35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 3 | 20250108 | 195700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250108 | 195600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250108 | 195500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250108 | 195400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250108 | 195300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250108 | 195200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250108 | 195100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250108 | 195000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250108 | 194900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250108 | 194800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250108 | 194700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250108 | 194600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250108 | 194500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250108 | 194400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250108 | 194300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250108 | 194200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250108 | 194100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250108 | 194000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250108 | 193900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250108 | 193800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250108 | 193700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250108 | 193600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250108 | 193500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250108 | 193400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250108 | 193300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250108 | 193200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250108 | 193100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250108 | 193000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250108 | 192900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250108 | 192800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 33 | 20250108 | 192700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250108 | 192600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250108 | 192500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250108 | 192400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250108 | 192300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250108 | 192200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250108 | 192100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250108 | 192000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250108 | 191900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250108 | 191800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250108 | 191700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250108 | 191600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250108 | 191500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250108 | 191400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250108 | 191300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250108 | 191200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250108 | 191100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250108 | 191000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250108 | 190900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250108 | 190800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250108 | 190700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250108 | 190600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250108 | 190500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250108 | 190400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250108 | 190300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250108 | 190200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250108 | 190100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250108 | 190000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250108 | 185900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250108 | 185800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 63 | 20250108 | 185700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250108 | 185600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250108 | 185500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250108 | 185400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250108 | 185300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250108 | 185200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250108 | 185100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250108 | 185000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250108 | 184900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250108 | 184800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250108 | 184700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250108 | 184600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250108 | 184500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250108 | 184400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250108 | 184300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250108 | 184200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250108 | 184100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250108 | 184000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250108 | 183900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250108 | 183800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250108 | 183700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250108 | 183600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250108 | 183500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250108 | 183400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250108 | 183300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250108 | 183200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250108 | 183100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250108 | 183000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250108 | 182900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250108 | 