31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 3 | 20230707 | 193900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230707 | 193800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230707 | 193700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230707 | 193600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230707 | 193500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230707 | 193400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230707 | 193300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230707 | 193200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230707 | 193100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230707 | 193000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230707 | 192900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230707 | 192800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230707 | 192700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230707 | 192600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230707 | 192500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230707 | 192400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230707 | 192300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230707 | 192200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230707 | 192100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230707 | 192000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230707 | 191900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230707 | 191800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230707 | 191700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230707 | 191600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230707 | 191500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230707 | 191400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230707 | 191300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230707 | 191200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230707 | 191100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230707 | 191000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 33 | 20230707 | 190900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230707 | 190800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230707 | 190700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230707 | 190600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230707 | 190500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230707 | 190400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230707 | 190300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230707 | 190200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230707 | 190100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230707 | 190000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230707 | 185900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230707 | 185800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230707 | 185700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230707 | 185600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230707 | 185500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230707 | 185400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230707 | 185300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230707 | 185200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230707 | 185100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230707 | 185000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230707 | 184900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230707 | 184800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230707 | 184700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230707 | 184600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230707 | 184500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230707 | 184400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230707 | 184300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230707 | 184200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230707 | 184100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230707 | 184000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 63 | 20230707 | 183900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230707 | 183800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230707 | 183700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230707 | 183600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230707 | 183500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230707 | 183400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230707 | 183300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230707 | 183200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230707 | 183100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230707 | 183000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230707 | 182900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230707 | 182800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230707 | 182700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230707 | 182600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230707 | 182500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230707 | 182400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230707 | 182300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230707 | 182200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230707 | 182100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230707 | 182000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230707 | 181900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230707 | 181800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230707 | 181700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230707 | 181600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230707 | 181500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230707 | 181400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230707 | 181300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230707 | 181200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230707 | 181100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230707 | 181000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 93 | 20230707 | 180900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230707 | 180800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230707 | 180700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230707 | 180600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230707 | 180500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230707 | 180400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230707 | 180300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230707 | 180200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230707 | 180100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230707 | 180000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230707 | 175900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230707 | 175800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230707 | 175700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230707 | 175600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230707 | 175500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230707 | 175400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230707 | 175300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230707 | 175200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230707 | 175100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230707 | 175000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230707 | 174900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230707 | 174800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230707 | 174700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230707 | 174600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230707 | 174500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230707 | 174400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230707 | 174300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230707 | 174200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230707 | 174100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230707 | 174000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 123 | 20230707 | 173900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230707 | 173800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230707 | 173700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230707 | 173600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230707 | 173500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230707 | 173400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230707 | 173300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230707 | 173200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230707 | 173100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230707 | 173000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230707 | 172900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230707 | 172800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230707 | 172700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230707 | 172600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230707 | 