35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 3 | 20250122 | 195600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250122 | 195500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250122 | 195400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250122 | 195300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250122 | 195200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250122 | 195100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250122 | 195000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250122 | 194900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250122 | 194800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250122 | 194700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250122 | 194600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250122 | 194500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250122 | 194400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250122 | 194300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250122 | 194200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250122 | 194100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250122 | 194000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250122 | 193900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250122 | 193800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250122 | 193700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250122 | 193600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250122 | 193500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250122 | 193400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250122 | 193300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250122 | 193200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250122 | 193100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250122 | 193000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250122 | 192900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250122 | 192800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250122 | 192700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 33 | 20250122 | 192600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250122 | 192500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250122 | 192400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250122 | 192300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250122 | 192200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250122 | 192100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250122 | 192000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250122 | 191900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250122 | 191800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250122 | 191700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250122 | 191600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250122 | 191500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250122 | 191400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250122 | 191300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250122 | 191200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250122 | 191100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250122 | 191000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250122 | 190900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250122 | 190800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250122 | 190700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250122 | 190600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250122 | 190500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250122 | 190400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250122 | 190300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250122 | 190200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250122 | 190100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250122 | 190000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250122 | 185900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250122 | 185800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250122 | 185700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 63 | 20250122 | 185600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250122 | 185500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250122 | 185400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250122 | 185300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250122 | 185200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250122 | 185100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250122 | 185000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250122 | 184900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250122 | 184800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250122 | 184700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250122 | 184600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250122 | 184500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250122 | 184400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250122 | 184300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250122 | 184200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250122 | 184100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250122 | 184000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250122 | 183900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250122 | 183800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250122 | 183700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250122 | 183600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250122 | 183500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250122 | 183400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250122 | 183300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250122 | 183200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250122 | 183100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250122 | 183000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250122 | 182900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250122 | 182800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250122 | 182700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 93 | 20250122 | 182600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250122 | 182500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250122 | 182400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250122 | 182300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250122 | 182200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250122 | 182100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250122 | 182000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250122 | 181900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250122 | 181800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250122 | 181700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250122 | 181600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250122 | 181500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250122 | 181400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250122 | 181300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250122 | 181200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250122 | 181100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250122 | 181000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250122 | 180900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250122 | 180800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250122 | 180700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250122 | 180600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250122 | 180500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250122 | 180400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250122 | 180300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250122 | 180200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250122 | 180100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250122 | 180000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250122 | 175900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250122 | 175800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250122 | 175700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 123 | 20250122 | 175600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250122 | 175500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250122 | 175400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250122 | 175300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250122 | 175200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250122 | 175100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250122 | 175000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250122 | 174900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250122 | 174800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250122 | 174700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250122 | 174600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250122 | 174500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250122 | 174400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250122 | 174300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250122 | 174200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250122 | 174100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250122 | 174000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250122 | 173900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250122 | 173800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250122 | 173700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250122 | 173600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250122 | 173500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250122 | 173400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250122 | 173300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250122 | 173200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250122 | 173100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250122 | 173000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250122 | 172900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250122 | 172800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250122 | 172700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 153 | 20250122 | 172600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250122 | 172500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250122 | 172400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250122 | 172300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250122 | 172200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250122 | 172100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250122 | 172000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250122 | 171900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250122 | 171800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250122 | 171700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250122 | 171600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250122 | 171500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250122 | 171400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250122 | 171300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250122 | 171200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250122 | 171100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250122 | 171000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250122 | 170900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250122 | 170800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250122 | 170700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250122 | 170600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250122 | 170500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250122 | 170400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250122 | 170300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250122 | 170200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250122 | 170100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250122 | 170000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250122 | 165900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250122 | 165800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250122 | 165700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 183 | 20250122 | 165600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250122 | 165500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250122 | 165400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250122 | 165300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250122 | 165200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250122 | 165100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250122 | 165000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250122 | 164900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250122 | 164800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250122 | 164700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250122 | 164600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250122 | 164500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250122 | 164400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250122 | 164300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250122 | 164200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250122 | 164100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250122 | 164000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250122 | 163900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250122 | 163800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250122 | 163700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250122 | 163600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250122 | 163500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250122 | 163400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250122 | 163300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250122 | 163200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250122 | 163100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250122 | 163000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250122 | 162900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250122 | 162800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250122 | 162700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 213 | 20250122 | 162600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250122 | 162500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250122 | 162400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250122 | 162300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250122 | 162200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250122 | 162100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250122 | 162000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250122 | 161900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250122 | 161800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250122 | 161700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250122 | 161600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250122 | 161500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250122 | 161400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250122 | 161300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250122 | 161200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250122 | 161100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250122 | 161000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250122 | 160900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250122 | 160800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250122 | 160700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250122 | 160600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250122 | 160500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250122 | 160400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250122 | 160300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250122 | 160200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250122 | 160100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250122 | 160000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250122 | 155900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250122 | 155800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250122 | 155700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 243 | 20250122 | 155600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250122 | 155500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250122 | 155400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250122 | 155300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250122 | 155200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250122 | 155100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250122 | 155000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250122 | 154900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250122 | 154800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250122 | 154700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250122 | 154600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250122 | 154500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250122 | 154400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250122 | 154300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250122 | 154200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250122 | 154100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250122 | 154000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250122 | 153900 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250122 | 153800 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250122 | 153700 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250122 | 153600 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250122 | 153500 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250122 | 153400 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20250122 | 153300 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20250122 | 153200 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250122 | 153100 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20250122 | 153000 | 7787378650 | 38500 | 38500 | 38500 | 38500 | 3635 |
