35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 3 | 20250217 | 195800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20250217 | 195700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20250217 | 195600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20250217 | 195500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20250217 | 195400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20250217 | 195300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20250217 | 195200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20250217 | 195100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20250217 | 195000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20250217 | 194900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20250217 | 194800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20250217 | 194700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20250217 | 194600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20250217 | 194500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20250217 | 194400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20250217 | 194300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20250217 | 194200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20250217 | 194100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20250217 | 194000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20250217 | 193900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20250217 | 193800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20250217 | 193700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20250217 | 193600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20250217 | 193500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20250217 | 193400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20250217 | 193300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20250217 | 193200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20250217 | 193100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20250217 | 193000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20250217 | 192900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 33 | 20250217 | 192800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20250217 | 192700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20250217 | 192600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20250217 | 192500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20250217 | 192400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20250217 | 192300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20250217 | 192200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20250217 | 192100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20250217 | 192000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20250217 | 191900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20250217 | 191800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20250217 | 191700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20250217 | 191600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20250217 | 191500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20250217 | 191400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20250217 | 191300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20250217 | 191200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20250217 | 191100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20250217 | 191000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20250217 | 190900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20250217 | 190800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20250217 | 190700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20250217 | 190600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20250217 | 190500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20250217 | 190400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20250217 | 190300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20250217 | 190200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20250217 | 190100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20250217 | 190000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20250217 | 185900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 63 | 20250217 | 185800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20250217 | 185700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20250217 | 185600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20250217 | 185500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20250217 | 185400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20250217 | 185300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20250217 | 185200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20250217 | 185100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20250217 | 185000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20250217 | 184900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20250217 | 184800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20250217 | 184700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20250217 | 184600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20250217 | 184500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20250217 | 184400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20250217 | 184300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20250217 | 184200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20250217 | 184100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20250217 | 184000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20250217 | 183900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20250217 | 183800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20250217 | 183700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20250217 | 183600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20250217 | 183500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20250217 | 183400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20250217 | 183300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20250217 | 183200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20250217 | 