172500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230707 | 172400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230707 | 172300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230707 | 172200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230707 | 172100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230707 | 172000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230707 | 171900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230707 | 171800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230707 | 171700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230707 | 171600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230707 | 171500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230707 | 171400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230707 | 171300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230707 | 171200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230707 | 171100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230707 | 171000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 153 | 20230707 | 170900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230707 | 170800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230707 | 170700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230707 | 170600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230707 | 170500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230707 | 170400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230707 | 170300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230707 | 170200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230707 | 170100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230707 | 170000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230707 | 165900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230707 | 165800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230707 | 165700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230707 | 165600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230707 | 165500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230707 | 165400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230707 | 165300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230707 | 165200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230707 | 165100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230707 | 165000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230707 | 164900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230707 | 164800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230707 | 164700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230707 | 164600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230707 | 164500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230707 | 164400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230707 | 164300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230707 | 164200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230707 | 164100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230707 | 164000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 183 | 20230707 | 163900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230707 | 163800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230707 | 163700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230707 | 163600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230707 | 163500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230707 | 163400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230707 | 163300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230707 | 163200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230707 | 163100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230707 | 163000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230707 | 162900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230707 | 162800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230707 | 162700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230707 | 162600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230707 | 162500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230707 | 162400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230707 | 162300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230707 | 162200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230707 | 162100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230707 | 162000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230707 | 161900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230707 | 161800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230707 | 