182800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 93 | 20250108 | 182700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250108 | 182600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250108 | 182500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250108 | 182400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250108 | 182300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250108 | 182200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250108 | 182100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250108 | 182000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250108 | 181900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250108 | 181800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250108 | 181700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250108 | 181600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250108 | 181500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250108 | 181400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250108 | 181300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250108 | 181200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250108 | 181100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250108 | 181000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250108 | 180900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250108 | 180800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250108 | 180700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250108 | 180600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250108 | 180500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250108 | 180400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250108 | 180300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250108 | 180200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250108 | 180100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250108 | 180000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250108 | 175900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250108 | 175800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 123 | 20250108 | 175700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250108 | 175600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250108 | 175500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250108 | 175400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250108 | 175300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250108 | 175200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250108 | 175100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250108 | 175000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250108 | 174900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250108 | 174800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250108 | 174700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250108 | 174600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250108 | 174500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250108 | 174400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250108 | 174300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250108 | 174200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250108 | 174100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250108 | 174000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250108 | 173900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250108 | 173800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250108 | 173700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250108 | 173600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250108 | 173500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250108 | 173400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250108 | 173300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250108 | 173200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250108 | 173100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250108 | 173000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250108 | 172900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250108 | 172800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 153 | 20250108 | 172700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250108 | 172600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250108 | 172500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250108 | 172400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250108 | 172300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250108 | 172200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250108 | 172100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250108 | 172000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250108 | 171900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250108 | 171800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250108 | 171700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250108 | 171600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250108 | 171500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250108 | 171400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250108 | 171300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250108 | 171200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250108 | 171100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250108 | 171000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250108 | 170900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250108 | 170800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250108 | 170700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250108 | 170600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250108 | 170500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250108 | 170400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250108 | 170300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250108 | 170200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250108 | 170100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250108 | 170000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250108 | 165900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250108 | 