183100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20250217 | 183000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20250217 | 182900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 93 | 20250217 | 182800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20250217 | 182700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20250217 | 182600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20250217 | 182500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20250217 | 182400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20250217 | 182300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20250217 | 182200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20250217 | 182100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20250217 | 182000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20250217 | 181900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20250217 | 181800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20250217 | 181700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20250217 | 181600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20250217 | 181500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20250217 | 181400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20250217 | 181300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20250217 | 181200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20250217 | 181100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20250217 | 181000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20250217 | 180900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20250217 | 180800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20250217 | 180700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20250217 | 180600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20250217 | 180500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20250217 | 180400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20250217 | 180300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20250217 | 180200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20250217 | 180100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20250217 | 180000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20250217 | 175900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 123 | 20250217 | 175800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20250217 | 175700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20250217 | 175600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20250217 | 175500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20250217 | 175400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20250217 | 175300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20250217 | 175200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20250217 | 175100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20250217 | 175000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20250217 | 174900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20250217 | 174800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20250217 | 174700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20250217 | 174600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20250217 | 174500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20250217 | 174400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20250217 | 174300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20250217 | 174200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20250217 | 174100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20250217 | 174000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20250217 | 173900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20250217 | 173800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20250217 | 173700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20250217 | 173600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20250217 | 173500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20250217 | 173400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20250217 | 173300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20250217 | 173200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20250217 | 173100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20250217 | 173000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20250217 | 172900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 153 | 20250217 | 172800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20250217 | 172700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20250217 | 172600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20250217 | 172500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20250217 | 172400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20250217 | 172300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20250217 | 172200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20250217 | 172100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20250217 | 172000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20250217 | 171900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20250217 | 171800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20250217 | 171700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20250217 | 171600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20250217 | 171500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20250217 | 171400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20250217 | 171300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20250217 | 171200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20250217 | 171100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20250217 | 171000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20250217 | 170900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20250217 | 170800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20250217 | 170700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20250217 | 170600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20250217 | 170500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20250217 | 170400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20250217 | 170300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20250217 | 170200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20250217 | 170100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20250217 | 170000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20250217 | 165900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 183 | 20250217 | 165800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20250217 | 165700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20250217 | 165600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20250217 | 165500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20250217 | 165400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20250217 | 165300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20250217 | 165200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20250217 | 165100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20250217 | 165000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20250217 | 164900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20250217 | 164800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20250217 | 164700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20250217 | 164600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20250217 | 164500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20250217 | 164400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20250217 | 164300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20250217 | 164200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20250217 | 164100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20250217 | 164000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20250217 | 163900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20250217 | 163800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20250217 | 163700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20250217 | 163600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20250217 | 163500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20250217 | 163400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20250217 | 163300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20250217 | 163200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20250217 | 163100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20250217 | 163000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20250217 | 162900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 213 | 20250217 | 162800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20250217 | 162700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20250217 | 162600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20250217 | 162500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20250217 | 162400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20250217 | 162300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20250217 | 162200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20250217 | 162100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20250217 | 162000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20250217 | 161900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20250217 | 161800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20250217 | 161700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20250217 | 161600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20250217 | 161500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20250217 | 161400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20250217 | 161300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20250217 | 161200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20250217 | 161100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20250217 | 161000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20250217 | 160900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20250217 | 160800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20250217 | 160700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20250217 | 160600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20250217 | 160500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20250217 | 160400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20250217 | 160300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20250217 | 160200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20250217 | 160100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20250217 | 160000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20250217 | 155900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 243 | 20250217 | 155800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20250217 | 155700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20250217 | 155600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20250217 | 155500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20250217 | 155400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20250217 | 155300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20250217 | 155200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20250217 | 155100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20250217 | 155000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20250217 | 154900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20250217 | 154800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20250217 | 154700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20250217 | 154600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20250217 | 154500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20250217 | 154400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20250217 | 154300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20250217 | 154200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20250217 | 154100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20250217 | 154000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20250217 | 153900 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20250217 | 153800 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20250217 | 153700 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20250217 | 153600 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20250217 | 153500 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20250217 | 153400 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20250217 | 153300 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20250217 | 153200 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20250217 | 153100 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20250217 | 153000 | 7454007200 | 41250 | 41250 | 41250 | 41250 | 1738 |
