34350 | 439 |
| 607 | 20250106 | 095200 | 3322867250 | 34400 | 34400 | 34400 | 34350 | 596 |
| 608 | 20250106 | 095100 | 3302387500 | 34350 | 34350 | 34450 | 34350 | 2362 |
| 609 | 20250106 | 095000 | 3221174900 | 34300 | 34250 | 34350 | 34250 | 1200 |
| 610 | 20250106 | 094900 | 3180024000 | 34250 | 34300 | 34300 | 34250 | 3651 |
| 611 | 20250106 | 094800 | 3054830900 | 34300 | 34350 | 34350 | 34250 | 1426 |
| 612 | 20250106 | 094700 | 3005906250 | 34350 | 34250 | 34400 | 34250 | 3134 |
| 613 | 20250106 | 094600 | 2898352250 | 34300 | 34300 | 34350 | 34250 | 2880 |
| 614 | 20250106 | 094500 | 2799560800 | 34250 | 34200 | 34300 | 34200 | 1303 |
| 615 | 20250106 | 094400 | 2754925050 | 34200 | 34250 | 34250 | 34200 | 2187 |
| 616 | 20250106 | 094300 | 2680073450 | 34150 | 34250 | 34250 | 34150 | 1657 |
| 617 | 20250106 | 094200 | 2623419650 | 34250 | 33950 | 34250 | 33900 | 4219 |
| 618 | 20250106 | 094100 | 2479361300 | 33900 | 33950 | 33950 | 33900 | 25 |
| 619 | 20250106 | 094000 | 2478512800 | 33900 | 33900 | 33950 | 33900 | 330 |
| 620 | 20250106 | 093900 | 2467316250 | 33900 | 33800 | 33900 | 33800 | 520 |
| 621 | 20250106 | 093800 | 2449726600 | 33850 | 33850 | 33850 | 33850 | 319 |
| 622 | 20250106 | 093700 | 2438928450 | 33900 | 33900 | 33900 | 33850 | 188 |
| 623 | 20250106 | 093600 | 2432564550 | 33900 | 33850 | 33900 | 33850 | 205 |
| 624 | 20250106 | 093500 | 2425622950 | 33800 | 33850 | 33850 | 33800 | 120 |
| 625 | 20250106 | 093400 | 2421562400 | 33850 | 33850 | 33950 | 33750 | 766 |
| 626 | 20250106 | 093300 | 2395646600 | 33750 | 33900 | 33900 | 33750 | 1534 |
| 627 | 20250106 | 093200 | 2343768600 | 33850 | 33950 | 33950 | 33800 | 820 |
| 628 | 20250106 | 093100 | 2315981150 | 33950 | 34000 | 34100 | 33950 | 860 |
| 629 | 20250106 | 093000 | 2286740200 | 34100 | 34100 | 34100 | 34000 | 496 |
| 630 | 20250106 | 092900 | 2269832950 | 34150 | 34050 | 34200 | 34000 | 1209 |
| 631 | 20250106 | 092800 | 2228587700 | 34050 | 34050 | 34100 | 34050 | 693 |
| 632 | 20250106 | 092700 | 2204980950 | 34050 | 34050 | 34050 | 34050 | 214 |
| 633 | 20250106 | 092600 | 2197694250 | 34100 | 34050 | 34100 | 34000 | 502 |
| 634 | 20250106 | 092500 | 2180582850 | 34050 | 34000 | 34150 | 34000 | 849 |
| 635 | 20250106 | 092400 | 2151673900 | 34050 | 34100 | 34100 | 34000 | 293 |
| 636 | 20250106 | 092300 | 2141697300 | 34150 | 34250 | 34250 | 34050 | 1607 |
| 637 | 20250106 | 092200 | 2086770350 | 34300 | 34000 | 34300 | 33950 | 6085 |
| 638 | 20250106 | 092100 | 1878765300 | 33950 | 34050 | 34150 | 33900 | 4164 |
| 639 | 20250106 | 092000 | 1736969400 | 34050 | 33900 | 34100 | 33900 | 5992 |
| 640 | 20250106 | 091900 | 1533425050 | 33900 | 33750 | 33950 | 33750 | 949 |
| 641 | 20250106 | 091800 | 1501274100 | 33850 | 33900 | 33900 | 33750 | 1138 |
| 642 | 20250106 | 091700 | 1462796900 | 33900 | 33950 | 34000 | 33800 | 1893 |
| 643 | 20250106 | 091600 | 1398586800 | 33900 | 33550 | 34000 | 33550 | 8946 |
| 644 | 20250106 | 091500 | 1096847000 | 33550 | 33450 | 33550 | 33400 | 3425 |
| 645 | 20250106 | 091400 | 982117400 | 33450 | 33400 | 33500 | 33350 | 1839 |
| 646 | 20250106 | 091300 | 920632750 | 33400 | 33300 | 33450 | 33300 | 5219 |
| 647 | 20250106 | 091200 | 746403700 | 33250 | 33200 | 33350 | 33200 | 1082 |
| 648 | 20250106 | 091100 | 710384700 | 33300 | 33350 | 33350 | 33150 | 643 |
| 649 | 20250106 | 091000 | 689013200 | 33350 | 33350 | 33350 | 33200 | 742 |
| 650 | 20250106 | 090900 | 664317050 | 33350 | 33150 | 33350 | 33150 | 1990 |
| 651 | 20250106 | 090800 | 598127400 | 33200 | 33150 | 33200 | 33000 | 461 |
| 652 | 20250106 | 090700 | 582891150 | 33000 | 33150 | 33250 | 33000 | 1663 |
| 653 | 20250106 | 090600 | 527817100 | 33050 | 33150 | 33200 | 33050 | 703 |
| 654 | 20250106 | 090500 | 504552300 | 33200 | 33050 | 33200 | 33000 | 3485 |
| 655 | 20250106 | 090400 | 389259900 | 33050 | 33100 | 33100 | 32950 | 1006 |
| 656 | 20250106 | 090300 | 356065750 | 32950 | 32850 | 33150 | 32850 | 700 |
| 657 | 20250106 | 090200 | 332940700 | 32850 | 32850 | 33000 | 32800 | 283 |
| 658 | 20250106 | 090100 | 323627550 | 32850 | 32650 | 33200 | 32500 | 5718 |
| 659 | 20250106 | 090000 | 135234850 | 32500 | 32650 | 32700 | 32400 | 4151 |