165800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 183 | 20250108 | 165700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250108 | 165600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250108 | 165500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250108 | 165400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250108 | 165300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250108 | 165200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250108 | 165100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250108 | 165000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250108 | 164900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250108 | 164800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250108 | 164700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250108 | 164600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250108 | 164500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250108 | 164400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250108 | 164300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250108 | 164200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250108 | 164100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250108 | 164000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250108 | 163900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250108 | 163800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250108 | 163700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250108 | 163600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250108 | 163500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250108 | 163400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250108 | 163300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250108 | 163200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250108 | 163100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250108 | 163000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250108 | 162900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250108 | 162800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 213 | 20250108 | 162700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250108 | 162600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250108 | 162500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250108 | 162400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250108 | 162300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250108 | 162200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250108 | 162100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250108 | 162000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250108 | 161900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250108 | 161800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250108 | 161700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250108 | 161600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250108 | 161500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250108 | 161400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250108 | 161300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250108 | 161200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250108 | 161100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250108 | 161000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250108 | 160900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250108 | 160800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250108 | 160700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250108 | 160600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250108 | 160500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250108 | 160400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250108 | 160300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250108 | 160200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250108 | 160100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250108 | 160000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250108 | 155900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250108 | 155800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 243 | 20250108 | 155700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250108 | 155600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250108 | 155500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250108 | 155400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250108 | 155300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250108 | 155200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250108 | 155100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250108 | 155000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250108 | 154900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250108 | 154800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250108 | 154700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250108 | 154600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250108 | 154500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250108 | 154400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250108 | 154300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250108 | 154200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250108 | 154100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250108 | 154000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250108 | 153900 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250108 | 153800 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250108 | 153700 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250108 | 153600 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250108 | 153500 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250108 | 153400 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250108 | 153300 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250108 | 153200 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250108 | 153100 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250108 | 153000 | 11980862750 | 37950 | 37950 | 37950 | 37950 | 4265 |