| 272 | 20250217 | 152900 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 273 | 20250217 | 152800 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20250217 | 152700 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20250217 | 152600 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20250217 | 152500 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20250217 | 152400 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20250217 | 152300 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20250217 | 152200 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20250217 | 152100 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20250217 | 152000 | 7382314700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20250217 | 151900 | 7382314700 | 41250 | 41300 | 41350 | 41250 | 429 |
| 283 | 20250217 | 151800 | 7364597650 | 41300 | 41350 | 41350 | 41250 | 873 |
| 284 | 20250217 | 151700 | 7328538150 | 41300 | 41300 | 41400 | 41300 | 279 |
| 285 | 20250217 | 151600 | 7316999000 | 41350 | 41300 | 41350 | 41300 | 366 |
| 286 | 20250217 | 151500 | 7301875900 | 41350 | 41350 | 41350 | 41300 | 388 |
| 287 | 20250217 | 151400 | 7285832250 | 41400 | 41350 | 41400 | 41350 | 159 |
| 288 | 20250217 | 151300 | 7279257550 | 41350 | 41350 | 41350 | 41300 | 308 |
| 289 | 20250217 | 151200 | 7266521950 | 41400 | 41350 | 41400 | 41300 | 243 |
| 290 | 20250217 | 151100 | 7256465600 | 41350 | 41300 | 41350 | 41300 | 216 |
| 291 | 20250217 | 151000 | 7247537650 | 41400 | 41400 | 41400 | 41250 | 2434 |
| 292 | 20250217 | 150900 | 7147000800 | 41350 | 41350 | 41400 | 41350 | 569 |
| 293 | 20250217 | 150800 | 7123465950 | 41350 | 41350 | 41350 | 41300 | 365 |
| 294 | 20250217 | 150700 | 7108373650 | 41350 | 41450 | 41450 | 41350 | 470 |
| 295 | 20250217 | 150600 | 7088938550 | 41350 | 41300 | 41400 | 41300 | 241 |
| 296 | 20250217 | 150500 | 7078966750 | 41300 | 41400 | 41400 | 41300 | 827 |
| 297 | 20250217 | 150400 | 7044755650 | 41450 | 41450 | 41450 | 41350 | 1146 |
| 298 | 20250217 | 150300 | 6997285150 | 41400 | 41450 | 41450 | 41400 | 81 |
| 299 | 20250217 | 150200 | 6993927900 | 41400 | 41450 | 41450 | 41400 | 125 |
| 300 | 20250217 | 150100 | 6988747900 | 41450 | 41450 | 41450 | 41400 | 308 |
| 301 | 20250217 | 150000 | 6975983350 | 41450 | 41450 | 41450 | 41400 | 767 |
| 302 | 20250217 | 145900 | 6944196800 | 41400 | 41450 | 41450 | 41400 | 585 |
| 303 | 20250217 | 145800 | 6919961500 | 41400 | 41450 | 41500 | 41400 | 1000 |
| 304 | 20250217 | 145700 | 6878513600 | 41450 | 41450 | 41500 | 41400 | 288 |
| 305 | 20250217 | 145600 | 6866572500 | 41400 | 41450 | 41450 | 41400 | 460 |
| 306 | 20250217 | 145500 | 6847505650 | 41450 | 41450 | 41450 | 41400 | 313 |
| 307 | 20250217 | 145400 | 6834542550 | 41450 | 41400 | 41450 | 41400 | 498 |
| 308 | 20250217 | 145300 | 6813904350 | 41450 | 41400 | 41500 | 41400 | 307 |
| 309 | 20250217 | 145200 | 6801187650 | 41500 | 41450 | 41500 | 41400 | 193 |
| 310 | 20250217 | 145100 | 6793185900 | 41450 | 41400 | 41500 | 41350 | 942 |
| 311 | 20250217 | 145000 | 6754167550 | 41400 | 41450 | 41450 | 41400 | 167 |
| 312 | 20250217 | 144900 | 6747245550 | 41450 | 41450 | 41500 | 41400 | 126 |
| 313 | 20250217 | 144800 | 6742022300 | 41450 | 41450 | 41450 | 41400 | 460 |
| 314 | 20250217 | 144700 | 6722955650 | 41400 | 41400 | 41500 | 41400 | 1337 |
| 315 | 20250217 | 144600 | 6667495650 | 41500 | 41350 | 41500 | 41350 | 382 |
| 316 | 20250217 | 144500 | 6651660450 | 41350 | 41450 | 41500 | 41350 | 739 |
| 317 | 20250217 | 144400 | 6621043850 | 41450 | 41450 | 41450 | 41350 | 174 |
| 318 | 20250217 | 144300 | 6613837650 | 41450 | 41450 | 41450 | 41400 | 343 |
| 319 | 20250217 | 144200 | 6599629300 | 41400 | 41450 | 41450 | 41350 | 405 |
| 320 | 20250217 | 144100 | 6582847150 | 41450 | 41350 | 41450 | 41300 | 255 |
| 321 | 20250217 | 144000 | 6572296150 | 41400 | 41400 | 41400 | 41350 | 248 |
| 322 | 20250217 | 143900 | 6562035900 | 41400 | 41400 | 41450 | 41350 | 419 |
| 323 | 20250217 | 143800 | 6544693000 | 41400 | 41350 | 41400 | 41350 | 347 |
| 324 | 20250217 | 143700 | 6530331550 | 41400 | 41400 | 41500 | 41350 | 240 |
| 325 | 20250217 | 143600 | 6520393850 | 41400 | 41400 | 41500 | 41400 | 393 |
| 326 | 20250217 | 143500 | 6504104600 | 41450 | 41450 | 41450 | 41400 | 187 |
| 327 | 20250217 | 143400 | 6496355850 | 41450 | 41450 | 41450 | 41350 | 198 |
| 328 | 20250217 | 143300 | 6488154600 | 41400 | 41450 | 41450 | 41350 | 384 |
| 329 | 20250217 | 143200 | 6472246350 | 41300 | 41350 | 41450 | 41300 | 237 |
| 330 | 20250217 | 143100 | 6462439700 | 41500 | 41450 | 41500 | 41300 | 1359 |
| 331 | 20250217 | 143000 | 6406093150 | 41300 | 41300 | 41500 | 41300 | 1441 |
| 332 | 20250217 | 142900 | 6346478900 | 41300 | 41400 | 41450 | 41300 | 301 |
| 333 | 20250217 | 142800 | 6334025900 | 41400 | 41350 | 41400 | 41350 | 269 |
| 334 | 20250217 | 142700 | 6322889500 | 41400 | 41500 | 41500 | 41400 | 415 |
| 335 | 20250217 | 142600 | 6305697500 | 41400 | 41500 | 41500 | 41350 | 453 |
| 336 | 20250217 | 142500 | 6286924850 | 41450 | 41350 | 41450 | 41350 | 534 |
| 337 | 20250217 | 142400 | 6264799050 | 41350 | 41400 | 41450 | 41350 | 437 |
| 338 | 20250217 | 142300 | 6246697300 | 41400 | 41400 | 41400 | 41350 | 396 |
| 339 | 20250217 | 142200 | 6230305750 | 41450 | 41400 | 41450 | 41350 | 113 |
| 340 | 20250217 | 142100 | 6225627450 | 41450 | 41400 | 41450 | 41350 | 413 |
| 341 | 20250217 | 142000 | 6208530600 | 41400 | 41400 | 41400 | 41400 | 150 |
| 342 | 20250217 | 141900 | 6202320600 | 41350 | 41350 | 41450 | 41350 | 237 |
| 343 | 20250217 | 141800 | 6192511700 | 41400 | 41350 | 41450 | 41300 | 407 |
| 344 | 20250217 | 141700 | 6175663150 | 41350 | 41400 | 41400 | 41350 | 208 |
| 345 | 20250217 | 141600 | 6167056750 | 41400 | 41450 | 41450 | 41300 | 327 |
| 346 | 20250217 | 141500 | 6153529100 | 41450 | 41400 | 41450 | 41400 | 601 |