| 270 | 20250122 | 152900 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250122 | 152800 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250122 | 152700 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 273 | 20250122 | 152600 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250122 | 152500 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250122 | 152400 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250122 | 152300 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250122 | 152200 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250122 | 152100 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250122 | 152000 | 7647431150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250122 | 151900 | 7647431150 | 38550 | 38650 | 38650 | 38550 | 720 |
| 281 | 20250122 | 151800 | 7619645100 | 38600 | 38650 | 38650 | 38550 | 401 |
| 282 | 20250122 | 151700 | 7604167850 | 38600 | 38650 | 38700 | 38600 | 1460 |
| 283 | 20250122 | 151600 | 7547718750 | 38700 | 38650 | 38700 | 38650 | 722 |
| 284 | 20250122 | 151500 | 7519779850 | 38700 | 38650 | 38700 | 38650 | 696 |
| 285 | 20250122 | 151400 | 7492846950 | 38700 | 38650 | 38700 | 38650 | 1296 |
| 286 | 20250122 | 151300 | 7442709550 | 38650 | 38650 | 38700 | 38650 | 726 |
| 287 | 20250122 | 151200 | 7414626500 | 38700 | 38650 | 38700 | 38650 | 807 |
| 288 | 20250122 | 151100 | 7383412150 | 38700 | 38650 | 38700 | 38650 | 1508 |
| 289 | 20250122 | 151000 | 7325090600 | 38650 | 38650 | 38700 | 38600 | 1548 |
| 290 | 20250122 | 150900 | 7265205350 | 38650 | 38600 | 38700 | 38600 | 1293 |
| 291 | 20250122 | 150800 | 7215235550 | 38650 | 38650 | 38700 | 38600 | 718 |
| 292 | 20250122 | 150700 | 7187482300 | 38650 | 38700 | 38750 | 38650 | 1339 |
| 293 | 20250122 | 150600 | 7135684550 | 38650 | 38700 | 38750 | 38650 | 525 |
| 294 | 20250122 | 150500 | 7115378650 | 38700 | 38600 | 38700 | 38600 | 694 |
| 295 | 20250122 | 150400 | 7088537500 | 38650 | 38600 | 38650 | 38600 | 355 |
| 296 | 20250122 | 150300 | 7074829800 | 38550 | 38550 | 38600 | 38500 | 435 |
| 297 | 20250122 | 150200 | 7058055250 | 38500 | 38550 | 38550 | 38500 | 392 |
| 298 | 20250122 | 150100 | 7042948350 | 38550 | 38550 | 38600 | 38500 | 721 |
| 299 | 20250122 | 150000 | 7015153300 | 38500 | 38550 | 38550 | 38500 | 1034 |
| 300 | 20250122 | 145900 | 6975326850 | 38500 | 38550 | 38600 | 38500 | 1022 |
| 301 | 20250122 | 145800 | 6935958750 | 38500 | 38550 | 38550 | 38500 | 668 |
| 302 | 20250122 | 145700 | 6910231750 | 38550 | 38500 | 38550 | 38450 | 830 |
| 303 | 20250122 | 145600 | 6878273800 | 38450 | 38450 | 38550 | 38400 | 803 |
| 304 | 20250122 | 145500 | 6847394300 | 38500 | 38500 | 38550 | 38400 | 1259 |
| 305 | 20250122 | 145400 | 6798933750 | 38550 | 38550 | 38550 | 38450 | 411 |
| 306 | 20250122 | 145300 | 6783109100 | 38550 | 38550 | 38550 | 38500 | 797 |
| 307 | 20250122 | 145200 | 6752407300 | 38550 | 38550 | 38550 | 38450 | 791 |
| 308 | 20250122 | 145100 | 6721944450 | 38550 | 38600 | 38600 | 38450 | 770 |
| 309 | 20250122 | 145000 | 6692271850 | 38600 | 38600 | 38600 | 38550 | 762 |
| 310 | 20250122 | 144900 | 6662882900 | 38600 | 38600 | 38600 | 38500 | 753 |
| 311 | 20250122 | 144800 | 6633842500 | 38600 | 38650 | 38650 | 38550 | 675 |
| 312 | 20250122 | 144700 | 6607800800 | 38650 | 38600 | 38650 | 38550 | 818 |
| 313 | 20250122 | 144600 | 6576214700 | 38650 | 38450 | 38650 | 38450 | 1658 |
| 314 | 20250122 | 144500 | 6512191550 | 38550 | 38500 | 38650 | 38450 | 1524 |
| 315 | 20250122 | 144400 | 6453409600 | 38500 | 38450 | 38550 | 38450 | 716 |
| 316 | 20250122 | 144300 | 6425868600 | 38500 | 38550 | 38600 | 38450 | 704 |
| 317 | 20250122 | 144200 | 6398768850 | 38600 | 38400 | 38600 | 38400 | 2647 |
| 318 | 20250122 | 144100 | 6296708750 | 38400 | 38350 | 38500 | 38300 | 666 |
| 319 | 20250122 | 144000 | 6271124800 | 38400 | 38350 | 38450 | 38300 | 1784 |
| 320 | 20250122 | 143900 | 6202668050 | 38350 | 38300 | 38350 | 38250 | 1024 |
| 321 | 20250122 | 143800 | 6163464850 | 38300 | 38300 | 38300 | 38200 | 601 |
| 322 | 20250122 | 143700 | 6140470400 | 38300 | 38300 | 38300 | 38250 | 764 |
| 323 | 20250122 | 143600 | 6111221650 | 38300 | 38350 | 38400 | 38300 | 447 |
| 324 | 20250122 | 143500 | 6094088550 | 38350 | 38350 | 38400 | 38250 | 589 |
| 325 | 20250122 | 143400 | 6071527200 | 38300 | 38350 | 38350 | 38300 | 1133 |
| 326 | 20250122 | 143300 | 6028106500 | 38350 | 38300 | 38350 | 38250 | 774 |
| 327 | 20250122 | 143200 | 5998482050 | 38250 | 38250 | 38300 | 38250 | 915 |
| 328 | 20250122 | 143100 | 5963470600 | 38300 | 38200 | 38300 | 38200 | 608 |
| 329 | 20250122 | 143000 | 5940237300 | 38250 | 38200 | 38300 | 38200 | 668 |
| 330 | 20250122 | 142900 | 5914691950 | 38250 | 38300 | 38300 | 38200 | 523 |
| 331 | 20250122 | 142800 | 5894687900 | 38250 | 38250 | 38350 | 38250 | 1018 |
| 332 | 20250122 | 142700 | 5855728700 | 38350 | 38300 | 38400 | 38250 | 652 |
| 333 | 20250122 | 142600 | 5830735600 | 38350 | 38450 | 38450 | 38300 | 483 |
| 334 | 20250122 | 142500 | 5812231250 | 38450 | 38350 | 38450 | 38200 | 598 |
| 335 | 20250122 | 142400 | 5789321350 | 38200 | 38350 | 38350 | 38200 | 657 |
| 336 | 20250122 | 142300 | 5764186450 | 38350 | 38300 | 38350 | 38250 | 1274 |
| 337 | 20250122 | 142200 | 5715367200 | 38250 | 38350 | 38350 | 38250 | 452 |
| 338 | 20250122 | 142100 | 5698060250 | 38400 | 38450 | 38450 | 38350 | 520 |
| 339 | 20250122 | 142000 | 5678101150 | 38500 | 38300 | 38550 | 38300 | 611 |
| 340 | 20250122 | 141900 | 5654663200 | 38400 | 38300 | 38400 | 38250 | 851 |
| 341 | 20250122 | 141800 | 5622044150 | 38300 | 38250 | 38350 | 38200 | 771 |
| 342 | 20250122 | 141700 | 5592526450 | 38250 | 38200 | 38300 | 38150 | 1105 |
| 343 | 20250122 | 141600 | 5550283750 | 38150 | 38250 | 38250 | 38150 | 996 |
| 344 | 20250122 | 141500 | 5512241850 | 38250 | 38250 | 38350 | 38200 | 609 |
| 345 | 20250122 | 141400 | 5488949550 | 38250 | 38150 | 38350 | 38100 | 1705 |
| 346 | 20250122 | 141300 | 5423838050 | 38150 | 38500 | 38500 | 38100 | 2053 |
| 347 | 20250122 | 141200 | 5345150600 | 38500 | 38650 | 38650 | 38500 | 656 |
| 348 | 20250122 | 141100 | 5319851850 | 38700 | 38700 | 38700 | 38600 | 217 |