| 271 | 20250108 | 152900 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250108 | 152800 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 273 | 20250108 | 152700 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250108 | 152600 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250108 | 152500 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250108 | 152400 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250108 | 152300 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250108 | 152200 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250108 | 152100 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250108 | 152000 | 11819006000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20250108 | 151900 | 11819006000 | 37950 | 38050 | 38100 | 37950 | 679 |
| 282 | 20250108 | 151800 | 11793197650 | 38050 | 38050 | 38150 | 38000 | 257 |
| 283 | 20250108 | 151700 | 11783409650 | 38050 | 38200 | 38200 | 38050 | 284 |
| 284 | 20250108 | 151600 | 11772578500 | 38100 | 38150 | 38200 | 38100 | 810 |
| 285 | 20250108 | 151500 | 11741673750 | 38150 | 38150 | 38150 | 38100 | 464 |
| 286 | 20250108 | 151400 | 11723977900 | 38150 | 38150 | 38150 | 38100 | 478 |
| 287 | 20250108 | 151300 | 11705752400 | 38150 | 38150 | 38150 | 38100 | 398 |
| 288 | 20250108 | 151200 | 11690577050 | 38150 | 38100 | 38150 | 38050 | 699 |
| 289 | 20250108 | 151100 | 11663943800 | 38100 | 38100 | 38100 | 37950 | 2014 |
| 290 | 20250108 | 151000 | 11587301650 | 38100 | 38100 | 38150 | 38050 | 680 |
| 291 | 20250108 | 150900 | 11561407200 | 38100 | 38150 | 38150 | 38100 | 762 |
| 292 | 20250108 | 150800 | 11532360600 | 38150 | 38100 | 38150 | 38100 | 518 |
| 293 | 20250108 | 150700 | 11512607050 | 38150 | 38100 | 38150 | 38100 | 630 |
| 294 | 20250108 | 150600 | 11488591850 | 38150 | 38150 | 38200 | 38100 | 601 |
| 295 | 20250108 | 150500 | 11465673300 | 38150 | 38200 | 38200 | 38100 | 580 |
| 296 | 20250108 | 150400 | 11443553550 | 38200 | 38200 | 38200 | 38150 | 355 |
| 297 | 20250108 | 150300 | 11429998150 | 38200 | 38200 | 38200 | 38150 | 273 |
| 298 | 20250108 | 150200 | 11419576850 | 38200 | 38100 | 38200 | 38100 | 2244 |
| 299 | 20250108 | 150100 | 11333969850 | 38100 | 38300 | 38300 | 38100 | 770 |
| 300 | 20250108 | 150000 | 11304545900 | 38300 | 38300 | 38300 | 38200 | 491 |
| 301 | 20250108 | 145900 | 11285760200 | 38250 | 38400 | 38400 | 38250 | 2398 |
| 302 | 20250108 | 145800 | 11193889500 | 38400 | 38400 | 38400 | 38350 | 393 |
| 303 | 20250108 | 145700 | 11178812400 | 38400 | 38400 | 38400 | 38300 | 248 |
| 304 | 20250108 | 145600 | 11169296700 | 38400 | 38300 | 38400 | 38250 | 4240 |
| 305 | 20250108 | 145500 | 11006724150 | 38300 | 38300 | 38300 | 38250 | 2210 |
| 306 | 20250108 | 145400 | 10922171100 | 38300 | 38250 | 38300 | 38250 | 679 |
| 307 | 20250108 | 145300 | 10896169350 | 38300 | 38250 | 38300 | 38250 | 408 |
| 308 | 20250108 | 145200 | 10880545600 | 38300 | 38250 | 38300 | 38250 | 426 |
| 309 | 20250108 | 145100 | 10864239850 | 38300 | 38250 | 38300 | 38250 | 599 |
| 310 | 20250108 | 145000 | 10841319800 | 38300 | 38200 | 38300 | 38200 | 2635 |
| 311 | 20250108 | 144900 | 10740528300 | 38200 | 38200 | 38200 | 38150 | 637 |
| 312 | 20250108 | 144800 | 10716200350 | 38200 | 38150 | 38200 | 38150 | 464 |
| 313 | 20250108 | 144700 | 10698485550 | 38150 | 38200 | 38200 | 38150 | 599 |
| 314 | 20250108 | 144600 | 10675614150 | 38150 | 38200 | 38200 | 38150 | 473 |
| 315 | 20250108 | 144500 | 10657557500 | 38200 | 38150 | 38200 | 38150 | 410 |
| 316 | 20250108 | 144400 | 10641904050 | 38150 | 38100 | 38200 | 38100 | 638 |
| 317 | 20250108 | 144300 | 10617552300 | 38100 | 38200 | 38200 | 38100 | 643 |
| 318 | 20250108 | 144200 | 10593017000 | 38200 | 38150 | 38200 | 38100 | 570 |
| 319 | 20250108 | 144100 | 10571263100 | 38100 | 38150 | 38200 | 38100 | 637 |
| 320 | 20250108 | 144000 | 10546954550 | 38150 | 38200 | 38200 | 38150 | 431 |
| 321 | 20250108 | 143900 | 10530494700 | 38200 | 38100 | 38200 | 38100 | 396 |
| 322 | 20250108 | 143800 | 10515393750 | 38200 | 38200 | 38200 | 38100 | 1337 |
| 323 | 20250108 | 143700 | 10464403050 | 38150 | 38200 | 38250 | 38150 | 511 |
| 324 | 20250108 | 143600 | 10444896800 | 38200 | 38200 | 38250 | 38150 | 920 |
| 325 | 20250108 | 143500 | 10409758150 | 38250 | 38250 | 38250 | 38200 | 281 |
| 326 | 20250108 | 143400 | 10399011350 | 38250 | 38250 | 38250 | 38200 | 212 |
| 327 | 20250108 | 143300 | 10390905050 | 38250 | 38150 | 38250 | 38150 | 376 |
| 328 | 20250108 | 143200 | 10376538550 | 38200 | 38250 | 38300 | 38150 | 1643 |
| 329 | 20250108 | 143100 | 10313778800 | 38250 | 38250 | 38300 | 38200 | 479 |
| 330 | 20250108 | 143000 | 10295462700 | 38300 | 38300 | 38350 | 38250 | 1311 |
| 331 | 20250108 | 142900 | 10245282650 | 38300 | 38300 | 38300 | 38250 | 310 |
| 332 | 20250108 | 142800 | 10233410450 | 38300 | 38250 | 38300 | 38250 | 1027 |
| 333 | 20250108 | 142700 | 10194125100 | 38250 | 38250 | 38250 | 38200 | 449 |
| 334 | 20250108 | 142600 | 10176959950 | 38250 | 38200 | 38250 | 38200 | 392 |
| 335 | 20250108 | 142500 | 10161974550 | 38250 | 38250 | 38250 | 38200 | 191 |
| 336 | 20250108 | 142400 | 10154670800 | 38250 | 38250 | 38250 | 38200 | 352 |
| 337 | 20250108 | 142300 | 10141210700 | 38200 | 38200 | 38250 | 38200 | 419 |
| 338 | 20250108 | 142200 | 10125197350 | 38150 | 38150 | 38200 | 38150 | 482 |
| 339 | 20250108 | 142100 | 10106786200 | 38200 | 38150 | 38200 | 38150 | 306 |
| 340 | 20250108 | 142000 | 10095098050 | 38200 | 38150 | 38200 | 38150 | 627 |
| 341 | 20250108 | 141900 | 10071154700 | 38200 | 38200 | 38200 | 38150 | 411 |
| 342 | 20250108 | 141800 | 10055463600 | 38200 | 38200 | 38200 | 38150 | 312 |
| 343 | 20250108 | 141700 | 10043547650 | 38200 | 38150 | 38200 | 38150 | 300 |
| 344 | 20250108 | 141600 | 10032094000 | 38200 | 38200 | 38200 | 38150 | 339 |
| 345 | 20250108 | 141500 | 10019152450 | 38200 | 38150 | 38200 | 38150 | 362 |
| 346 | 20250108 | 141400 | 10005332450 | 38200 | 38200 | 38200 | 38150 | 643 |
| 347 | 20250108 | 141300 | 9980794550 | 38150 | 38200 | 38200 | 38150 | 480 |
| 348 | 20250108 | 141200 | 9962469750 | 38150 | 38150 | 38200 | 38150 | 174 |
| 349 | 20250108 | 141100 | 9955826550 | 38200 | 38150 | 38200 | 38150 | 421 |