161700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230707 | 161600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230707 | 161500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230707 | 161400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230707 | 161300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230707 | 161200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230707 | 161100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230707 | 161000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 213 | 20230707 | 160900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230707 | 160800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230707 | 160700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230707 | 160600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230707 | 160500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230707 | 160400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230707 | 160300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230707 | 160200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230707 | 160100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230707 | 160000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230707 | 155900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230707 | 155800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230707 | 155700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230707 | 155600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230707 | 155500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230707 | 155400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230707 | 155300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230707 | 155200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230707 | 155100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230707 | 155000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230707 | 154900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230707 | 154800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230707 | 154700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230707 | 154600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230707 | 154500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230707 | 154400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230707 | 154300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230707 | 154200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230707 | 154100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20230707 | 154000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 243 | 20230707 | 153900 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20230707 | 153800 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20230707 | 153700 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20230707 | 153600 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20230707 | 153500 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20230707 | 153400 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20230707 | 153300 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230707 | 153200 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20230707 | 153100 | 786795926 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20230707 | 153000 | 786795926 | 1705 | 1705 | 1705 | 1705 | 19509 |
| 253 | 20230707 | 152900 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 254 | 20230707 | 152800 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 255 | 20230707 | 152700 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 256 | 20230707 | 152600 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 257 | 20230707 | 152500 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 258 | 20230707 | 152400 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 259 | 20230707 | 152300 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 260 | 20230707 | 152200 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 261 | 20230707 | 152100 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 262 | 20230707 | 152000 | 753533081 | 1718 | 1718 | 1718 | 1718 | 0 |
| 263 | 20230707 | 151900 | 753533081 | 1718 | 1716 | 1718 | 1716 | 1307 |
| 264 | 20230707 | 151800 | 751289060 | 1717 | 1718 | 1718 | 1716 | 9 |
| 265 | 20230707 | 151700 | 751273608 | 1716 | 1718 | 1719 | 1714 | 1121 |
| 266 | 20230707 | 151600 | 749349930 | 1719 | 1719 | 1719 | 1719 | 6 |
| 267 | 20230707 | 151500 | 749339616 | 1719 | 1718 | 1719 | 1718 | 1265 |
| 268 | 20230707 | 151400 | 747165830 | 1718 | 1718 | 1719 | 1718 | 521 |
| 269 | 20230707 | 151300 | 746270751 | 1718 | 1715 | 1718 | 1714 | 90 |