| 349 | 20250122 | 141000 | 5311460350 | 38650 | 38700 | 38700 | 38600 | 272 |
| 350 | 20250122 | 140900 | 5300936800 | 38700 | 38700 | 38700 | 38600 | 27 |
| 351 | 20250122 | 140800 | 5299893250 | 38650 | 38600 | 38650 | 38600 | 154 |
| 352 | 20250122 | 140700 | 5293942150 | 38650 | 38650 | 38650 | 38600 | 241 |
| 353 | 20250122 | 140600 | 5284628450 | 38600 | 38650 | 38650 | 38600 | 53 |
| 354 | 20250122 | 140500 | 5282580650 | 38650 | 38700 | 38700 | 38550 | 33 |
| 355 | 20250122 | 140400 | 5281306100 | 38650 | 38600 | 38650 | 38600 | 369 |
| 356 | 20250122 | 140300 | 5267052150 | 38600 | 38550 | 38600 | 38550 | 174 |
| 357 | 20250122 | 140200 | 5260338100 | 38550 | 38650 | 38650 | 38550 | 107 |
| 358 | 20250122 | 140100 | 5256206750 | 38650 | 38650 | 38650 | 38600 | 870 |
| 359 | 20250122 | 140000 | 5222623850 | 38600 | 38650 | 38650 | 38600 | 240 |
| 360 | 20250122 | 135900 | 5213350150 | 38650 | 38650 | 38650 | 38600 | 157 |
| 361 | 20250122 | 135800 | 5207284700 | 38600 | 38650 | 38650 | 38600 | 66 |
| 362 | 20250122 | 135700 | 5204735100 | 38650 | 38750 | 38750 | 38650 | 732 |
| 363 | 20250122 | 135600 | 5176424400 | 38750 | 38650 | 38750 | 38650 | 129 |
| 364 | 20250122 | 135500 | 5171429900 | 38750 | 38700 | 38750 | 38650 | 231 |
| 365 | 20250122 | 135400 | 5162488450 | 38700 | 38700 | 38750 | 38650 | 270 |
| 366 | 20250122 | 135300 | 5152037250 | 38700 | 38700 | 38700 | 38650 | 50 |
| 367 | 20250122 | 135200 | 5150103050 | 38700 | 38650 | 38700 | 38650 | 89 |
| 368 | 20250122 | 135100 | 5146659600 | 38700 | 38650 | 38700 | 38600 | 333 |
| 369 | 20250122 | 135000 | 5133786950 | 38650 | 38650 | 38700 | 38600 | 334 |
| 370 | 20250122 | 134900 | 5120877700 | 38600 | 38700 | 38750 | 38600 | 133 |
| 371 | 20250122 | 134800 | 5115737350 | 38650 | 38700 | 38750 | 38650 | 282 |
| 372 | 20250122 | 134700 | 5104827000 | 38700 | 38650 | 38700 | 38650 | 218 |
| 373 | 20250122 | 134600 | 5096391100 | 38650 | 38700 | 38700 | 38650 | 48 |
| 374 | 20250122 | 134500 | 5094533950 | 38650 | 38650 | 38700 | 38650 | 159 |
| 375 | 20250122 | 134400 | 5088388150 | 38600 | 38600 | 38650 | 38550 | 730 |
| 376 | 20250122 | 134300 | 5060208600 | 38600 | 38600 | 38650 | 38550 | 337 |
| 377 | 20250122 | 134200 | 5047200550 | 38650 | 38650 | 38650 | 38600 | 58 |
| 378 | 20250122 | 134100 | 5044958900 | 38650 | 38650 | 38650 | 38600 | 89 |
| 379 | 20250122 | 134000 | 5041522900 | 38650 | 38700 | 38700 | 38550 | 1204 |
| 380 | 20250122 | 133900 | 4995034450 | 38700 | 38750 | 38750 | 38700 | 360 |
| 381 | 20250122 | 133800 | 4981098700 | 38700 | 38700 | 38750 | 38700 | 77 |
| 382 | 20250122 | 133700 | 4978116400 | 38750 | 38700 | 38750 | 38700 | 253 |
| 383 | 20250122 | 133600 | 4968316600 | 38750 | 38600 | 38750 | 38600 | 457 |
| 384 | 20250122 | 133500 | 4950632850 | 38700 | 38650 | 38700 | 38650 | 100 |
| 385 | 20250122 | 133400 | 4946765600 | 38650 | 38700 | 38700 | 38650 | 236 |
| 386 | 20250122 | 133300 | 4937633700 | 38700 | 38700 | 38700 | 38650 | 66 |
| 387 | 20250122 | 133200 | 4935082350 | 38700 | 38650 | 38700 | 38650 | 113 |
| 388 | 20250122 | 133100 | 4930713100 | 38700 | 38700 | 38750 | 38650 | 310 |
| 389 | 20250122 | 133000 | 4918717300 | 38750 | 38800 | 38800 | 38750 | 869 |
| 390 | 20250122 | 132900 | 4885041450 | 38750 | 38800 | 38800 | 38750 | 48 |
| 391 | 20250122 | 132800 | 4883179250 | 38800 | 38800 | 38850 | 38800 | 537 |
| 392 | 20250122 | 132700 | 4862342750 | 38850 | 38850 | 38850 | 38800 | 349 |
| 393 | 20250122 | 132600 | 4848787000 | 38800 | 38800 | 38800 | 38750 | 468 |
| 394 | 20250122 | 132500 | 4830643650 | 38800 | 38750 | 38800 | 38750 | 137 |
| 395 | 20250122 | 132400 | 4825328500 | 38800 | 38750 | 38800 | 38750 | 215 |
| 396 | 20250122 | 132300 | 4816987500 | 38800 | 38750 | 38800 | 38750 | 65 |
| 397 | 20250122 | 132200 | 4814465600 | 38800 | 38800 | 38800 | 38750 | 68 |
| 398 | 20250122 | 132100 | 4811827350 | 38800 | 38800 | 38800 | 38750 | 203 |
| 399 | 20250122 | 132000 | 4803951400 | 38800 | 38750 | 38800 | 38750 | 178 |
| 400 | 20250122 | 131900 | 4797045400 | 38750 | 38750 | 38800 | 38700 | 100 |
| 401 | 20250122 | 131800 | 4793170800 | 38750 | 38700 | 38800 | 38700 | 1009 |
| 402 | 20250122 | 131700 | 4754052600 | 38700 | 38700 | 38700 | 38650 | 253 |
| 403 | 20250122 | 131600 | 4744263200 | 38650 | 38700 | 38700 | 38650 | 52 |
| 404 | 20250122 | 131500 | 4742253250 | 38700 | 38700 | 38700 | 38650 | 842 |
| 405 | 20250122 | 131400 | 4709682800 | 38700 | 38800 | 38800 | 38700 | 494 |
| 406 | 20250122 | 131300 | 4690530050 | 38800 | 38800 | 38800 | 38750 | 53 |
| 407 | 20250122 | 131200 | 4688474100 | 38750 | 38750 | 38800 | 38750 | 131 |
| 408 | 20250122 | 131100 | 4683397800 | 38800 | 38750 | 38800 | 38750 | 70 |
| 409 | 20250122 | 131000 | 4680682200 | 38750 | 38800 | 38850 | 38750 | 335 |
| 410 | 20250122 | 130900 | 4667684900 | 38850 | 38800 | 38850 | 38750 | 97 |
| 411 | 20250122 | 130800 | 4663921000 | 38800 | 38800 | 38850 | 38800 | 455 |
| 412 | 20250122 | 130700 | 4646264900 | 38850 | 38800 | 38850 | 38800 | 680 |
| 413 | 20250122 | 130600 | 4619873800 | 38750 | 38800 | 38800 | 38750 | 195 |
| 414 | 20250122 | 130500 | 4612313850 | 38800 | 38750 | 38800 | 38750 | 158 |
| 415 | 20250122 | 130400 | 4606186700 | 38800 | 38800 | 38800 | 38800 | 178 |
| 416 | 20250122 | 130300 | 4599280300 | 38800 | 38750 | 38800 | 38750 | 86 |
| 417 | 20250122 | 130200 | 4595943750 | 38750 | 38800 | 38800 | 38750 | 213 |
| 418 | 20250122 | 130100 | 4587688200 | 38800 | 38800 | 38800 | 38700 | 377 |
| 419 | 20250122 | 130000 | 4573067650 | 38800 | 38800 | 38800 | 38700 | 118 |
| 420 | 20250122 | 125900 | 4568490250 | 38800 | 38800 | 38800 | 38750 | 303 |
| 421 | 20250122 | 125800 | 4556742300 | 38800 | 38750 | 38800 | 38750 | 111 |
| 422 | 20250122 | 125700 | 4552438800 | 38800 | 38700 | 38800 | 38700 | 97 |
| 423 | 20250122 | 125600 | 4548678400 | 38800 | 38750 | 38800 | 38750 | 507 |
| 424 | 20250122 | 125500 | 4529031750 | 38750 | 38750 | 38750 | 38700 | 185 |
| 425 | 20250122 | 125400 | 4521864550 | 38700 | 38650 | 38750 | 38650 | 1247 |
| 426 | 20250122 | 125300 | 4473620650 | 38650 | 38550 | 38650 | 38550 | 648 |