| 350 | 20250108 | 141000 | 9939750850 | 38200 | 38150 | 38200 | 38150 | 337 |
| 351 | 20250108 | 140900 | 9926886500 | 38150 | 38150 | 38200 | 38100 | 388 |
| 352 | 20250108 | 140800 | 9912084200 | 38200 | 38200 | 38200 | 38150 | 935 |
| 353 | 20250108 | 140700 | 9876405000 | 38200 | 38200 | 38200 | 38150 | 343 |
| 354 | 20250108 | 140600 | 9863305800 | 38200 | 38200 | 38200 | 38150 | 181 |
| 355 | 20250108 | 140500 | 9856394200 | 38200 | 38150 | 38200 | 38150 | 346 |
| 356 | 20250108 | 140400 | 9843188400 | 38200 | 38200 | 38200 | 38150 | 176 |
| 357 | 20250108 | 140300 | 9836468250 | 38150 | 38250 | 38250 | 38000 | 1012 |
| 358 | 20250108 | 140200 | 9797886050 | 38250 | 38300 | 38300 | 38200 | 1710 |
| 359 | 20250108 | 140100 | 9732438300 | 38300 | 38300 | 38350 | 38300 | 156 |
| 360 | 20250108 | 140000 | 9726458600 | 38350 | 38350 | 38350 | 38300 | 230 |
| 361 | 20250108 | 135900 | 9717645750 | 38350 | 38350 | 38350 | 38300 | 224 |
| 362 | 20250108 | 135800 | 9709056800 | 38350 | 38350 | 38350 | 38300 | 435 |
| 363 | 20250108 | 135700 | 9692385000 | 38350 | 38350 | 38350 | 38300 | 320 |
| 364 | 20250108 | 135600 | 9680121200 | 38350 | 38300 | 38350 | 38250 | 519 |
| 365 | 20250108 | 135500 | 9660244800 | 38300 | 38300 | 38350 | 38200 | 1412 |
| 366 | 20250108 | 135400 | 9606162500 | 38350 | 38350 | 38350 | 38300 | 455 |
| 367 | 20250108 | 135300 | 9588721500 | 38350 | 38350 | 38400 | 38300 | 579 |
| 368 | 20250108 | 135200 | 9566517950 | 38350 | 38350 | 38350 | 38300 | 358 |
| 369 | 20250108 | 135100 | 9552789300 | 38350 | 38300 | 38350 | 38250 | 2299 |
| 370 | 20250108 | 135000 | 9464707850 | 38300 | 38250 | 38300 | 38200 | 1174 |
| 371 | 20250108 | 134900 | 9419802750 | 38200 | 38200 | 38300 | 38200 | 666 |
| 372 | 20250108 | 134800 | 9394317100 | 38300 | 38200 | 38300 | 38150 | 1211 |
| 373 | 20250108 | 134700 | 9348028050 | 38200 | 38200 | 38200 | 38150 | 301 |
| 374 | 20250108 | 134600 | 9336530150 | 38200 | 38200 | 38200 | 38000 | 1331 |
| 375 | 20250108 | 134500 | 9285826150 | 38250 | 38200 | 38250 | 38150 | 165 |
| 376 | 20250108 | 134400 | 9279518250 | 38200 | 38300 | 38300 | 38150 | 1696 |
| 377 | 20250108 | 134300 | 9214662950 | 38300 | 38250 | 38300 | 38200 | 813 |
| 378 | 20250108 | 134200 | 9183560700 | 38250 | 38250 | 38250 | 38200 | 273 |
| 379 | 20250108 | 134100 | 9173120450 | 38200 | 38150 | 38200 | 38100 | 1605 |
| 380 | 20250108 | 134000 | 9111854850 | 38100 | 38100 | 38150 | 38100 | 541 |
| 381 | 20250108 | 133900 | 9091231100 | 38150 | 38150 | 38150 | 38100 | 347 |
| 382 | 20250108 | 133800 | 9078003650 | 38150 | 38150 | 38150 | 38100 | 228 |
| 383 | 20250108 | 133700 | 9069308850 | 38150 | 38050 | 38150 | 38000 | 1426 |
| 384 | 20250108 | 133600 | 9015018900 | 38000 | 38000 | 38050 | 38000 | 111 |
| 385 | 20250108 | 133500 | 9010798050 | 38050 | 38000 | 38050 | 38000 | 52 |
| 386 | 20250108 | 133400 | 9008820900 | 38050 | 38050 | 38050 | 38000 | 526 |
| 387 | 20250108 | 133300 | 8988826850 | 38000 | 38000 | 38050 | 38000 | 132 |
| 388 | 20250108 | 133200 | 8983806500 | 38000 | 38000 | 38050 | 38000 | 45 |
| 389 | 20250108 | 133100 | 8982095400 | 38000 | 38050 | 38050 | 38000 | 351 |
| 390 | 20250108 | 133000 | 8968754200 | 38100 | 38100 | 38100 | 38050 | 427 |
| 391 | 20250108 | 132900 | 8952501450 | 38100 | 38000 | 38100 | 38000 | 583 |
| 392 | 20250108 | 132800 | 8930327000 | 38050 | 38050 | 38100 | 38050 | 164 |
| 393 | 20250108 | 132700 | 8924084350 | 38100 | 38050 | 38100 | 38050 | 133 |
| 394 | 20250108 | 132600 | 8919021350 | 38050 | 38000 | 38050 | 37950 | 563 |
| 395 | 20250108 | 132500 | 8897617700 | 38000 | 37950 | 38000 | 37950 | 117 |
| 396 | 20250108 | 132400 | 8893172300 | 37950 | 38100 | 38100 | 37950 | 1485 |
| 397 | 20250108 | 132300 | 8836737950 | 38100 | 38050 | 38100 | 38050 | 163 |
| 398 | 20250108 | 132200 | 8830534400 | 38100 | 38050 | 38100 | 38050 | 95 |
| 399 | 20250108 | 132100 | 8826917000 | 38100 | 38050 | 38150 | 38000 | 462 |
| 400 | 20250108 | 132000 | 8809296400 | 38000 | 38050 | 38100 | 37950 | 1171 |
| 401 | 20250108 | 131900 | 8764778300 | 38000 | 38050 | 38100 | 38000 | 112 |
| 402 | 20250108 | 131800 | 8760516850 | 38150 | 37900 | 38150 | 37850 | 2206 |
| 403 | 20250108 | 131700 | 8676770250 | 37850 | 37900 | 37900 | 37850 | 414 |
| 404 | 20250108 | 131600 | 8661080350 | 37950 | 37950 | 37950 | 37950 | 647 |
| 405 | 20250108 | 131500 | 8636526700 | 37900 | 37900 | 37950 | 37850 | 423 |
| 406 | 20250108 | 131400 | 8620484500 | 37900 | 37900 | 37900 | 37900 | 71 |
| 407 | 20250108 | 131300 | 8617793600 | 37850 | 37900 | 37900 | 37850 | 77 |
| 408 | 20250108 | 131200 | 8614876650 | 37900 | 37900 | 37900 | 37850 | 313 |
| 409 | 20250108 | 131100 | 8603014250 | 37900 | 37900 | 37900 | 37850 | 89 |
| 410 | 20250108 | 131000 | 8599641350 | 37850 | 37850 | 37900 | 37850 | 94 |
| 411 | 20250108 | 130900 | 8596079300 | 37900 | 37850 | 37900 | 37800 | 109 |
| 412 | 20250108 | 130800 | 8591953350 | 37850 | 37750 | 37850 | 37750 | 837 |
| 413 | 20250108 | 130700 | 8560336150 | 37750 | 37750 | 37750 | 37700 | 75 |
| 414 | 20250108 | 130600 | 8557507000 | 37700 | 37750 | 37750 | 37700 | 70 |
| 415 | 20250108 | 130500 | 8554864700 | 37700 | 37700 | 37750 | 37700 | 268 |
| 416 | 20250108 | 130400 | 8544758000 | 37700 | 37600 | 37700 | 37600 | 733 |
| 417 | 20250108 | 130300 | 8517179300 | 37600 | 37650 | 37650 | 37600 | 90 |
| 418 | 20250108 | 130200 | 8513795200 | 37650 | 37700 | 37750 | 37600 | 205 |
| 419 | 20250108 | 130100 | 8506069850 | 37750 | 37700 | 37750 | 37700 | 70 |
| 420 | 20250108 | 130000 | 8503429300 | 37700 | 37650 | 37700 | 37600 | 163 |
| 421 | 20250108 | 125900 | 8497293950 | 37650 | 37550 | 37650 | 37550 | 152 |
| 422 | 20250108 | 125800 | 8491580050 | 37650 | 37600 | 37650 | 37450 | 237 |
| 423 | 20250108 | 125700 | 8482675050 | 37650 | 37650 | 37700 | 37600 | 417 |
| 424 | 20250108 | 125600 | 8466973400 | 37650 | 37650 | 37700 | 37600 | 333 |
| 425 | 20250108 | 125500 | 8454434350 | 37650 | 37700 | 37700 | 37650 | 139 |
| 426 | 20250108 | 125400 | 8449194200 | 37650 | 37600 | 37650 | 37600 | 45 |
| 427 | 20250108 | 125300 | 8447500100 | 37650 | 37650 | 37700 | 37600 | 82 |