| 347 | 20250217 | 141400 | 6128631650 | 41450 | 41450 | 41450 | 41400 | 425 |
| 348 | 20250217 | 141300 | 6111024100 | 41450 | 41500 | 41500 | 41450 | 230 |
| 349 | 20250217 | 141200 | 6101483850 | 41500 | 41450 | 41500 | 41450 | 294 |
| 350 | 20250217 | 141100 | 6089285550 | 41400 | 41500 | 41500 | 41400 | 196 |
| 351 | 20250217 | 141000 | 6081158950 | 41450 | 41350 | 41500 | 41350 | 357 |
| 352 | 20250217 | 140900 | 6066368500 | 41400 | 41450 | 41450 | 41400 | 333 |
| 353 | 20250217 | 140800 | 6052574750 | 41450 | 41500 | 41500 | 41400 | 480 |
| 354 | 20250217 | 140700 | 6032678450 | 41500 | 41450 | 41500 | 41450 | 149 |
| 355 | 20250217 | 140600 | 6026495400 | 41450 | 41450 | 41500 | 41400 | 220 |
| 356 | 20250217 | 140500 | 6017373100 | 41450 | 41400 | 41450 | 41400 | 355 |
| 357 | 20250217 | 140400 | 6002661150 | 41450 | 41500 | 41500 | 41400 | 144 |
| 358 | 20250217 | 140300 | 5996690950 | 41500 | 41400 | 41500 | 41400 | 438 |
| 359 | 20250217 | 140200 | 5978534650 | 41400 | 41400 | 41400 | 41400 | 52 |
| 360 | 20250217 | 140100 | 5976381850 | 41300 | 41400 | 41400 | 41300 | 1039 |
| 361 | 20250217 | 140000 | 5933447300 | 41400 | 41350 | 41400 | 41350 | 432 |
| 362 | 20250217 | 135900 | 5915562800 | 41400 | 41350 | 41400 | 41350 | 193 |
| 363 | 20250217 | 135800 | 5907574200 | 41400 | 41450 | 41450 | 41400 | 502 |
| 364 | 20250217 | 135700 | 5886774300 | 41450 | 41450 | 41450 | 41400 | 303 |
| 365 | 20250217 | 135600 | 5874216550 | 41450 | 41450 | 41450 | 41400 | 260 |
| 366 | 20250217 | 135500 | 5863444250 | 41450 | 41450 | 41450 | 41400 | 236 |
| 367 | 20250217 | 135400 | 5853664250 | 41450 | 41450 | 41450 | 41400 | 269 |
| 368 | 20250217 | 135300 | 5842514400 | 41400 | 41450 | 41450 | 41400 | 208 |
| 369 | 20250217 | 135200 | 5833900550 | 41450 | 41400 | 41450 | 41400 | 304 |
| 370 | 20250217 | 135100 | 5821300800 | 41450 | 41450 | 41450 | 41400 | 285 |
| 371 | 20250217 | 135000 | 5809488750 | 41400 | 41450 | 41450 | 41350 | 353 |
| 372 | 20250217 | 134900 | 5794871300 | 41350 | 41350 | 41450 | 41350 | 238 |
| 373 | 20250217 | 134800 | 5785013900 | 41350 | 41450 | 41450 | 41350 | 635 |
| 374 | 20250217 | 134700 | 5758713500 | 41500 | 41450 | 41500 | 41400 | 282 |
| 375 | 20250217 | 134600 | 5747015500 | 41400 | 41450 | 41450 | 41400 | 216 |
| 376 | 20250217 | 134500 | 5738063550 | 41450 | 41450 | 41450 | 41350 | 448 |
| 377 | 20250217 | 134400 | 5719506150 | 41450 | 41450 | 41450 | 41400 | 246 |
| 378 | 20250217 | 134300 | 5709309600 | 41450 | 41450 | 41500 | 41450 | 183 |
| 379 | 20250217 | 134200 | 5701717250 | 41450 | 41450 | 41500 | 41400 | 360 |
| 380 | 20250217 | 134100 | 5686795400 | 41450 | 41400 | 41500 | 41400 | 226 |
| 381 | 20250217 | 134000 | 5677427100 | 41400 | 41400 | 41500 | 41400 | 369 |
| 382 | 20250217 | 133900 | 5662129950 | 41350 | 41500 | 41500 | 41350 | 389 |
| 383 | 20250217 | 133800 | 5646024650 | 41500 | 41450 | 41500 | 41400 | 170 |
| 384 | 20250217 | 133700 | 5638978850 | 41500 | 41450 | 41500 | 41400 | 350 |
| 385 | 20250217 | 133600 | 5624462250 | 41450 | 41400 | 41450 | 41400 | 173 |
| 386 | 20250217 | 133500 | 5617296100 | 41350 | 41300 | 41400 | 41300 | 329 |
| 387 | 20250217 | 133400 | 5603681800 | 41300 | 41400 | 41450 | 41300 | 139 |
| 388 | 20250217 | 133300 | 5597929850 | 41400 | 41350 | 41400 | 41300 | 269 |
| 389 | 20250217 | 133200 | 5586798150 | 41400 | 41350 | 41450 | 41300 | 696 |
| 390 | 20250217 | 133100 | 5558030950 | 41300 | 41450 | 41450 | 41300 | 998 |
| 391 | 20250217 | 133000 | 5516748750 | 41400 | 41450 | 41450 | 41400 | 665 |
| 392 | 20250217 | 132900 | 5489205500 | 41450 | 41500 | 41500 | 41450 | 124 |
| 393 | 20250217 | 132800 | 5484065550 | 41450 | 41450 | 41500 | 41450 | 253 |
| 394 | 20250217 | 132700 | 5473575050 | 41450 | 41500 | 41500 | 41450 | 318 |
| 395 | 20250217 | 132600 | 5460385600 | 41500 | 41450 | 41550 | 41450 | 188 |
| 396 | 20250217 | 132500 | 5452582800 | 41450 | 41500 | 41550 | 41450 | 288 |
| 397 | 20250217 | 132400 | 5440624900 | 41450 | 41450 | 41550 | 41450 | 253 |
| 398 | 20250217 | 132300 | 5430130550 | 41550 | 41500 | 41550 | 41450 | 105 |
| 399 | 20250217 | 132200 | 5425772600 | 41450 | 41500 | 41550 | 41450 | 405 |
| 400 | 20250217 | 132100 | 5408958350 | 41500 | 41450 | 41500 | 41450 | 238 |
| 401 | 20250217 | 132000 | 5399085950 | 41450 | 41550 | 41550 | 41450 | 56 |
| 402 | 20250217 | 131900 | 5396761100 | 41550 | 41500 | 41550 | 41450 | 500 |
| 403 | 20250217 | 131800 | 5375996750 | 41500 | 41500 | 41550 | 41500 | 103 |
| 404 | 20250217 | 131700 | 5371719400 | 41550 | 41500 | 41550 | 41500 | 262 |
| 405 | 20250217 | 131600 | 5360834650 | 41500 | 41450 | 41550 | 41450 | 349 |
| 406 | 20250217 | 131500 | 5346351550 | 41500 | 41450 | 41500 | 41450 | 111 |
| 407 | 20250217 | 131400 | 5341746700 | 41450 | 41450 | 41550 | 41400 | 300 |
| 408 | 20250217 | 131300 | 5329311500 | 41450 | 41450 | 41550 | 41450 | 357 |
| 409 | 20250217 | 131200 | 5314497200 | 41450 | 41400 | 41550 | 41400 | 234 |
| 410 | 20250217 | 131100 | 5304786900 | 41500 | 41500 | 41500 | 41450 | 159 |
| 411 | 20250217 | 131000 | 5298190250 | 41450 | 41450 | 41500 | 41400 | 345 |
| 412 | 20250217 | 130900 | 5283881550 | 41400 | 41400 | 41500 | 41400 | 197 |
| 413 | 20250217 | 130800 | 5275708800 | 41400 | 41550 | 41550 | 41400 | 33 |
| 414 | 20250217 | 130700 | 5274340000 | 41400 | 41500 | 41550 | 41400 | 1292 |
| 415 | 20250217 | 130600 | 5220801650 | 41450 | 41450 | 41450 | 41450 | 147 |
| 416 | 20250217 | 130500 | 5214708500 | 41400 | 41400 | 41500 | 41400 | 198 |
| 417 | 20250217 | 130400 | 5206501750 | 41450 | 41450 | 41550 | 41400 | 373 |
| 418 | 20250217 | 130300 | 5191027200 | 41450 | 41450 | 41450 | 41450 | 211 |
| 419 | 20250217 | 130200 | 5182281250 | 41400 | 41500 | 41500 | 41400 | 172 |
| 420 | 20250217 | 130100 | 5175153400 | 41450 | 41450 | 41450 | 41400 | 407 |
| 421 | 20250217 | 130000 | 5158287550 | 41450 | 41550 | 41550 | 41400 | 240 |
| 422 | 20250217 | 125900 | 5148350100 | 41550 | 41500 | 41550 | 41500 | 235 |
| 423 | 20250217 | 125800 | 5138593850 | 41500 | 41450 | 41550 | 41450 | 324 |
| 424 | 20250217 | 125700 | 5125144350 | 41500 | 41500 | 41550 | 41500 | 184 |
| 425 | 20250217 | 125600 | 5117508200 | 41500 | 41550 | 41550 | 41450 | 290 |