| 270 | 20230707 | 151200 | 746116454 | 1716 | 1715 | 1719 | 1713 | 969 |
| 271 | 20230707 | 151100 | 744455108 | 1720 | 1714 | 1720 | 1714 | 649 |
| 272 | 20230707 | 151000 | 743341220 | 1715 | 1715 | 1715 | 1715 | 4 |
| 273 | 20230707 | 150900 | 743334360 | 1713 | 1718 | 1718 | 1713 | 1928 |
| 274 | 20230707 | 150800 | 740031643 | 1719 | 1713 | 1719 | 1713 | 786 |
| 275 | 20230707 | 150700 | 738684542 | 1713 | 1713 | 1713 | 1711 | 509 |
| 276 | 20230707 | 150600 | 737812636 | 1720 | 1720 | 1720 | 1720 | 1 |
| 277 | 20230707 | 150500 | 737810916 | 1718 | 1718 | 1718 | 1718 | 159 |
| 278 | 20230707 | 150400 | 737537754 | 1709 | 1720 | 1720 | 1709 | 9885 |
| 279 | 20230707 | 150300 | 720604165 | 1719 | 1718 | 1720 | 1718 | 383 |
| 280 | 20230707 | 150200 | 719945766 | 1719 | 1719 | 1719 | 1719 | 254 |
| 281 | 20230707 | 150100 | 719509140 | 1720 | 1710 | 1720 | 1710 | 478 |
| 282 | 20230707 | 150000 | 718690330 | 1710 | 1709 | 1710 | 1709 | 1133 |
| 283 | 20230707 | 145900 | 716752973 | 1710 | 1709 | 1710 | 1708 | 94 |
| 284 | 20230707 | 145800 | 716592341 | 1709 | 1710 | 1710 | 1709 | 707 |
| 285 | 20230707 | 145700 | 715383578 | 1710 | 1710 | 1710 | 1710 | 1 |
| 286 | 20230707 | 145600 | 715381868 | 1712 | 1713 | 1715 | 1710 | 1970 |
| 287 | 20230707 | 145500 | 712010875 | 1716 | 1714 | 1716 | 1713 | 171 |
| 288 | 20230707 | 145400 | 711717769 | 1716 | 1719 | 1719 | 1713 | 1182 |
| 289 | 20230707 | 145300 | 709688157 | 1718 | 1717 | 1722 | 1717 | 202 |
| 290 | 20230707 | 145200 | 709341209 | 1717 | 1712 | 1717 | 1712 | 601 |
| 291 | 20230707 | 145100 | 708312288 | 1712 | 1712 | 1712 | 1712 | 0 |
| 292 | 20230707 | 145000 | 708312288 | 1712 | 1712 | 1712 | 1712 | 3 |
| 293 | 20230707 | 144900 | 708307152 | 1711 | 1716 | 1717 | 1711 | 689 |
| 294 | 20230707 | 144800 | 707124842 | 1718 | 1716 | 1718 | 1709 | 2941 |
| 295 | 20230707 | 144700 | 702085568 | 1717 | 1715 | 1717 | 1715 | 144 |
| 296 | 20230707 | 144600 | 701838564 | 1716 | 1716 | 1717 | 1716 | 509 |
| 297 | 20230707 | 144500 | 700965035 | 1716 | 1717 | 1717 | 1716 | 10 |
| 298 | 20230707 | 144400 | 700947873 | 1716 | 1716 | 1716 | 1716 | 40 |
| 299 | 20230707 | 144300 | 700879233 | 1716 | 1716 | 1717 | 1716 | 172 |
| 300 | 20230707 | 144200 | 700584023 | 1716 | 1716 | 1716 | 1716 | 110 |
| 301 | 20230707 | 144100 | 700395263 | 1716 | 1716 | 1716 | 1716 | 970 |
| 302 | 20230707 | 144000 | 698730743 | 1716 | 1716 | 1716 | 1716 | 0 |
| 303 | 20230707 | 143900 | 698730743 | 1716 | 1716 | 1716 | 1716 | 0 |
| 304 | 20230707 | 143800 | 698730743 | 1716 | 1715 | 1716 | 1715 | 1000 |
| 305 | 20230707 | 143700 | 697014780 | 1711 | 1711 | 1711 | 1710 | 914 |
| 306 | 20230707 | 143600 | 695451038 | 1711 | 1711 | 1711 | 1711 | 34 |
| 307 | 20230707 | 143500 | 695392864 | 1711 | 1712 | 1712 | 1711 | 159 |
| 308 | 20230707 | 143400 | 695120661 | 1712 | 1712 | 1713 | 1712 | 514 |
| 309 | 20230707 | 143300 | 694240540 | 1712 | 1712 | 1712 | 1712 | 175 |
| 310 | 20230707 | 143200 | 693940940 | 1711 | 1715 | 1715 | 1711 | 1777 |
| 311 | 20230707 | 143100 | 690894907 | 1715 | 1716 | 1716 | 1715 | 909 |
| 312 | 20230707 | 143000 | 689335171 | 1715 | 1715 | 1715 | 1715 | 0 |
| 313 | 20230707 | 142900 | 689335171 | 1715 | 1715 | 1715 | 1715 | 2 |
| 314 | 20230707 | 142800 | 689331741 | 1715 | 1716 | 1716 | 1715 | 5 |
| 315 | 20230707 | 142700 | 689323162 | 1716 | 1716 | 1716 | 1716 | 13 |
| 316 | 20230707 | 142600 | 689300854 | 1715 | 1715 | 1715 | 1715 | 12 |
| 317 | 20230707 | 142500 | 689280274 | 1716 | 1716 | 1716 | 1716 | 0 |
| 318 | 20230707 | 142400 | 689280274 | 1716 | 1716 | 1716 | 1716 | 0 |
| 319 | 20230707 | 142300 | 689280274 | 1716 | 1717 | 1717 | 1716 | 2 |
| 320 | 20230707 | 142200 | 689276841 | 1718 | 1718 | 1718 | 1718 | 0 |
| 321 | 20230707 | 142100 | 689276841 | 1718 | 1718 | 1718 | 1718 | 1 |
| 322 | 20230707 | 142000 | 689275123 | 1719 | 1719 | 1719 | 1719 | 0 |
| 323 | 20230707 | 141900 | 689275123 | 1719 | 1719 | 1719 | 1719 | 1 |
| 324 | 20230707 | 141800 | 689273404 | 1714 | 1714 | 1714 | 1714 | 328 |
| 325 | 20230707 | 141700 | 688711212 | 1713 | 1716 | 1716 | 1713 | 2980 |
| 326 | 20230707 | 141600 | 683602308 | 1717 | 1718 | 1718 | 1717 | 152 |
| 327 | 20230707 | 141500 | 683341174 | 1725 | 1725 | 1725 | 1725 | 0 |
| 328 | 20230707 | 141400 | 683341174 | 1725 | 1725 | 1725 | 1725 | 0 |
| 329 | 20230707 | 141300 | 683341174 | 1725 | 1725 | 1725 | 1725 | 5 |
| 330 | 20230707 | 141200 | 683332549 | 1725 | 1718 | 1725 | 1718 | 400 |
| 331 | 20230707 | 141100 | 682643807 | 1715 | 1715 | 1715 | 1715 | 0 |
| 332 | 20230707 | 141000 | 682643807 | 1715 | 1715 | 1715 | 1715 | 10 |