| 428 | 20250108 | 125200 | 8444410300 | 37700 | 37650 | 37700 | 37650 | 272 |
| 429 | 20250108 | 125100 | 8434166600 | 37650 | 37700 | 37700 | 37650 | 40 |
| 430 | 20250108 | 125000 | 8432658650 | 37700 | 37700 | 37700 | 37650 | 191 |
| 431 | 20250108 | 124900 | 8425460850 | 37700 | 37750 | 37750 | 37700 | 46 |
| 432 | 20250108 | 124800 | 8423726200 | 37700 | 37650 | 37750 | 37650 | 1606 |
| 433 | 20250108 | 124700 | 8363152350 | 37600 | 37550 | 37600 | 37500 | 163 |
| 434 | 20250108 | 124600 | 8357029950 | 37550 | 37600 | 37600 | 37550 | 174 |
| 435 | 20250108 | 124500 | 8350494200 | 37500 | 37600 | 37600 | 37500 | 107 |
| 436 | 20250108 | 124400 | 8346480750 | 37600 | 37650 | 37650 | 37600 | 299 |
| 437 | 20250108 | 124300 | 8335238150 | 37650 | 37550 | 37650 | 37450 | 1732 |
| 438 | 20250108 | 124200 | 8270170800 | 37450 | 37400 | 37500 | 37400 | 98 |
| 439 | 20250108 | 124100 | 8266499750 | 37550 | 37500 | 37550 | 37400 | 110 |
| 440 | 20250108 | 124000 | 8262374900 | 37500 | 37500 | 37550 | 37400 | 380 |
| 441 | 20250108 | 123900 | 8248155400 | 37550 | 37450 | 37550 | 37450 | 754 |
| 442 | 20250108 | 123800 | 8219906500 | 37550 | 37550 | 37550 | 37550 | 8 |
| 443 | 20250108 | 123700 | 8219606100 | 37650 | 37500 | 37650 | 37500 | 810 |
| 444 | 20250108 | 123600 | 8189205850 | 37500 | 37550 | 37550 | 37500 | 161 |
| 445 | 20250108 | 123500 | 8183165750 | 37600 | 37600 | 37650 | 37550 | 823 |
| 446 | 20250108 | 123400 | 8152224450 | 37650 | 37650 | 37700 | 37600 | 231 |
| 447 | 20250108 | 123300 | 8143529750 | 37650 | 37600 | 37700 | 37600 | 116 |
| 448 | 20250108 | 123200 | 8139162600 | 37700 | 37650 | 37700 | 37600 | 206 |
| 449 | 20250108 | 123100 | 8131409200 | 37700 | 37600 | 37700 | 37600 | 528 |
| 450 | 20250108 | 123000 | 8111515800 | 37650 | 37650 | 37700 | 37650 | 254 |
| 451 | 20250108 | 122900 | 8101952000 | 37700 | 37650 | 37700 | 37650 | 132 |
| 452 | 20250108 | 122800 | 8096980400 | 37650 | 37650 | 37650 | 37650 | 250 |
| 453 | 20250108 | 122700 | 8087567900 | 37650 | 37600 | 37650 | 37600 | 426 |
| 454 | 20250108 | 122600 | 8071543500 | 37650 | 37600 | 37650 | 37600 | 927 |
| 455 | 20250108 | 122500 | 8036683500 | 37650 | 37650 | 37650 | 37600 | 315 |
| 456 | 20250108 | 122400 | 8024823900 | 37650 | 37650 | 37650 | 37650 | 4 |
| 457 | 20250108 | 122300 | 8024673300 | 37650 | 37650 | 37650 | 37650 | 105 |
| 458 | 20250108 | 122200 | 8020720050 | 37650 | 37650 | 37700 | 37650 | 243 |
| 459 | 20250108 | 122100 | 8011569500 | 37600 | 37600 | 37600 | 37500 | 623 |
| 460 | 20250108 | 122000 | 7988203300 | 37650 | 37650 | 37700 | 37650 | 172 |
| 461 | 20250108 | 121900 | 7981725850 | 37650 | 37650 | 37650 | 37650 | 49 |
| 462 | 20250108 | 121800 | 7979881000 | 37650 | 37600 | 37650 | 37500 | 253 |
| 463 | 20250108 | 121700 | 7970361850 | 37650 | 37600 | 37650 | 37500 | 954 |
| 464 | 20250108 | 121600 | 7934519250 | 37600 | 37650 | 37650 | 37600 | 178 |
| 465 | 20250108 | 121500 | 7927823550 | 37600 | 37750 | 37750 | 37600 | 368 |
| 466 | 20250108 | 121400 | 7913962000 | 37750 | 37700 | 37750 | 37700 | 317 |
| 467 | 20250108 | 121300 | 7902006400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 468 | 20250108 | 121200 | 7902006400 | 37700 | 37700 | 37700 | 37650 | 687 |
| 469 | 20250108 | 121100 | 7876114550 | 37700 | 37750 | 37750 | 37700 | 174 |
| 470 | 20250108 | 121000 | 7869546850 | 37750 | 37750 | 37750 | 37700 | 74 |
| 471 | 20250108 | 120900 | 7866753650 | 37700 | 37650 | 37700 | 37650 | 698 |
| 472 | 20250108 | 120800 | 7840447000 | 37650 | 37650 | 37650 | 37650 | 41 |
| 473 | 20250108 | 120700 | 7838903350 | 37650 | 37700 | 37700 | 37650 | 219 |
| 474 | 20250108 | 120600 | 7830651450 | 37700 | 37650 | 37700 | 37650 | 80 |
| 475 | 20250108 | 120500 | 7827637750 | 37650 | 37650 | 37700 | 37650 | 176 |
| 476 | 20250108 | 120400 | 7821007350 | 37650 | 37600 | 37700 | 37600 | 132 |
| 477 | 20250108 | 120300 | 7816039350 | 37600 | 37700 | 37700 | 37600 | 1264 |
| 478 | 20250108 | 120200 | 7768438300 | 37700 | 37750 | 37750 | 37700 | 273 |
| 479 | 20250108 | 120100 | 7758137550 | 37800 | 37850 | 37850 | 37800 | 625 |
| 480 | 20250108 | 120000 | 7734508350 | 37850 | 37950 | 37950 | 37850 | 707 |
| 481 | 20250108 | 115900 | 7707706800 | 37900 | 37950 | 37950 | 37900 | 347 |
| 482 | 20250108 | 115800 | 7694546650 | 37900 | 37950 | 37950 | 37900 | 291 |
| 483 | 20250108 | 115700 | 7683503600 | 37900 | 37950 | 37950 | 37900 | 318 |
| 484 | 20250108 | 115600 | 7671436250 | 37950 | 37900 | 37950 | 37900 | 179 |
| 485 | 20250108 | 115500 | 7664647150 | 37950 | 37900 | 37950 | 37900 | 264 |
| 486 | 20250108 | 115400 | 7654631550 | 37950 | 37850 | 37950 | 37850 | 411 |
| 487 | 20250108 | 115300 | 7639050450 | 37850 | 37850 | 37900 | 37850 | 332 |
| 488 | 20250108 | 115200 | 7626475050 | 37900 | 37900 | 37950 | 37900 | 527 |
| 489 | 20250108 | 115100 | 7606485550 | 37900 | 37900 | 37950 | 37850 | 452 |
| 490 | 20250108 | 115000 | 7589354050 | 37950 | 37950 | 38000 | 37900 | 145 |
| 491 | 20250108 | 114900 | 7583850600 | 37950 | 37900 | 38000 | 37900 | 517 |
| 492 | 20250108 | 114800 | 7564235650 | 37900 | 37900 | 37950 | 37900 | 223 |
| 493 | 20250108 | 114700 | 7555777250 | 37950 | 38000 | 38000 | 37900 | 479 |
| 494 | 20250108 | 114600 | 7537594050 | 37950 | 37950 | 38000 | 37950 | 146 |
| 495 | 20250108 | 114500 | 7532048150 | 37950 | 37950 | 38000 | 37950 | 205 |
| 496 | 20250108 | 114400 | 7524262800 | 38000 | 37950 | 38000 | 37950 | 298 |
| 497 | 20250108 | 114300 | 7512949650 | 37950 | 37900 | 38000 | 37900 | 182 |
| 498 | 20250108 | 114200 | 7506039600 | 37950 | 38000 | 38000 | 37950 | 410 |
| 499 | 20250108 | 114100 | 7490468100 | 38000 | 37950 | 38000 | 37950 | 322 |
| 500 | 20250108 | 114000 | 7478240300 | 38000 | 37900 | 38000 | 37900 | 130 |
| 501 | 20250108 | 113900 | 7473305250 | 37950 | 37900 | 37950 | 37850 | 329 |
| 502 | 20250108 | 113800 | 7460826750 | 37900 | 37900 | 37950 | 37900 | 386 |
| 503 | 20250108 | 113700 | 7446189800 | 37900 | 38050 | 38050 | 37900 | 920 |
| 504 | 20250108 | 113600 | 7411250500 | 38050 | 38000 | 38050 | 38000 | 224 |
| 505 | 20250108 | 113500 | 7402728150 | 38000 | 38000 | 38050 | 38000 | 133 |