| 426 | 20250217 | 125500 | 5105473150 | 41550 | 41550 | 41550 | 41400 | 1084 |
| 427 | 20250217 | 125400 | 5060516000 | 41550 | 41550 | 41600 | 41500 | 1319 |
| 428 | 20250217 | 125300 | 5005737500 | 41600 | 41600 | 41600 | 41600 | 114 |
| 429 | 20250217 | 125200 | 5000995100 | 41600 | 41600 | 41650 | 41550 | 270 |
| 430 | 20250217 | 125100 | 4989758450 | 41600 | 41550 | 41650 | 41550 | 310 |
| 431 | 20250217 | 125000 | 4976857000 | 41650 | 41650 | 41650 | 41550 | 436 |
| 432 | 20250217 | 124900 | 4958725350 | 41650 | 41650 | 41650 | 41650 | 456 |
| 433 | 20250217 | 124800 | 4939732950 | 41650 | 41650 | 41650 | 41650 | 153 |
| 434 | 20250217 | 124700 | 4933360500 | 41650 | 41600 | 41650 | 41600 | 133 |
| 435 | 20250217 | 124600 | 4927822750 | 41650 | 41650 | 41650 | 41600 | 663 |
| 436 | 20250217 | 124500 | 4900228300 | 41650 | 41650 | 41650 | 41600 | 93 |
| 437 | 20250217 | 124400 | 4896355500 | 41650 | 41650 | 41700 | 41650 | 459 |
| 438 | 20250217 | 124300 | 4877222450 | 41700 | 41700 | 41700 | 41650 | 321 |
| 439 | 20250217 | 124200 | 4863838450 | 41700 | 41700 | 41700 | 41650 | 242 |
| 440 | 20250217 | 124100 | 4853749950 | 41650 | 41650 | 41700 | 41600 | 197 |
| 441 | 20250217 | 124000 | 4845544850 | 41650 | 41650 | 41650 | 41600 | 190 |
| 442 | 20250217 | 123900 | 4837631500 | 41650 | 41550 | 41650 | 41550 | 944 |
| 443 | 20250217 | 123800 | 4798316550 | 41650 | 41650 | 41650 | 41600 | 977 |
| 444 | 20250217 | 123700 | 4757665750 | 41600 | 41600 | 41650 | 41600 | 910 |
| 445 | 20250217 | 123600 | 4719809600 | 41600 | 41550 | 41600 | 41500 | 366 |
| 446 | 20250217 | 123500 | 4704610150 | 41550 | 41600 | 41600 | 41550 | 453 |
| 447 | 20250217 | 123400 | 4685773300 | 41600 | 41550 | 41600 | 41500 | 247 |
| 448 | 20250217 | 123300 | 4675511900 | 41550 | 41550 | 41550 | 41500 | 419 |
| 449 | 20250217 | 123200 | 4658102550 | 41550 | 41550 | 41550 | 41500 | 155 |
| 450 | 20250217 | 123100 | 4651662900 | 41550 | 41500 | 41550 | 41500 | 644 |
| 451 | 20250217 | 123000 | 4624931800 | 41500 | 41500 | 41500 | 41500 | 176 |
| 452 | 20250217 | 122900 | 4617627800 | 41450 | 41500 | 41500 | 41450 | 73 |
| 453 | 20250217 | 122800 | 4614598450 | 41450 | 41500 | 41500 | 41450 | 498 |
| 454 | 20250217 | 122700 | 4593931750 | 41500 | 41500 | 41500 | 41500 | 107 |
| 455 | 20250217 | 122600 | 4589491250 | 41500 | 41450 | 41500 | 41450 | 251 |
| 456 | 20250217 | 122500 | 4579075150 | 41450 | 41450 | 41500 | 41450 | 303 |
| 457 | 20250217 | 122400 | 4566505850 | 41450 | 41450 | 41450 | 41450 | 24 |
| 458 | 20250217 | 122300 | 4565511050 | 41450 | 41450 | 41450 | 41350 | 588 |
| 459 | 20250217 | 122200 | 4541143500 | 41500 | 41400 | 41500 | 41400 | 790 |
| 460 | 20250217 | 122100 | 4508373300 | 41500 | 41450 | 41500 | 41400 | 362 |
| 461 | 20250217 | 122000 | 4493373200 | 41450 | 41450 | 41450 | 41400 | 275 |
| 462 | 20250217 | 121900 | 4481980100 | 41450 | 41400 | 41450 | 41400 | 308 |
| 463 | 20250217 | 121800 | 4469213900 | 41450 | 41400 | 41450 | 41400 | 185 |
| 464 | 20250217 | 121700 | 4461546600 | 41400 | 41400 | 41450 | 41400 | 155 |
| 465 | 20250217 | 121600 | 4455122450 | 41450 | 41450 | 41450 | 41400 | 461 |
| 466 | 20250217 | 121500 | 4436014350 | 41400 | 41450 | 41450 | 41400 | 47 |
| 467 | 20250217 | 121400 | 4434067400 | 41400 | 41450 | 41500 | 41400 | 253 |
| 468 | 20250217 | 121300 | 4423579900 | 41450 | 41450 | 41500 | 41450 | 372 |
| 469 | 20250217 | 121200 | 4408145850 | 41450 | 41450 | 41500 | 41400 | 138 |
| 470 | 20250217 | 121100 | 4402426250 | 41400 | 41450 | 41500 | 41400 | 331 |
| 471 | 20250217 | 121000 | 4388707700 | 41450 | 41400 | 41450 | 41400 | 259 |
| 472 | 20250217 | 120900 | 4377973850 | 41400 | 41400 | 41450 | 41400 | 174 |
| 473 | 20250217 | 120800 | 4370762000 | 41400 | 41450 | 41500 | 41400 | 305 |
| 474 | 20250217 | 120700 | 4358120500 | 41450 | 41450 | 41450 | 41400 | 345 |
| 475 | 20250217 | 120600 | 4343830150 | 41500 | 41400 | 41500 | 41400 | 179 |
| 476 | 20250217 | 120500 | 4336410600 | 41450 | 41500 | 41550 | 41450 | 291 |
| 477 | 20250217 | 120400 | 4324334200 | 41500 | 41500 | 41500 | 41450 | 514 |
| 478 | 20250217 | 120300 | 4303009300 | 41500 | 41500 | 41550 | 41500 | 270 |
| 479 | 20250217 | 120200 | 4291798850 | 41500 | 41500 | 41550 | 41500 | 388 |
| 480 | 20250217 | 120100 | 4275692700 | 41450 | 41500 | 41550 | 41450 | 418 |
| 481 | 20250217 | 120000 | 4258339500 | 41550 | 41500 | 41550 | 41500 | 376 |
| 482 | 20250217 | 115900 | 4242718350 | 41550 | 41550 | 41600 | 41500 | 281 |
| 483 | 20250217 | 115800 | 4231037450 | 41600 | 41550 | 41600 | 41550 | 411 |
| 484 | 20250217 | 115700 | 4213958650 | 41500 | 41500 | 41550 | 41500 | 69 |
| 485 | 20250217 | 115600 | 4211094200 | 41500 | 41500 | 41550 | 41450 | 275 |
| 486 | 20250217 | 115500 | 4199677500 | 41500 | 41500 | 41550 | 41500 | 345 |
| 487 | 20250217 | 115400 | 4185346100 | 41500 | 41500 | 41500 | 41500 | 83 |
| 488 | 20250217 | 115300 | 4181901600 | 41500 | 41500 | 41550 | 41500 | 449 |
| 489 | 20250217 | 115200 | 4163266150 | 41500 | 41450 | 41500 | 41450 | 164 |
| 490 | 20250217 | 115100 | 4156461550 | 41500 | 41500 | 41500 | 41450 | 138 |
| 491 | 20250217 | 115000 | 4150735600 | 41500 | 41500 | 41600 | 41500 | 398 |
| 492 | 20250217 | 114900 | 4134194000 | 41550 | 41550 | 41600 | 41450 | 179 |
| 493 | 20250217 | 114800 | 4126758800 | 41600 | 41500 | 41600 | 41500 | 355 |
| 494 | 20250217 | 114700 | 4112015450 | 41550 | 41500 | 41550 | 41500 | 293 |
| 495 | 20250217 | 114600 | 4099844000 | 41600 | 41600 | 41600 | 41550 | 194 |
| 496 | 20250217 | 114500 | 4091776800 | 41600 | 41550 | 41600 | 41550 | 281 |
| 497 | 20250217 | 114400 | 4080096950 | 41500 | 41550 | 41550 | 41450 | 476 |
| 498 | 20250217 | 114300 | 4060332250 | 41550 | 41600 | 41600 | 41500 | 237 |
| 499 | 20250217 | 114200 | 4050478500 | 41550 | 41550 | 41550 | 41500 | 539 |
| 500 | 20250217 | 114100 | 4028083100 | 41550 | 41550 | 41550 | 41500 | 310 |
| 501 | 20250217 | 114000 | 4015202650 | 41550 | 41500 | 41550 | 41500 | 200 |
| 502 | 20250217 | 113900 | 4006893050 | 41550 | 41500 | 41550 | 41500 | 248 |
| 503 | 20250217 | 113800 | 3996589150 | 41500 | 41500 | 41550 | 41450 | 223 |