| 427 | 20250122 | 125200 | 4448605950 | 38600 | 38550 | 38600 | 38500 | 251 |
| 428 | 20250122 | 125100 | 4438929700 | 38600 | 38600 | 38600 | 38550 | 245 |
| 429 | 20250122 | 125000 | 4429474250 | 38550 | 38600 | 38600 | 38550 | 68 |
| 430 | 20250122 | 124900 | 4426850750 | 38650 | 38700 | 38700 | 38600 | 748 |
| 431 | 20250122 | 124800 | 4397947050 | 38650 | 38700 | 38700 | 38650 | 47 |
| 432 | 20250122 | 124700 | 4396128200 | 38700 | 38650 | 38700 | 38650 | 196 |
| 433 | 20250122 | 124600 | 4388544600 | 38650 | 38700 | 38700 | 38650 | 354 |
| 434 | 20250122 | 124500 | 4374851850 | 38700 | 38700 | 38750 | 38700 | 212 |
| 435 | 20250122 | 124400 | 4366645550 | 38700 | 38650 | 38750 | 38650 | 60 |
| 436 | 20250122 | 124300 | 4364321750 | 38650 | 38700 | 38750 | 38650 | 69 |
| 437 | 20250122 | 124200 | 4361651300 | 38650 | 38700 | 38750 | 38650 | 295 |
| 438 | 20250122 | 124100 | 4350231650 | 38750 | 38650 | 38750 | 38650 | 221 |
| 439 | 20250122 | 124000 | 4341679650 | 38650 | 38700 | 38700 | 38650 | 80 |
| 440 | 20250122 | 123900 | 4338584900 | 38700 | 38650 | 38750 | 38650 | 15 |
| 441 | 20250122 | 123800 | 4338004650 | 38750 | 38750 | 38750 | 38650 | 176 |
| 442 | 20250122 | 123700 | 4331191900 | 38750 | 38700 | 38750 | 38700 | 299 |
| 443 | 20250122 | 123600 | 4319609750 | 38700 | 38750 | 38750 | 38700 | 49 |
| 444 | 20250122 | 123500 | 4317711650 | 38750 | 38750 | 38750 | 38700 | 35 |
| 445 | 20250122 | 123400 | 4316355850 | 38750 | 38700 | 38750 | 38700 | 213 |
| 446 | 20250122 | 123300 | 4308103200 | 38750 | 38700 | 38750 | 38700 | 151 |
| 447 | 20250122 | 123200 | 4302256750 | 38700 | 38750 | 38750 | 38700 | 146 |
| 448 | 20250122 | 123100 | 4296599900 | 38700 | 38700 | 38750 | 38700 | 225 |
| 449 | 20250122 | 123000 | 4287884050 | 38700 | 38700 | 38750 | 38700 | 48 |
| 450 | 20250122 | 122900 | 4286024700 | 38700 | 38750 | 38750 | 38700 | 90 |
| 451 | 20250122 | 122800 | 4282538550 | 38700 | 38750 | 38750 | 38700 | 40 |
| 452 | 20250122 | 122700 | 4280988750 | 38750 | 38700 | 38750 | 38700 | 372 |
| 453 | 20250122 | 122600 | 4266591950 | 38750 | 38750 | 38750 | 38750 | 244 |
| 454 | 20250122 | 122500 | 4257136950 | 38800 | 38750 | 38800 | 38750 | 49 |
| 455 | 20250122 | 122400 | 4255235950 | 38750 | 38750 | 38800 | 38700 | 58 |
| 456 | 20250122 | 122300 | 4252988450 | 38800 | 38700 | 38800 | 38650 | 76 |
| 457 | 20250122 | 122200 | 4250044250 | 38700 | 38700 | 38700 | 38650 | 96 |
| 458 | 20250122 | 122100 | 4246329350 | 38700 | 38700 | 38750 | 38650 | 408 |
| 459 | 20250122 | 122000 | 4230529850 | 38650 | 38700 | 38700 | 38650 | 71 |
| 460 | 20250122 | 121900 | 4227782350 | 38700 | 38650 | 38700 | 38650 | 17 |
| 461 | 20250122 | 121800 | 4227124850 | 38650 | 38650 | 38700 | 38650 | 72 |
| 462 | 20250122 | 121700 | 4224339200 | 38650 | 38650 | 38700 | 38650 | 424 |
| 463 | 20250122 | 121600 | 4207941750 | 38650 | 38700 | 38700 | 38650 | 49 |
| 464 | 20250122 | 121500 | 4206046150 | 38700 | 38650 | 38700 | 38650 | 31 |
| 465 | 20250122 | 121400 | 4204846650 | 38700 | 38700 | 38700 | 38650 | 269 |
| 466 | 20250122 | 121300 | 4194437050 | 38700 | 38750 | 38750 | 38700 | 62 |
| 467 | 20250122 | 121200 | 4192034800 | 38750 | 38700 | 38750 | 38700 | 163 |
| 468 | 20250122 | 121100 | 4185723700 | 38750 | 38700 | 38750 | 38700 | 175 |
| 469 | 20250122 | 121000 | 4178942950 | 38750 | 38750 | 38750 | 38700 | 187 |
| 470 | 20250122 | 120900 | 4171703700 | 38800 | 38750 | 38800 | 38700 | 154 |
| 471 | 20250122 | 120800 | 4165734700 | 38700 | 38750 | 38800 | 38700 | 362 |
| 472 | 20250122 | 120700 | 4151705950 | 38750 | 38750 | 38750 | 38700 | 161 |
| 473 | 20250122 | 120600 | 4145467350 | 38750 | 38700 | 38750 | 38700 | 42 |
| 474 | 20250122 | 120500 | 4143840150 | 38700 | 38750 | 38750 | 38700 | 71 |
| 475 | 20250122 | 120400 | 4141090350 | 38700 | 38750 | 38750 | 38700 | 376 |
| 476 | 20250122 | 120300 | 4126520700 | 38750 | 38750 | 38750 | 38650 | 172 |
| 477 | 20250122 | 120200 | 4119856700 | 38750 | 38650 | 38750 | 38650 | 146 |
| 478 | 20250122 | 120100 | 4114213600 | 38650 | 38750 | 38750 | 38650 | 770 |
| 479 | 20250122 | 120000 | 4084414950 | 38750 | 38700 | 38750 | 38700 | 95 |
| 480 | 20250122 | 115900 | 4080734150 | 38750 | 38750 | 38750 | 38700 | 97 |
| 481 | 20250122 | 115800 | 4076975550 | 38750 | 38750 | 38750 | 38700 | 253 |
| 482 | 20250122 | 115700 | 4067171850 | 38750 | 38700 | 38750 | 38700 | 85 |
| 483 | 20250122 | 115600 | 4063879100 | 38700 | 38700 | 38750 | 38700 | 121 |
| 484 | 20250122 | 115500 | 4059191300 | 38750 | 38650 | 38750 | 38650 | 1229 |
| 485 | 20250122 | 115400 | 4011626250 | 38650 | 38700 | 38700 | 38650 | 396 |
| 486 | 20250122 | 115300 | 3996302500 | 38650 | 38700 | 38700 | 38650 | 90 |
| 487 | 20250122 | 115200 | 3992820950 | 38650 | 38650 | 38700 | 38650 | 68 |
| 488 | 20250122 | 115100 | 3990190450 | 38650 | 38650 | 38700 | 38600 | 85 |
| 489 | 20250122 | 115000 | 3986902800 | 38650 | 38700 | 38700 | 38600 | 67 |
| 490 | 20250122 | 114900 | 3984313300 | 38700 | 38650 | 38700 | 38600 | 408 |
| 491 | 20250122 | 114800 | 3968540950 | 38650 | 38650 | 38700 | 38600 | 207 |
| 492 | 20250122 | 114700 | 3960538900 | 38600 | 38550 | 38650 | 38550 | 48 |
| 493 | 20250122 | 114600 | 3958685700 | 38600 | 38550 | 38650 | 38550 | 40 |
| 494 | 20250122 | 114500 | 3957142750 | 38550 | 38600 | 38650 | 38550 | 64 |
| 495 | 20250122 | 114400 | 3954670300 | 38600 | 38550 | 38600 | 38550 | 217 |
| 496 | 20250122 | 114300 | 3946295350 | 38650 | 38650 | 38650 | 38600 | 361 |
| 497 | 20250122 | 114200 | 3932352250 | 38600 | 38650 | 38650 | 38600 | 5 |
| 498 | 20250122 | 114100 | 3932159150 | 38650 | 38550 | 38650 | 38550 | 202 |
| 499 | 20250122 | 114000 | 3924361850 | 38550 | 38550 | 38600 | 38550 | 137 |
| 500 | 20250122 | 113900 | 3919080050 | 38550 | 38550 | 38600 | 38550 | 53 |
| 501 | 20250122 | 113800 | 3917036600 | 38550 | 38600 | 38650 | 38550 | 613 |
| 502 | 20250122 | 113700 | 3893367550 | 38600 | 38650 | 38650 | 38600 | 330 |
| 503 | 20250122 | 113600 | 3880613300 | 38650 | 38650 | 38650 | 38600 | 128 |
| 504 | 20250122 | 113500 | 3875670500 | 38650 | 38700 | 38700 | 38650 | 228 |