| 506 | 20250108 | 113400 | 7397670550 | 38000 | 38050 | 38050 | 37950 | 432 |
| 507 | 20250108 | 113300 | 7381253950 | 38050 | 38000 | 38050 | 38000 | 99 |
| 508 | 20250108 | 113200 | 7377487450 | 38050 | 38000 | 38050 | 37950 | 501 |
| 509 | 20250108 | 113100 | 7358441750 | 37950 | 37950 | 38000 | 37900 | 419 |
| 510 | 20250108 | 113000 | 7342530900 | 37950 | 37850 | 38000 | 37850 | 1347 |
| 511 | 20250108 | 112900 | 7291472000 | 37900 | 37900 | 37900 | 37850 | 262 |
| 512 | 20250108 | 112800 | 7281543500 | 37850 | 37900 | 37900 | 37850 | 487 |
| 513 | 20250108 | 112700 | 7263087050 | 37850 | 37900 | 37900 | 37850 | 113 |
| 514 | 20250108 | 112600 | 7258804950 | 38000 | 37850 | 38000 | 37850 | 255 |
| 515 | 20250108 | 112500 | 7249137000 | 37800 | 37850 | 38000 | 37800 | 471 |
| 516 | 20250108 | 112400 | 7231281050 | 37850 | 37900 | 37950 | 37850 | 430 |
| 517 | 20250108 | 112300 | 7214972400 | 37900 | 37850 | 37950 | 37850 | 51 |
| 518 | 20250108 | 112200 | 7213039850 | 37900 | 37800 | 37950 | 37800 | 255 |
| 519 | 20250108 | 112100 | 7203377900 | 37950 | 38100 | 38150 | 37750 | 1056 |
| 520 | 20250108 | 112000 | 7163228150 | 38100 | 38050 | 38150 | 38050 | 337 |
| 521 | 20250108 | 111900 | 7150387700 | 38100 | 38050 | 38100 | 38050 | 776 |
| 522 | 20250108 | 111800 | 7120825300 | 38050 | 38050 | 38050 | 38000 | 731 |
| 523 | 20250108 | 111700 | 7093011850 | 38000 | 37950 | 38050 | 37950 | 423 |
| 524 | 20250108 | 111600 | 7076932850 | 38000 | 38000 | 38000 | 37950 | 424 |
| 525 | 20250108 | 111500 | 7060823300 | 37950 | 37950 | 38000 | 37900 | 789 |
| 526 | 20250108 | 111400 | 7030881550 | 38000 | 37950 | 38000 | 37900 | 398 |
| 527 | 20250108 | 111300 | 7015773450 | 37900 | 37950 | 37950 | 37850 | 532 |
| 528 | 20250108 | 111200 | 6995597400 | 37950 | 37800 | 38000 | 37800 | 909 |
| 529 | 20250108 | 111100 | 6961141200 | 37800 | 37850 | 37900 | 37800 | 556 |
| 530 | 20250108 | 111000 | 6940100400 | 37850 | 37800 | 37850 | 37800 | 277 |
| 531 | 20250108 | 110900 | 6929621600 | 37800 | 37800 | 37850 | 37700 | 1327 |
| 532 | 20250108 | 110800 | 6879480900 | 37850 | 37700 | 37850 | 37600 | 1487 |
| 533 | 20250108 | 110700 | 6823318650 | 37600 | 37700 | 37750 | 37500 | 1104 |
| 534 | 20250108 | 110600 | 6781742800 | 37700 | 37750 | 37800 | 37700 | 530 |
| 535 | 20250108 | 110500 | 6761728800 | 37750 | 37700 | 37800 | 37700 | 791 |
| 536 | 20250108 | 110400 | 6731884550 | 37750 | 37750 | 37800 | 37750 | 527 |
| 537 | 20250108 | 110300 | 6711979450 | 37800 | 37900 | 37900 | 37750 | 1568 |
| 538 | 20250108 | 110200 | 6652641550 | 37900 | 38050 | 38050 | 37900 | 1424 |
| 539 | 20250108 | 110100 | 6598550200 | 38100 | 38100 | 38150 | 38000 | 797 |
| 540 | 20250108 | 110000 | 6568214250 | 38150 | 38450 | 38450 | 38050 | 2100 |
| 541 | 20250108 | 105900 | 6488087150 | 38450 | 38200 | 38450 | 38100 | 1966 |
| 542 | 20250108 | 105800 | 6412763650 | 38200 | 38350 | 38350 | 38050 | 1863 |
| 543 | 20250108 | 105700 | 6341646500 | 38300 | 38350 | 38450 | 38300 | 1923 |
| 544 | 20250108 | 105600 | 6267868950 | 38350 | 38500 | 38600 | 38350 | 3156 |
| 545 | 20250108 | 105500 | 6146395550 | 38450 | 38500 | 38500 | 38350 | 2493 |
| 546 | 20250108 | 105400 | 6050539700 | 38350 | 38450 | 38500 | 38300 | 3105 |
| 547 | 20250108 | 105300 | 5931171350 | 38500 | 38150 | 38500 | 38100 | 6887 |
| 548 | 20250108 | 105200 | 5666917950 | 38150 | 38000 | 38250 | 38000 | 6587 |
| 549 | 20250108 | 105100 | 5416058650 | 38000 | 37900 | 38000 | 37900 | 1947 |
| 550 | 20250108 | 105000 | 5342130050 | 37900 | 37900 | 38000 | 37900 | 2273 |
| 551 | 20250108 | 104900 | 5255903500 | 37950 | 37900 | 37950 | 37900 | 1320 |
| 552 | 20250108 | 104800 | 5205835650 | 37900 | 37800 | 37900 | 37800 | 1672 |
| 553 | 20250108 | 104700 | 5142496000 | 37850 | 37800 | 37850 | 37800 | 1737 |
| 554 | 20250108 | 104600 | 5076764600 | 37800 | 37850 | 37850 | 37800 | 1742 |
| 555 | 20250108 | 104500 | 5010844600 | 37800 | 37700 | 37850 | 37700 | 5232 |
| 556 | 20250108 | 104400 | 4813327800 | 37650 | 37600 | 37700 | 37600 | 1652 |
| 557 | 20250108 | 104300 | 4751115850 | 37600 | 37600 | 37650 | 37550 | 2892 |
| 558 | 20250108 | 104200 | 4642356600 | 37600 | 37550 | 37600 | 37450 | 1452 |
| 559 | 20250108 | 104100 | 4587829200 | 37600 | 37550 | 37600 | 37500 | 1116 |
| 560 | 20250108 | 104000 | 4545916950 | 37550 | 37600 | 37600 | 37450 | 2799 |
| 561 | 20250108 | 103900 | 4440902300 | 37450 | 37450 | 37550 | 37350 | 4392 |
| 562 | 20250108 | 103800 | 4276079050 | 37500 | 37600 | 37600 | 37400 | 1608 |
| 563 | 20250108 | 103700 | 4215750100 | 37550 | 37350 | 37600 | 37350 | 3907 |
| 564 | 20250108 | 103600 | 4069224500 | 37400 | 37200 | 37400 | 37200 | 1721 |
| 565 | 20250108 | 103500 | 4005013950 | 37200 | 37300 | 37350 | 37150 | 1467 |
| 566 | 20250108 | 103400 | 3950335050 | 37300 | 37250 | 37300 | 37100 | 913 |
| 567 | 20250108 | 103300 | 3916344550 | 37200 | 37200 | 37250 | 37050 | 826 |
| 568 | 20250108 | 103200 | 3885628100 | 37200 | 36900 | 37200 | 36850 | 915 |
| 569 | 20250108 | 103100 | 3851728850 | 36950 | 37000 | 37050 | 36900 | 328 |
| 570 | 20250108 | 103000 | 3839606250 | 37050 | 37000 | 37100 | 36900 | 1303 |
| 571 | 20250108 | 102900 | 3791392950 | 37100 | 37050 | 37150 | 37050 | 1123 |
| 572 | 20250108 | 102800 | 3749760850 | 37100 | 37050 | 37150 | 37050 | 418 |
| 573 | 20250108 | 102700 | 3734248450 | 37100 | 37100 | 37150 | 37050 | 515 |
| 574 | 20250108 | 102600 | 3715143200 | 37100 | 37100 | 37100 | 37000 | 415 |
| 575 | 20250108 | 102500 | 3699763400 | 37100 | 37200 | 37250 | 37050 | 1280 |
| 576 | 20250108 | 102400 | 3652248700 | 37150 | 37200 | 37250 | 37150 | 219 |
| 577 | 20250108 | 102300 | 3644098400 | 37200 | 37250 | 37300 | 37200 | 769 |
| 578 | 20250108 | 102200 | 3615445700 | 37300 | 37250 | 37300 | 37200 | 373 |
| 579 | 20250108 | 102100 | 3601546600 | 37250 | 37200 | 37300 | 37200 | 519 |
| 580 | 20250108 | 102000 | 3582213600 | 37200 | 37200 | 37250 | 37150 | 513 |
| 581 | 20250108 | 101900 | 3563129700 | 37250 | 37200 | 37250 | 37150 | 615 |
| 582 | 20250108 | 101800 | 3540240800 | 37150 | 37150 | 37250 | 37100 | 414 |