| 504 | 20250217 | 113700 | 3987333750 | 41500 | 41500 | 41500 | 41400 | 264 |
| 505 | 20250217 | 113600 | 3976383150 | 41500 | 41550 | 41550 | 41500 | 186 |
| 506 | 20250217 | 113500 | 3968656050 | 41550 | 41550 | 41550 | 41500 | 296 |
| 507 | 20250217 | 113400 | 3956361000 | 41500 | 41550 | 41550 | 41450 | 218 |
| 508 | 20250217 | 113300 | 3947313100 | 41550 | 41550 | 41550 | 41450 | 411 |
| 509 | 20250217 | 113200 | 3930261200 | 41500 | 41500 | 41550 | 41450 | 1268 |
| 510 | 20250217 | 113100 | 3877666450 | 41550 | 41500 | 41550 | 41500 | 124 |
| 511 | 20250217 | 113000 | 3872518200 | 41500 | 41500 | 41500 | 41450 | 452 |
| 512 | 20250217 | 112900 | 3853760600 | 41500 | 41500 | 41500 | 41500 | 431 |
| 513 | 20250217 | 112800 | 3835874100 | 41500 | 41500 | 41500 | 41450 | 158 |
| 514 | 20250217 | 112700 | 3829317600 | 41450 | 41400 | 41500 | 41400 | 204 |
| 515 | 20250217 | 112600 | 3820861900 | 41500 | 41450 | 41500 | 41450 | 454 |
| 516 | 20250217 | 112500 | 3802030100 | 41450 | 41450 | 41450 | 41450 | 310 |
| 517 | 20250217 | 112400 | 3789180600 | 41450 | 41450 | 41450 | 41400 | 115 |
| 518 | 20250217 | 112300 | 3784416500 | 41450 | 41400 | 41450 | 41400 | 736 |
| 519 | 20250217 | 112200 | 3753932300 | 41450 | 41450 | 41450 | 41400 | 405 |
| 520 | 20250217 | 112100 | 3737157250 | 41450 | 41400 | 41450 | 41400 | 68 |
| 521 | 20250217 | 112000 | 3734339150 | 41400 | 41400 | 41450 | 41400 | 473 |
| 522 | 20250217 | 111900 | 3714756700 | 41400 | 41400 | 41400 | 41350 | 145 |
| 523 | 20250217 | 111800 | 3708758400 | 41350 | 41350 | 41350 | 41350 | 293 |
| 524 | 20250217 | 111700 | 3696642850 | 41350 | 41400 | 41450 | 41350 | 650 |
| 525 | 20250217 | 111600 | 3669727750 | 41400 | 41400 | 41450 | 41400 | 202 |
| 526 | 20250217 | 111500 | 3661364250 | 41400 | 41350 | 41400 | 41300 | 316 |
| 527 | 20250217 | 111400 | 3648291050 | 41400 | 41400 | 41400 | 41350 | 607 |
| 528 | 20250217 | 111300 | 3623166250 | 41400 | 41400 | 41400 | 41350 | 37 |
| 529 | 20250217 | 111200 | 3621635250 | 41400 | 41350 | 41400 | 41350 | 464 |
| 530 | 20250217 | 111100 | 3602446950 | 41400 | 41400 | 41400 | 41350 | 360 |
| 531 | 20250217 | 111000 | 3587545450 | 41400 | 41450 | 41450 | 41400 | 205 |
| 532 | 20250217 | 110900 | 3579057350 | 41450 | 41400 | 41450 | 41400 | 330 |
| 533 | 20250217 | 110800 | 3565383200 | 41400 | 41400 | 41400 | 41350 | 341 |
| 534 | 20250217 | 110700 | 3551265850 | 41400 | 41400 | 41450 | 41400 | 973 |
| 535 | 20250217 | 110600 | 3510962150 | 41400 | 41400 | 41400 | 41350 | 160 |
| 536 | 20250217 | 110500 | 3504338450 | 41400 | 41400 | 41400 | 41350 | 281 |
| 537 | 20250217 | 110400 | 3492708200 | 41400 | 41400 | 41400 | 41350 | 453 |
| 538 | 20250217 | 110300 | 3473963900 | 41400 | 41400 | 41400 | 41350 | 192 |
| 539 | 20250217 | 110200 | 3466015350 | 41350 | 41350 | 41400 | 41350 | 337 |
| 540 | 20250217 | 110100 | 3452071950 | 41350 | 41350 | 41350 | 41300 | 154 |
| 541 | 20250217 | 110000 | 3445704150 | 41400 | 41400 | 41450 | 41350 | 164 |
| 542 | 20250217 | 105900 | 3438910350 | 41400 | 41350 | 41450 | 41350 | 428 |
| 543 | 20250217 | 105800 | 3421184000 | 41400 | 41400 | 41450 | 41300 | 239 |
| 544 | 20250217 | 105700 | 3411293050 | 41400 | 41450 | 41450 | 41400 | 213 |
| 545 | 20250217 | 105600 | 3402467150 | 41450 | 41400 | 41450 | 41400 | 293 |
| 546 | 20250217 | 105500 | 3390323400 | 41450 | 41400 | 41450 | 41350 | 282 |
| 547 | 20250217 | 105400 | 3378641350 | 41400 | 41450 | 41450 | 41350 | 436 |
| 548 | 20250217 | 105300 | 3360588000 | 41450 | 41400 | 41450 | 41400 | 347 |
| 549 | 20250217 | 105200 | 3346204950 | 41400 | 41400 | 41450 | 41400 | 245 |
| 550 | 20250217 | 105100 | 3336051100 | 41400 | 41400 | 41450 | 41350 | 335 |
| 551 | 20250217 | 105000 | 3322182050 | 41450 | 41450 | 41450 | 41350 | 485 |
| 552 | 20250217 | 104900 | 3302094100 | 41400 | 41400 | 41450 | 41350 | 275 |
| 553 | 20250217 | 104800 | 3290699750 | 41400 | 41450 | 41450 | 41400 | 241 |
| 554 | 20250217 | 104700 | 3280713300 | 41400 | 41450 | 41450 | 41400 | 308 |
| 555 | 20250217 | 104600 | 3267949100 | 41400 | 41400 | 41450 | 41350 | 229 |
| 556 | 20250217 | 104500 | 3258464650 | 41400 | 41300 | 41450 | 41300 | 330 |
| 557 | 20250217 | 104400 | 3244823250 | 41300 | 41350 | 41450 | 41250 | 387 |
| 558 | 20250217 | 104300 | 3228821100 | 41400 | 41250 | 41450 | 41250 | 995 |
| 559 | 20250217 | 104200 | 3187654700 | 41250 | 41200 | 41350 | 41200 | 187 |
| 560 | 20250217 | 104100 | 3179938700 | 41300 | 41600 | 41600 | 41150 | 1790 |
| 561 | 20250217 | 104000 | 3106021000 | 41550 | 41550 | 41600 | 41500 | 659 |
| 562 | 20250217 | 103900 | 3078642550 | 41550 | 41550 | 41550 | 41550 | 558 |
| 563 | 20250217 | 103800 | 3055457650 | 41550 | 41550 | 41550 | 41500 | 677 |
| 564 | 20250217 | 103700 | 3027328650 | 41550 | 41550 | 41550 | 41500 | 492 |
| 565 | 20250217 | 103600 | 3006889050 | 41550 | 41500 | 41550 | 41450 | 664 |
| 566 | 20250217 | 103500 | 2979311700 | 41550 | 41550 | 41550 | 41450 | 1191 |
| 567 | 20250217 | 103400 | 2929885450 | 41550 | 41550 | 41600 | 41500 | 1237 |
| 568 | 20250217 | 103300 | 2878479650 | 41550 | 41500 | 41550 | 41500 | 1728 |
| 569 | 20250217 | 103200 | 2806722250 | 41500 | 41500 | 41500 | 41450 | 293 |
| 570 | 20250217 | 103100 | 2794566550 | 41500 | 41450 | 41500 | 41450 | 337 |
| 571 | 20250217 | 103000 | 2780581500 | 41500 | 41500 | 41500 | 41450 | 512 |
| 572 | 20250217 | 102900 | 2759340450 | 41500 | 41500 | 41500 | 41450 | 296 |
| 573 | 20250217 | 102800 | 2747058300 | 41500 | 41500 | 41500 | 41450 | 273 |
| 574 | 20250217 | 102700 | 2735732800 | 41450 | 41450 | 41450 | 41400 | 326 |
| 575 | 20250217 | 102600 | 2722221450 | 41450 | 41550 | 41550 | 41450 | 635 |
| 576 | 20250217 | 102500 | 2695871750 | 41550 | 41300 | 41550 | 41250 | 5532 |
| 577 | 20250217 | 102400 | 2466629700 | 41300 | 41350 | 41400 | 41250 | 591 |
| 578 | 20250217 | 102300 | 2442199150 | 41350 | 41300 | 41450 | 41250 | 5251 |
| 579 | 20250217 | 102200 | 2224985400 | 41300 | 41250 | 41300 | 41250 | 2523 |
| 580 | 20250217 | 102100 | 2120795950 | 41250 | 41250 | 41250 | 41200 | 554 |
| 581 | 20250217 | 102000 | 2097950650 | 41250 | 41300 | 41300 | 41250 | 632 |
| 582 | 20250217 | 101900 | 2071866750 | 41300 | 41250 | 41300 | 41250 | 484 |