| 333 | 20230707 | 140900 | 682626657 | 1715 | 1715 | 1715 | 1715 | 16 |
| 334 | 20230707 | 140800 | 682599217 | 1718 | 1718 | 1718 | 1718 | 1 |
| 335 | 20230707 | 140700 | 682597499 | 1715 | 1715 | 1715 | 1714 | 152 |
| 336 | 20230707 | 140600 | 682336900 | 1715 | 1715 | 1715 | 1715 | 7 |
| 337 | 20230707 | 140500 | 682324895 | 1715 | 1716 | 1716 | 1715 | 685 |
| 338 | 20230707 | 140400 | 681150119 | 1724 | 1721 | 1724 | 1717 | 4101 |
| 339 | 20230707 | 140300 | 674093537 | 1725 | 1727 | 1727 | 1721 | 1107 |
| 340 | 20230707 | 140200 | 672187151 | 1727 | 1727 | 1727 | 1722 | 406 |
| 341 | 20230707 | 140100 | 671488009 | 1727 | 1722 | 1727 | 1722 | 101 |
| 342 | 20230707 | 140000 | 671314082 | 1728 | 1728 | 1728 | 1728 | 0 |
| 343 | 20230707 | 135900 | 671314082 | 1728 | 1728 | 1728 | 1728 | 60 |
| 344 | 20230707 | 135800 | 671210402 | 1728 | 1728 | 1729 | 1728 | 500 |
| 345 | 20230707 | 135700 | 670346245 | 1731 | 1731 | 1731 | 1731 | 0 |
| 346 | 20230707 | 135600 | 670346245 | 1731 | 1731 | 1731 | 1731 | 0 |
| 347 | 20230707 | 135500 | 670346245 | 1731 | 1727 | 1731 | 1727 | 3911 |
| 348 | 20230707 | 135400 | 663581310 | 1721 | 1721 | 1721 | 1721 | 1 |
| 349 | 20230707 | 135300 | 663579589 | 1727 | 1727 | 1727 | 1727 | 0 |
| 350 | 20230707 | 135200 | 663579589 | 1727 | 1727 | 1727 | 1727 | 71 |
| 351 | 20230707 | 135100 | 663456972 | 1720 | 1720 | 1720 | 1720 | 0 |
| 352 | 20230707 | 135000 | 663456972 | 1720 | 1724 | 1724 | 1720 | 2224 |
| 353 | 20230707 | 134900 | 659628169 | 1724 | 1724 | 1724 | 1724 | 22 |
| 354 | 20230707 | 134800 | 659590241 | 1727 | 1727 | 1727 | 1727 | 19 |
| 355 | 20230707 | 134700 | 659557428 | 1729 | 1728 | 1729 | 1728 | 603 |
| 356 | 20230707 | 134600 | 658514849 | 1728 | 1729 | 1729 | 1723 | 1897 |
| 357 | 20230707 | 134500 | 655236123 | 1730 | 1731 | 1731 | 1730 | 304 |
| 358 | 20230707 | 134400 | 654710170 | 1731 | 1731 | 1731 | 1723 | 5099 |
| 359 | 20230707 | 134300 | 645905114 | 1731 | 1732 | 1737 | 1731 | 1984 |
| 360 | 20230707 | 134200 | 642466868 | 1732 | 1738 | 1739 | 1732 | 2524 |
| 361 | 20230707 | 134100 | 638090479 | 1738 | 1735 | 1746 | 1732 | 1248 |
| 362 | 20230707 | 134000 | 635925890 | 1746 | 1747 | 1748 | 1735 | 3575 |
| 363 | 20230707 | 133900 | 629716867 | 1747 | 1748 | 1748 | 1740 | 1080 |
| 364 | 20230707 | 133800 | 627835354 | 1748 | 1748 | 1748 | 1738 | 1121 |
| 365 | 20230707 | 133700 | 625879030 | 1748 | 1761 | 1761 | 1738 | 8177 |
| 366 | 20230707 | 133600 | 611602033 | 1761 | 1756 | 1763 | 1752 | 15162 |
| 367 | 20230707 | 133500 | 584931724 | 1756 | 1745 | 1756 | 1745 | 9931 |
| 368 | 20230707 | 133400 | 567557533 | 1745 | 1736 | 1745 | 1733 | 10773 |
| 369 | 20230707 | 133300 | 548821813 | 1736 | 1726 | 1737 | 1726 | 7752 |
| 370 | 20230707 | 133200 | 535397126 | 1727 | 1725 | 1727 | 1725 | 1363 |
| 371 | 20230707 | 133100 | 533045132 | 1725 | 1719 | 1725 | 1719 | 1071 |
| 372 | 20230707 | 133000 | 531202860 | 1719 | 1712 | 1719 | 1710 | 301 |
| 373 | 20230707 | 132900 | 530688028 | 1720 | 1720 | 1720 | 1720 | 0 |
| 374 | 20230707 | 132800 | 530688028 | 1720 | 1718 | 1720 | 1718 | 200 |
| 375 | 20230707 | 132700 | 530344206 | 1712 | 1709 | 1712 | 1709 | 1789 |
| 376 | 20230707 | 132600 | 527286164 | 1705 | 1705 | 1705 | 1705 | 350 |
| 377 | 20230707 | 132500 | 526689414 | 1705 | 1705 | 1705 | 1705 | 2000 |
| 378 | 20230707 | 132400 | 523279414 | 1709 | 1709 | 1709 | 1709 | 301 |
| 379 | 20230707 | 132300 | 522765005 | 1705 | 1705 | 1705 | 1705 | 1 |
| 380 | 20230707 | 132200 | 522763300 | 1709 | 1709 | 1709 | 1709 | 0 |
| 381 | 20230707 | 132100 | 522763300 | 1709 | 1709 | 1709 | 1709 | 107 |
| 382 | 20230707 | 132000 | 522580437 | 1709 | 1709 | 1709 | 1709 | 1 |
| 383 | 20230707 | 131900 | 522578728 | 1704 | 1705 | 1705 | 1703 | 7004 |
| 384 | 20230707 | 131800 | 510642030 | 1706 | 1706 | 1706 | 1706 | 0 |
| 385 | 20230707 | 131700 | 510642030 | 1706 | 1704 | 1706 | 1704 | 584 |
| 386 | 20230707 | 131600 | 509645814 | 1704 | 1704 | 1704 | 1704 | 0 |
| 387 | 20230707 | 131500 | 509645814 | 1704 | 1704 | 1704 | 1704 | 400 |
| 388 | 20230707 | 131400 | 508964214 | 1706 | 1706 | 1706 | 1706 | 0 |
| 389 | 20230707 | 131300 | 508964214 | 1706 | 1706 | 1706 | 1706 | 0 |
| 390 | 20230707 | 131200 | 508964214 | 1706 | 1703 | 1706 | 1703 | 1768 |
| 391 | 20230707 | 131100 | 505953307 | 1704 | 1704 | 1704 | 1704 | 0 |
| 392 | 20230707 | 131000 | 505953307 | 1704 | 1704 | 1704 | 1704 | 297 |
| 393 | 20230707 | 130900 | 505447219 | 1702 | 1702 | 1702 | 1702 | 53 |
| 394 | 20230707 | 130800 | 505357013 | 1702 | 1702 | 1702 | 1702 | 17 |
| 395 | 20230707 | 130700 | 505328079 | 1704 | 1702 | 1704 | 1702 | 69 |