| 583 | 20250108 | 101700 | 3524854900 | 37150 | 37100 | 37200 | 37100 | 445 |
| 584 | 20250108 | 101600 | 3508317200 | 37200 | 37150 | 37300 | 37100 | 711 |
| 585 | 20250108 | 101500 | 3481882200 | 37300 | 37350 | 37400 | 37200 | 1030 |
| 586 | 20250108 | 101400 | 3443476150 | 37350 | 37200 | 37400 | 37200 | 451 |
| 587 | 20250108 | 101300 | 3426671800 | 37200 | 37200 | 37250 | 37150 | 513 |
| 588 | 20250108 | 101200 | 3407588300 | 37250 | 37300 | 37300 | 37200 | 674 |
| 589 | 20250108 | 101100 | 3382477450 | 37300 | 37350 | 37450 | 37250 | 703 |
| 590 | 20250108 | 101000 | 3356224850 | 37400 | 37350 | 37400 | 37300 | 533 |
| 591 | 20250108 | 100900 | 3336300400 | 37350 | 37300 | 37350 | 37250 | 375 |
| 592 | 20250108 | 100800 | 3322315750 | 37300 | 37300 | 37350 | 37250 | 315 |
| 593 | 20250108 | 100700 | 3310567400 | 37300 | 37150 | 37300 | 37150 | 758 |
| 594 | 20250108 | 100600 | 3282359300 | 37200 | 37200 | 37200 | 37200 | 673 |
| 595 | 20250108 | 100500 | 3257323700 | 37150 | 37300 | 37350 | 37150 | 593 |
| 596 | 20250108 | 100400 | 3235235650 | 37300 | 37250 | 37350 | 37250 | 603 |
| 597 | 20250108 | 100300 | 3212746200 | 37250 | 37100 | 37250 | 37100 | 1463 |
| 598 | 20250108 | 100200 | 3158380300 | 37150 | 37150 | 37200 | 37100 | 540 |
| 599 | 20250108 | 100100 | 3138314650 | 37200 | 37250 | 37250 | 37100 | 1694 |
| 600 | 20250108 | 100000 | 3075313400 | 37250 | 37450 | 37450 | 37250 | 3442 |
| 601 | 20250108 | 095900 | 2946759050 | 37450 | 37400 | 37450 | 37300 | 1491 |
| 602 | 20250108 | 095800 | 2891012750 | 37350 | 37400 | 37450 | 37350 | 1091 |
| 603 | 20250108 | 095700 | 2850207700 | 37400 | 37500 | 37500 | 37400 | 768 |
| 604 | 20250108 | 095600 | 2821464450 | 37500 | 37500 | 37650 | 37450 | 900 |
| 605 | 20250108 | 095500 | 2787667850 | 37500 | 37600 | 37650 | 37450 | 1042 |
| 606 | 20250108 | 095400 | 2748506250 | 37600 | 37500 | 37650 | 37500 | 986 |
| 607 | 20250108 | 095300 | 2711442500 | 37500 | 37550 | 37550 | 37400 | 704 |
| 608 | 20250108 | 095200 | 2685052300 | 37550 | 37600 | 37700 | 37500 | 3921 |
| 609 | 20250108 | 095100 | 2537749150 | 37650 | 37550 | 37650 | 37450 | 1684 |
| 610 | 20250108 | 095000 | 2474505450 | 37550 | 37700 | 37700 | 37550 | 1162 |
| 611 | 20250108 | 094900 | 2430773200 | 37600 | 37550 | 37700 | 37550 | 3671 |
| 612 | 20250108 | 094800 | 2292521100 | 37550 | 37400 | 37550 | 37400 | 3574 |
| 613 | 20250108 | 094700 | 2158609650 | 37400 | 37350 | 37450 | 37250 | 2934 |
| 614 | 20250108 | 094600 | 2048996850 | 37350 | 37300 | 37400 | 37250 | 1305 |
| 615 | 20250108 | 094500 | 2000228700 | 37300 | 37250 | 37400 | 37250 | 1271 |
| 616 | 20250108 | 094400 | 1952736100 | 37250 | 37250 | 37400 | 37200 | 4252 |
| 617 | 20250108 | 094300 | 1793999600 | 37250 | 37200 | 37300 | 37050 | 2976 |
| 618 | 20250108 | 094200 | 1683231350 | 37250 | 37200 | 37300 | 37050 | 946 |
| 619 | 20250108 | 094100 | 1648041500 | 37250 | 37300 | 37350 | 37200 | 1569 |
| 620 | 20250108 | 094000 | 1589531100 | 37300 | 37300 | 37400 | 37250 | 2415 |
| 621 | 20250108 | 093900 | 1499397900 | 37250 | 37050 | 37250 | 37050 | 2345 |
| 622 | 20250108 | 093800 | 1412255700 | 37050 | 37000 | 37100 | 36950 | 1967 |
| 623 | 20250108 | 093700 | 1339432250 | 37000 | 36950 | 37000 | 36950 | 1241 |
| 624 | 20250108 | 093600 | 1293544750 | 36950 | 36750 | 36950 | 36700 | 3435 |
| 625 | 20250108 | 093500 | 1166848450 | 36650 | 36600 | 36700 | 36500 | 598 |
| 626 | 20250108 | 093400 | 1144916050 | 36600 | 36550 | 36650 | 36500 | 2099 |
| 627 | 20250108 | 093300 | 1068110200 | 36500 | 36250 | 36550 | 36250 | 1536 |
| 628 | 20250108 | 093200 | 1012121800 | 36250 | 36350 | 36400 | 36250 | 2116 |
| 629 | 20250108 | 093100 | 935162750 | 36350 | 36350 | 36400 | 36250 | 400 |
| 630 | 20250108 | 093000 | 920633250 | 36350 | 36400 | 36450 | 36300 | 876 |
| 631 | 20250108 | 092900 | 888794250 | 36400 | 36250 | 36400 | 36200 | 322 |
| 632 | 20250108 | 092800 | 877099800 | 36200 | 36350 | 36350 | 36200 | 4 |
| 633 | 20250108 | 092700 | 876954700 | 36200 | 36150 | 36350 | 36100 | 920 |
| 634 | 20250108 | 092600 | 843707650 | 36150 | 36150 | 36150 | 36100 | 112 |
| 635 | 20250108 | 092500 | 839659600 | 36150 | 36050 | 36250 | 36050 | 163 |
| 636 | 20250108 | 092400 | 833775200 | 36050 | 36050 | 36150 | 36000 | 509 |
| 637 | 20250108 | 092300 | 815424600 | 36050 | 36050 | 36150 | 36050 | 204 |
| 638 | 20250108 | 092200 | 808064300 | 36050 | 36400 | 36400 | 36050 | 722 |
| 639 | 20250108 | 092100 | 781882050 | 36400 | 36300 | 36400 | 36250 | 216 |
| 640 | 20250108 | 092000 | 774029700 | 36200 | 36300 | 36350 | 36100 | 959 |
| 641 | 20250108 | 091900 | 739256900 | 36350 | 36350 | 36400 | 36300 | 409 |
| 642 | 20250108 | 091800 | 724379050 | 36400 | 36550 | 36550 | 36400 | 485 |
| 643 | 20250108 | 091700 | 706679800 | 36550 | 36550 | 36600 | 36500 | 731 |
| 644 | 20250108 | 091600 | 679937700 | 36550 | 36500 | 36600 | 36450 | 1144 |
| 645 | 20250108 | 091500 | 638140300 | 36450 | 36400 | 36500 | 36400 | 1176 |
| 646 | 20250108 | 091400 | 595248800 | 36350 | 36250 | 36400 | 36150 | 2034 |
| 647 | 20250108 | 091300 | 521493700 | 36300 | 35950 | 36300 | 35950 | 724 |
| 648 | 20250108 | 091200 | 495294100 | 35950 | 35950 | 36150 | 35950 | 1381 |
| 649 | 20250108 | 091100 | 445578900 | 35950 | 35850 | 35950 | 35750 | 1302 |
| 650 | 20250108 | 091000 | 398949900 | 35750 | 36150 | 36150 | 35750 | 886 |
| 651 | 20250108 | 090900 | 367095900 | 36100 | 36050 | 36200 | 36050 | 328 |
| 652 | 20250108 | 090800 | 355225650 | 36200 | 35900 | 36300 | 35850 | 2299 |
| 653 | 20250108 | 090700 | 272469850 | 35800 | 35900 | 35950 | 35750 | 1811 |
| 654 | 20250108 | 090600 | 207514200 | 35850 | 35500 | 35850 | 35500 | 856 |
| 655 | 20250108 | 090500 | 176926000 | 35550 | 35550 | 35750 | 35500 | 1114 |
| 656 | 20250108 | 090400 | 137314800 | 35650 | 35600 | 35650 | 35550 | 66 |
| 657 | 20250108 | 090300 | 134965450 | 35600 | 35850 | 35850 | 35300 | 702 |
| 658 | 20250108 | 090200 | 110016650 | 35600 | 35350 | 35850 | 35350 | 1213 |
| 659 | 20250108 | 090100 | 66771800 | 35350 | 35500 | 35500 | 35300 | 475 |
| 660 | 20250108 | 090000 | 49978250 | 35300 | 35250 | 35500 | 35200 | 1414 |