| 583 | 20250217 | 101800 | 2051889800 | 41300 | 41300 | 41300 | 41250 | 784 |
| 584 | 20250217 | 101700 | 2019511950 | 41250 | 41300 | 41350 | 41250 | 361 |
| 585 | 20250217 | 101600 | 2004602850 | 41300 | 41300 | 41350 | 41200 | 891 |
| 586 | 20250217 | 101500 | 1967793100 | 41300 | 41100 | 41300 | 41100 | 956 |
| 587 | 20250217 | 101400 | 1928386350 | 41100 | 41250 | 41250 | 41100 | 789 |
| 588 | 20250217 | 101300 | 1895914100 | 41300 | 41200 | 41300 | 41200 | 1440 |
| 589 | 20250217 | 101200 | 1836511800 | 41250 | 41200 | 41350 | 41150 | 3358 |
| 590 | 20250217 | 101100 | 1697940600 | 41250 | 41200 | 41250 | 41150 | 3096 |
| 591 | 20250217 | 101000 | 1570317900 | 41150 | 41200 | 41200 | 40950 | 1004 |
| 592 | 20250217 | 100900 | 1529053650 | 41200 | 40850 | 41200 | 40850 | 6854 |
| 593 | 20250217 | 100800 | 1248121950 | 40900 | 40800 | 40900 | 40800 | 884 |
| 594 | 20250217 | 100700 | 1212017100 | 40800 | 40800 | 40850 | 40750 | 837 |
| 595 | 20250217 | 100600 | 1177849200 | 40750 | 40600 | 40800 | 40600 | 2479 |
| 596 | 20250217 | 100500 | 1076879950 | 40600 | 40650 | 40650 | 40600 | 134 |
| 597 | 20250217 | 100400 | 1071438050 | 40600 | 40600 | 40600 | 40600 | 182 |
| 598 | 20250217 | 100300 | 1064048850 | 40600 | 40650 | 40700 | 40600 | 978 |
| 599 | 20250217 | 100200 | 1024318950 | 40650 | 40650 | 40700 | 40650 | 560 |
| 600 | 20250217 | 100100 | 1001554200 | 40650 | 40600 | 40650 | 40600 | 709 |
| 601 | 20250217 | 100000 | 972747050 | 40550 | 40650 | 40650 | 40550 | 161 |
| 602 | 20250217 | 095900 | 966217950 | 40650 | 40600 | 40650 | 40600 | 215 |
| 603 | 20250217 | 095800 | 957487950 | 40600 | 40650 | 40650 | 40600 | 56 |
| 604 | 20250217 | 095700 | 955212400 | 40600 | 40650 | 40650 | 40600 | 41 |
| 605 | 20250217 | 095600 | 953547500 | 40650 | 40600 | 40700 | 40600 | 1410 |
| 606 | 20250217 | 095500 | 896284150 | 40600 | 40600 | 40600 | 40550 | 69 |
| 607 | 20250217 | 095400 | 893482850 | 40550 | 40600 | 40600 | 40550 | 3 |
| 608 | 20250217 | 095300 | 893361100 | 40550 | 40500 | 40550 | 40500 | 241 |
| 609 | 20250217 | 095200 | 883594150 | 40500 | 40400 | 40500 | 40400 | 324 |
| 610 | 20250217 | 095100 | 870492450 | 40350 | 40350 | 40350 | 40350 | 67 |
| 611 | 20250217 | 095000 | 867789000 | 40350 | 40300 | 40350 | 40300 | 16 |
| 612 | 20250217 | 094900 | 867144000 | 40300 | 40300 | 40350 | 40300 | 108 |
| 613 | 20250217 | 094800 | 862791250 | 40250 | 40300 | 40300 | 40250 | 61 |
| 614 | 20250217 | 094700 | 860333450 | 40300 | 40350 | 40350 | 40300 | 25 |
| 615 | 20250217 | 094600 | 859325850 | 40350 | 40250 | 40350 | 40250 | 5 |
| 616 | 20250217 | 094500 | 859124250 | 40200 | 40300 | 40600 | 40200 | 3151 |
| 617 | 20250217 | 094400 | 731691000 | 40400 | 40400 | 40400 | 40400 | 102 |
| 618 | 20250217 | 094300 | 727570200 | 40400 | 40250 | 40400 | 40250 | 113 |
| 619 | 20250217 | 094200 | 723016500 | 40400 | 40400 | 40400 | 40300 | 30 |
| 620 | 20250217 | 094100 | 721805000 | 40350 | 40300 | 40400 | 40250 | 70 |
| 621 | 20250217 | 094000 | 718982100 | 40250 | 40450 | 40450 | 40250 | 117 |
| 622 | 20250217 | 093900 | 714268800 | 40450 | 40350 | 40450 | 40350 | 46 |
| 623 | 20250217 | 093800 | 712409650 | 40400 | 40400 | 40450 | 40400 | 73 |
| 624 | 20250217 | 093700 | 709458400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 625 | 20250217 | 093600 | 709458400 | 40450 | 40350 | 40450 | 40350 | 295 |
| 626 | 20250217 | 093500 | 697540700 | 40400 | 40350 | 40400 | 40350 | 9 |
| 627 | 20250217 | 093400 | 697177350 | 40350 | 40350 | 40350 | 40350 | 327 |
| 628 | 20250217 | 093300 | 683982900 | 40300 | 40250 | 40300 | 40250 | 389 |
| 629 | 20250217 | 093200 | 668307550 | 40250 | 40300 | 40300 | 40250 | 317 |
| 630 | 20250217 | 093100 | 655538300 | 40300 | 40300 | 40300 | 40300 | 494 |
| 631 | 20250217 | 093000 | 635630100 | 40300 | 40300 | 40300 | 40300 | 28 |
| 632 | 20250217 | 092900 | 634501700 | 40250 | 40300 | 40300 | 40250 | 214 |
| 633 | 20250217 | 092800 | 625883100 | 40300 | 40300 | 40300 | 40250 | 324 |
| 634 | 20250217 | 092700 | 612827400 | 40250 | 40400 | 40450 | 40250 | 253 |
| 635 | 20250217 | 092600 | 602611600 | 40400 | 40350 | 40450 | 40350 | 1017 |
| 636 | 20250217 | 092500 | 561547300 | 40350 | 40150 | 40350 | 40150 | 582 |
| 637 | 20250217 | 092400 | 538111100 | 40100 | 40100 | 40150 | 40100 | 289 |
| 638 | 20250217 | 092300 | 526521700 | 40050 | 40050 | 40050 | 40000 | 77 |
| 639 | 20250217 | 092200 | 523437950 | 40050 | 40100 | 40100 | 40050 | 347 |
| 640 | 20250217 | 092100 | 509540500 | 40100 | 40100 | 40100 | 40100 | 113 |
| 641 | 20250217 | 092000 | 505009200 | 40100 | 40150 | 40150 | 40100 | 241 |
| 642 | 20250217 | 091900 | 495342200 | 40150 | 40350 | 40350 | 40150 | 1849 |
| 643 | 20250217 | 091800 | 420954200 | 40350 | 40350 | 40350 | 40350 | 267 |
| 644 | 20250217 | 091700 | 410180750 | 40350 | 40450 | 40450 | 40350 | 722 |
| 645 | 20250217 | 091600 | 381030100 | 40450 | 40450 | 40450 | 40400 | 319 |
| 646 | 20250217 | 091500 | 368128050 | 40450 | 40450 | 40450 | 40450 | 356 |
| 647 | 20250217 | 091400 | 353727850 | 40450 | 40450 | 40450 | 40400 | 27 |
| 648 | 20250217 | 091300 | 352635750 | 40450 | 40500 | 40500 | 40450 | 37 |
| 649 | 20250217 | 091200 | 351137800 | 40500 | 40600 | 40600 | 40500 | 308 |
| 650 | 20250217 | 091100 | 338635900 | 40600 | 40450 | 40600 | 40450 | 510 |
| 651 | 20250217 | 091000 | 317977700 | 40300 | 40500 | 40500 | 40150 | 1882 |
| 652 | 20250217 | 090900 | 242079500 | 40500 | 40600 | 40600 | 40500 | 457 |
| 653 | 20250217 | 090800 | 223540550 | 40550 | 40400 | 40550 | 40400 | 887 |
| 654 | 20250217 | 090700 | 187620700 | 40500 | 40000 | 40500 | 40000 | 2589 |
| 655 | 20250217 | 090600 | 83282350 | 40050 | 40150 | 40150 | 40000 | 218 |
| 656 | 20250217 | 090500 | 74554150 | 40100 | 40100 | 40150 | 40050 | 61 |
| 657 | 20250217 | 090400 | 72108650 | 40050 | 40000 | 40050 | 39800 | 326 |
| 658 | 20250217 | 090300 | 59098750 | 39950 | 39900 | 39950 | 39850 | 190 |
| 659 | 20250217 | 090200 | 51521250 | 39900 | 39850 | 39900 | 39850 | 47 |
| 660 | 20250217 | 090100 | 49646700 | 39750 | 39700 | 39850 | 39700 | 184 |
| 661 | 20250217 | 090000 | 42335350 | 39800 | 39850 | 39850 | 39650 | 1054 |