| 505 | 20250122 | 113400 | 3866849050 | 38650 | 38650 | 38650 | 38650 | 78 |
| 506 | 20250122 | 113300 | 3863834350 | 38650 | 38600 | 38650 | 38600 | 112 |
| 507 | 20250122 | 113200 | 3859506650 | 38650 | 38700 | 38700 | 38650 | 526 |
| 508 | 20250122 | 113100 | 3839158000 | 38700 | 38800 | 38850 | 38700 | 603 |
| 509 | 20250122 | 113000 | 3815783550 | 38800 | 38850 | 38850 | 38800 | 1814 |
| 510 | 20250122 | 112900 | 3745397800 | 38850 | 38750 | 38850 | 38750 | 331 |
| 511 | 20250122 | 112800 | 3732554000 | 38800 | 38750 | 38800 | 38750 | 227 |
| 512 | 20250122 | 112700 | 3723746550 | 38800 | 38750 | 38800 | 38750 | 147 |
| 513 | 20250122 | 112600 | 3718047350 | 38750 | 38850 | 38850 | 38750 | 474 |
| 514 | 20250122 | 112500 | 3699666100 | 38850 | 38850 | 38900 | 38800 | 192 |
| 515 | 20250122 | 112400 | 3692206800 | 38900 | 38850 | 38900 | 38850 | 106 |
| 516 | 20250122 | 112300 | 3688088450 | 38850 | 38850 | 38900 | 38800 | 495 |
| 517 | 20250122 | 112200 | 3668856350 | 38850 | 38950 | 38950 | 38800 | 975 |
| 518 | 20250122 | 112100 | 3630947150 | 38900 | 38850 | 38900 | 38850 | 885 |
| 519 | 20250122 | 112000 | 3596520850 | 38900 | 38900 | 38900 | 38850 | 210 |
| 520 | 20250122 | 111900 | 3588358100 | 38850 | 38900 | 38900 | 38850 | 530 |
| 521 | 20250122 | 111800 | 3567741800 | 38900 | 38850 | 38900 | 38800 | 1114 |
| 522 | 20250122 | 111700 | 3524424400 | 38850 | 38800 | 38850 | 38800 | 275 |
| 523 | 20250122 | 111600 | 3513741400 | 38850 | 38700 | 38850 | 38700 | 2404 |
| 524 | 20250122 | 111500 | 3420580750 | 38700 | 38600 | 38700 | 38550 | 862 |
| 525 | 20250122 | 111400 | 3387251500 | 38650 | 38600 | 38650 | 38550 | 239 |
| 526 | 20250122 | 111300 | 3378025800 | 38600 | 38600 | 38600 | 38550 | 45 |
| 527 | 20250122 | 111200 | 3376289650 | 38600 | 38600 | 38600 | 38550 | 151 |
| 528 | 20250122 | 111100 | 3370463200 | 38550 | 38500 | 38550 | 38500 | 188 |
| 529 | 20250122 | 111000 | 3363216200 | 38500 | 38600 | 38600 | 38500 | 210 |
| 530 | 20250122 | 110900 | 3355119100 | 38600 | 38600 | 38600 | 38550 | 135 |
| 531 | 20250122 | 110800 | 3349910800 | 38600 | 38450 | 38600 | 38450 | 444 |
| 532 | 20250122 | 110700 | 3332812900 | 38450 | 38500 | 38500 | 38450 | 65 |
| 533 | 20250122 | 110600 | 3330310550 | 38500 | 38400 | 38500 | 38350 | 397 |
| 534 | 20250122 | 110500 | 3315050250 | 38400 | 38350 | 38400 | 38350 | 279 |
| 535 | 20250122 | 110400 | 3304339100 | 38400 | 38450 | 38450 | 38350 | 203 |
| 536 | 20250122 | 110300 | 3296547350 | 38400 | 38450 | 38450 | 38400 | 132 |
| 537 | 20250122 | 110200 | 3291477750 | 38400 | 38450 | 38450 | 38350 | 757 |
| 538 | 20250122 | 110100 | 3262409400 | 38450 | 38400 | 38500 | 38400 | 267 |
| 539 | 20250122 | 110000 | 3252154350 | 38400 | 38500 | 38500 | 38400 | 470 |
| 540 | 20250122 | 105900 | 3234080500 | 38500 | 38500 | 38550 | 38500 | 469 |
| 541 | 20250122 | 105800 | 3216019850 | 38450 | 38500 | 38500 | 38450 | 397 |
| 542 | 20250122 | 105700 | 3200740650 | 38450 | 38500 | 38500 | 38400 | 468 |
| 543 | 20250122 | 105600 | 3182753450 | 38450 | 38600 | 38600 | 38450 | 872 |
| 544 | 20250122 | 105500 | 3149180550 | 38600 | 38650 | 38700 | 38550 | 657 |
| 545 | 20250122 | 105400 | 3123811250 | 38650 | 38600 | 38700 | 38600 | 156 |
| 546 | 20250122 | 105300 | 3117780250 | 38600 | 38600 | 38700 | 38550 | 324 |
| 547 | 20250122 | 105200 | 3105272650 | 38650 | 38600 | 38700 | 38600 | 559 |
| 548 | 20250122 | 105100 | 3083669200 | 38600 | 38700 | 38700 | 38600 | 306 |
| 549 | 20250122 | 105000 | 3071840950 | 38700 | 38650 | 38700 | 38600 | 351 |
| 550 | 20250122 | 104900 | 3058278450 | 38600 | 38750 | 38800 | 38600 | 401 |
| 551 | 20250122 | 104800 | 3042761600 | 38800 | 38750 | 38800 | 38700 | 399 |
| 552 | 20250122 | 104700 | 3027298350 | 38700 | 38750 | 38800 | 38700 | 593 |
| 553 | 20250122 | 104600 | 3004316000 | 38800 | 38850 | 38850 | 38800 | 471 |
| 554 | 20250122 | 104500 | 2986031400 | 38850 | 38900 | 38900 | 38800 | 681 |
| 555 | 20250122 | 104400 | 2959576600 | 38900 | 38800 | 38900 | 38800 | 509 |
| 556 | 20250122 | 104300 | 2939802350 | 38850 | 38850 | 38900 | 38800 | 904 |
| 557 | 20250122 | 104200 | 2904680900 | 38850 | 38800 | 38900 | 38750 | 3217 |
| 558 | 20250122 | 104100 | 2779693300 | 38800 | 38700 | 38800 | 38700 | 1200 |
| 559 | 20250122 | 104000 | 2733186400 | 38650 | 38650 | 38700 | 38600 | 397 |
| 560 | 20250122 | 103900 | 2717835100 | 38650 | 38550 | 38650 | 38550 | 270 |
| 561 | 20250122 | 103800 | 2707412400 | 38600 | 38600 | 38600 | 38550 | 252 |
| 562 | 20250122 | 103700 | 2697687650 | 38600 | 38550 | 38600 | 38500 | 519 |
| 563 | 20250122 | 103600 | 2677680650 | 38550 | 38500 | 38550 | 38500 | 208 |
| 564 | 20250122 | 103500 | 2669665200 | 38550 | 38550 | 38550 | 38500 | 288 |
| 565 | 20250122 | 103400 | 2658565700 | 38550 | 38500 | 38550 | 38500 | 203 |
| 566 | 20250122 | 103300 | 2650745500 | 38550 | 38400 | 38550 | 38350 | 2446 |
| 567 | 20250122 | 103200 | 2556645250 | 38400 | 38400 | 38400 | 38350 | 254 |
| 568 | 20250122 | 103100 | 2546893550 | 38450 | 38350 | 38450 | 38350 | 159 |
| 569 | 20250122 | 103000 | 2540789650 | 38400 | 38400 | 38450 | 38350 | 76 |
| 570 | 20250122 | 102900 | 2537871050 | 38350 | 38450 | 38450 | 38350 | 456 |
| 571 | 20250122 | 102800 | 2520353550 | 38500 | 38500 | 38550 | 38400 | 872 |
| 572 | 20250122 | 102700 | 2486833200 | 38500 | 38450 | 38500 | 38450 | 1014 |
| 573 | 20250122 | 102600 | 2447805700 | 38450 | 38450 | 38450 | 38400 | 74 |
| 574 | 20250122 | 102500 | 2444962650 | 38450 | 38450 | 38450 | 38400 | 261 |
| 575 | 20250122 | 102400 | 2434938400 | 38400 | 38400 | 38450 | 38400 | 243 |
| 576 | 20250122 | 102300 | 2425603250 | 38400 | 38400 | 38450 | 38350 | 72 |
| 577 | 20250122 | 102200 | 2422838850 | 38450 | 38350 | 38450 | 38300 | 209 |
| 578 | 20250122 | 102100 | 2414823900 | 38350 | 38400 | 38400 | 38300 | 432 |
| 579 | 20250122 | 102000 | 2398255000 | 38350 | 38450 | 38450 | 38350 | 211 |
| 580 | 20250122 | 101900 | 2390150100 | 38450 | 38350 | 38450 | 38350 | 211 |
| 581 | 20250122 | 101800 | 2382047100 | 38400 | 38400 | 38450 | 38400 | 429 |
| 582 | 20250122 | 101700 | 2365570950 | 38400 | 38450 | 38450 | 38400 | 473 |
| 583 | 20250122 | 101600 | 2347399550 | 38450 | 38400 | 38450 | 38400 | 114 |
| 584 | 20250122 | 101500 | 2343020450 | 38450 | 38350 | 38450 | 38350 | 242 |
| 585 | 20250122 | 101400 | 2333729700 | 38400 | 38350 | 38400 | 38350 | 108 |
| 586 | 20250122 | 101300 | 2329585850 | 38400 | 38350 | 38450 | 38350 | 160 |
| 587 | 20250122 | 101200 | 2323441600 | 38400 | 38500 | 38500 | 38350 | 756 |
| 588 | 20250122 | 101100 | 2294411000 | 38500 | 38450 | 38500 | 38400 | 848 |
| 589 | 20250122 | 101000 | 2261806550 | 38450 | 38450 | 38450 | 38400 | 114 |
| 590 | 20250122 | 100900 | 2257425200 | 38450 | 38450 | 38450 | 38400 | 503 |
| 591 | 20250122 | 100800 | 2238086750 | 38400 | 38350 | 38400 | 38300 | 163 |
| 592 | 20250122 | 100700 | 2231834650 | 38350 | 38300 | 38400 | 38300 | 972 |
| 593 | 20250122 | 100600 | 2194552750 | 38350 | 38450 | 38450 | 38300 | 466 |
| 594 | 20250122 | 100500 | 2176680050 | 38450 | 38500 | 38500 | 38400 | 497 |
| 595 | 20250122 | 100400 | 2157560850 | 38550 | 38400 | 38550 | 38350 | 1496 |
| 596 | 20250122 | 100300 | 2099961200 | 38400 | 38350 | 38450 | 38350 | 597 |
| 597 | 20250122 | 100200 | 2077037100 | 38350 | 38200 | 38350 | 38200 | 772 |
| 598 | 20250122 | 100100 | 2047463950 | 38200 | 38250 | 38250 | 38200 | 169 |
| 599 | 20250122 | 100000 | 2041001800 | 38300 | 38300 | 38300 | 38200 | 470 |
| 600 | 20250122 | 095900 | 2023022500 | 38250 | 38200 | 38300 | 38200 | 391 |
| 601 | 20250122 | 095800 | 2008067700 | 38250 | 38250 | 38250 | 38200 | 112 |
| 602 | 20250122 | 095700 | 2003785500 | 38200 | 38200 | 38250 | 38200 | 179 |
| 603 | 20250122 | 095600 | 1996947300 | 38200 | 38150 | 38200 | 38150 | 471 |
| 604 | 20250122 | 095500 | 1978956700 | 38200 | 38250 | 38250 | 38150 | 302 |
| 605 | 20250122 | 095400 | 1967422700 | 38250 | 38250 | 38300 | 38250 | 247 |
| 606 | 20250122 | 095300 | 1957973850 | 38300 | 38250 | 38300 | 38250 | 135 |
| 607 | 20250122 | 095200 | 1952808800 | 38250 | 38250 | 38250 | 38200 | 485 |
| 608 | 20250122 | 095100 | 1934268600 | 38250 | 38300 | 38350 | 38200 | 1543 |
| 609 | 20250122 | 095000 | 1875194700 | 38300 | 38350 | 38400 | 38300 | 348 |
| 610 | 20250122 | 094900 | 1861849050 | 38350 | 38350 | 38400 | 38300 | 372 |
| 611 | 20250122 | 094800 | 1847580350 | 38300 | 38300 | 38400 | 38300 | 357 |
| 612 | 20250122 | 094700 | 1833905700 | 38350 | 38350 | 38450 | 38350 | 1709 |
| 613 | 20250122 | 094600 | 1768287500 | 38350 | 38300 | 38350 | 38300 | 208 |
| 614 | 20250122 | 094500 | 1760317000 | 38300 | 38200 | 38300 | 38200 | 438 |
| 615 | 20250122 | 094400 | 1743565850 | 38150 | 38100 | 38150 | 38100 | 254 |
| 616 | 20250122 | 094300 | 1733877300 | 38100 | 38100 | 38150 | 38100 | 587 |
| 617 | 20250122 | 094200 | 1711508800 | 38100 | 38050 | 38100 | 38050 | 109 |
| 618 | 20250122 | 094100 | 1707355950 | 38100 | 38000 | 38100 | 37950 | 857 |
| 619 | 20250122 | 094000 | 1674793700 | 37950 | 37950 | 38150 | 37950 | 973 |
| 620 | 20250122 | 093900 | 1637782350 | 38050 | 38000 | 38050 | 37950 | 348 |
| 621 | 20250122 | 093800 | 1624558700 | 38050 | 38050 | 38050 | 37950 | 93 |
| 622 | 20250122 | 093700 | 1621023550 | 38000 | 37950 | 38050 | 37900 | 538 |
| 623 | 20250122 | 093600 | 1600591900 | 37950 | 37950 | 38000 | 37950 | 163 |
| 624 | 20250122 | 093500 | 1594401800 | 37950 | 37900 | 37950 | 37900 | 145 |
| 625 | 20250122 | 093400 | 1588903600 | 37900 | 38000 | 38000 | 37800 | 524 |
| 626 | 20250122 | 093300 | 1569036500 | 38000 | 38000 | 38050 | 38000 | 260 |
| 627 | 20250122 | 093200 | 1559154600 | 38050 | 38050 | 38150 | 38000 | 1009 |
| 628 | 20250122 | 093100 | 1520749250 | 38000 | 38000 | 38000 | 37900 | 480 |
| 629 | 20250122 | 093000 | 1502513750 | 38000 | 37950 | 38100 | 37900 | 491 |
| 630 | 20250122 | 092900 | 1483862250 | 38000 | 38050 | 38100 | 37950 | 151 |
| 631 | 20250122 | 092800 | 1478121500 | 38000 | 38250 | 38250 | 37800 | 1714 |
| 632 | 20250122 | 092700 | 1412779850 | 38250 | 38050 | 38250 | 38050 | 842 |
| 633 | 20250122 | 092600 | 1380611650 | 38100 | 38050 | 38150 | 38050 | 120 |
| 634 | 20250122 | 092500 | 1376041750 | 38050 | 38100 | 38300 | 38050 | 918 |
| 635 | 20250122 | 092400 | 1341061350 | 38050 | 37850 | 38050 | 37850 | 978 |
| 636 | 20250122 | 092300 | 1303909450 | 37850 | 37900 | 38000 | 37800 | 501 |
| 637 | 20250122 | 092200 | 1284935550 | 37950 | 38050 | 38050 | 37900 | 595 |
| 638 | 20250122 | 092100 | 1262357750 | 38000 | 38100 | 38100 | 37950 | 1358 |
| 639 | 20250122 | 092000 | 1210762450 | 38050 | 37800 | 38050 | 37800 | 1391 |
| 640 | 20250122 | 091900 | 1157953700 | 37850 | 37850 | 37850 | 37750 | 1019 |
| 641 | 20250122 | 091800 | 1119414250 | 37800 | 37550 | 37800 | 37550 | 1535 |
| 642 | 20250122 | 091700 | 1061528850 | 37550 | 37450 | 37650 | 37400 | 847 |
| 643 | 20250122 | 091600 | 1029802800 | 37450 | 37450 | 37450 | 37400 | 80 |
| 644 | 20250122 | 091500 | 1026807250 | 37450 | 37350 | 37450 | 37350 | 960 |
| 645 | 20250122 | 091400 | 990915500 | 37350 | 37350 | 37350 | 37300 | 1161 |
| 646 | 20250122 | 091300 | 947555200 | 37350 | 37350 | 37400 | 37300 | 723 |
| 647 | 20250122 | 091200 | 920550950 | 37350 | 37300 | 37350 | 37300 | 355 |
| 648 | 20250122 | 091100 | 907295700 | 37350 | 37300 | 37350 | 37250 | 1168 |
| 649 | 20250122 | 091000 | 863730050 | 37300 | 37400 | 37400 | 37250 | 1530 |
| 650 | 20250122 | 090900 | 806640750 | 37350 | 37350 | 37400 | 37300 | 350 |
| 651 | 20250122 | 090800 | 793568250 | 37350 | 37450 | 37450 | 37250 | 2685 |
| 652 | 20250122 | 090700 | 693230650 | 37400 | 37500 | 37550 | 37400 | 2214 |
| 653 | 20250122 | 090600 | 610268150 | 37500 | 37600 | 37600 | 37450 | 1399 |
| 654 | 20250122 | 090500 | 557750550 | 37600 | 37650 | 37700 | 37550 | 1552 |
| 655 | 20250122 | 090400 | 499390600 | 37650 | 37850 | 38050 | 37650 | 1984 |
| 656 | 20250122 | 090300 | 424460300 | 37850 | 38150 | 38200 | 37850 | 3929 |
| 657 | 20250122 | 090200 | 274997900 | 38150 | 38100 | 38300 | 38100 | 736 |
| 658 | 20250122 | 090100 | 246907000 | 38100 | 38350 | 38500 | 38050 | 4190 |
| 659 | 20250122 | 090000 | 86562200 | 38350 | 38350 | 38550 | 38350 | 2244 |