| 396 | 20230707 | 130600 | 505210539 | 1702 | 1703 | 1703 | 1702 | 398 |
| 397 | 20230707 | 130500 | 504533139 | 1704 | 1702 | 1704 | 1702 | 98 |
| 398 | 20230707 | 130400 | 504366235 | 1702 | 1702 | 1702 | 1702 | 249 |
| 399 | 20230707 | 130300 | 503942437 | 1702 | 1702 | 1702 | 1702 | 959 |
| 400 | 20230707 | 130200 | 502310219 | 1702 | 1705 | 1705 | 1702 | 5206 |
| 401 | 20230707 | 130100 | 493438445 | 1705 | 1706 | 1706 | 1705 | 2058 |
| 402 | 20230707 | 130000 | 489927566 | 1706 | 1706 | 1706 | 1706 | 7 |
| 403 | 20230707 | 125900 | 489915624 | 1706 | 1707 | 1707 | 1706 | 135 |
| 404 | 20230707 | 125800 | 489685184 | 1707 | 1707 | 1708 | 1707 | 73 |
| 405 | 20230707 | 125700 | 489560515 | 1707 | 1707 | 1707 | 1707 | 13 |
| 406 | 20230707 | 125600 | 489538324 | 1707 | 1708 | 1708 | 1707 | 352 |
| 407 | 20230707 | 125500 | 488937120 | 1709 | 1709 | 1709 | 1709 | 0 |
| 408 | 20230707 | 125400 | 488937120 | 1709 | 1709 | 1709 | 1709 | 0 |
| 409 | 20230707 | 125300 | 488937120 | 1709 | 1709 | 1709 | 1709 | 0 |
| 410 | 20230707 | 125200 | 488937120 | 1709 | 1709 | 1709 | 1709 | 0 |
| 411 | 20230707 | 125100 | 488937120 | 1709 | 1709 | 1709 | 1709 | 1 |
| 412 | 20230707 | 125000 | 488935411 | 1710 | 1710 | 1710 | 1710 | 0 |
| 413 | 20230707 | 124900 | 488935411 | 1710 | 1710 | 1710 | 1710 | 0 |
| 414 | 20230707 | 124800 | 488935411 | 1710 | 1710 | 1710 | 1710 | 0 |
| 415 | 20230707 | 124700 | 488935411 | 1710 | 1710 | 1710 | 1710 | 0 |
| 416 | 20230707 | 124600 | 488935411 | 1710 | 1703 | 1710 | 1703 | 3 |
| 417 | 20230707 | 124500 | 488930295 | 1703 | 1703 | 1703 | 1703 | 69 |
| 418 | 20230707 | 124400 | 488812788 | 1702 | 1707 | 1707 | 1702 | 1838 |
| 419 | 20230707 | 124300 | 485677538 | 1708 | 1708 | 1708 | 1708 | 60 |
| 420 | 20230707 | 124200 | 485575058 | 1711 | 1711 | 1711 | 1711 | 5 |
| 421 | 20230707 | 124100 | 485566503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 422 | 20230707 | 124000 | 485566503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 423 | 20230707 | 123900 | 485566503 | 1712 | 1706 | 1712 | 1706 | 811 |
| 424 | 20230707 | 123800 | 484182901 | 1706 | 1710 | 1710 | 1706 | 293 |
| 425 | 20230707 | 123700 | 483683039 | 1706 | 1713 | 1713 | 1706 | 610 |
| 426 | 20230707 | 123600 | 482640620 | 1713 | 1713 | 1713 | 1713 | 0 |
| 427 | 20230707 | 123500 | 482640620 | 1713 | 1718 | 1718 | 1713 | 8965 |
| 428 | 20230707 | 123400 | 467270739 | 1722 | 1723 | 1726 | 1719 | 1847 |
| 429 | 20230707 | 123300 | 464094200 | 1726 | 1724 | 1726 | 1720 | 6211 |
| 430 | 20230707 | 123200 | 453399172 | 1726 | 1725 | 1726 | 1724 | 1038 |
| 431 | 20230707 | 123100 | 451609657 | 1726 | 1726 | 1726 | 1726 | 0 |
| 432 | 20230707 | 123000 | 451609657 | 1726 | 1724 | 1726 | 1724 | 16 |
| 433 | 20230707 | 122900 | 451582071 | 1726 | 1724 | 1726 | 1724 | 19 |
| 434 | 20230707 | 122800 | 451549312 | 1726 | 1726 | 1726 | 1724 | 408 |
| 435 | 20230707 | 122700 | 450845124 | 1726 | 1726 | 1726 | 1725 | 57 |
| 436 | 20230707 | 122600 | 450746745 | 1725 | 1726 | 1726 | 1725 | 48 |
| 437 | 20230707 | 122500 | 450663939 | 1726 | 1727 | 1727 | 1725 | 75 |
| 438 | 20230707 | 122400 | 450534552 | 1727 | 1726 | 1727 | 1725 | 1200 |
| 439 | 20230707 | 122300 | 448464436 | 1727 | 1727 | 1727 | 1727 | 1 |
| 440 | 20230707 | 122200 | 448462709 | 1728 | 1728 | 1728 | 1728 | 0 |
| 441 | 20230707 | 122100 | 448462709 | 1728 | 1728 | 1728 | 1728 | 0 |
| 442 | 20230707 | 122000 | 448462709 | 1728 | 1728 | 1728 | 1728 | 0 |
| 443 | 20230707 | 121900 | 448462709 | 1728 | 1725 | 1728 | 1725 | 601 |
| 444 | 20230707 | 121800 | 447424481 | 1728 | 1727 | 1728 | 1727 | 101 |
| 445 | 20230707 | 121700 | 447250053 | 1728 | 1727 | 1728 | 1727 | 830 |
| 446 | 20230707 | 121600 | 445816062 | 1725 | 1725 | 1725 | 1725 | 1966 |
| 447 | 20230707 | 121500 | 442424712 | 1728 | 1728 | 1728 | 1728 | 14 |
| 448 | 20230707 | 121400 | 442400520 | 1728 | 1725 | 1728 | 1725 | 2 |
| 449 | 20230707 | 121300 | 442397067 | 1728 | 1728 | 1728 | 1728 | 0 |
| 450 | 20230707 | 121200 | 442397067 | 1728 | 1727 | 1728 | 1727 | 907 |
| 451 | 20230707 | 121100 | 440829781 | 1728 | 1728 | 1728 | 1728 | 0 |
| 452 | 20230707 | 121000 | 440829781 | 1728 | 1728 | 1728 | 1728 | 22 |
| 453 | 20230707 | 120900 | 440791765 | 1728 | 1727 | 1728 | 1727 | 354 |
| 454 | 20230707 | 120800 | 440180351 | 1727 | 1725 | 1727 | 1725 | 590 |
| 455 | 20230707 | 120700 | 439162019 | 1727 | 1727 | 1727 | 1727 | 6 |
| 456 | 20230707 | 120600 | 439151657 | 1727 | 1724 | 1727 | 1724 | 910 |
| 457 | 20230707 | 120500 | 437582603 | 1726 | 1724 | 1726 | 1724 | 1558 |
| 458 | 20230707 | 120400 | 434896605 | 1727 | 1727 | 1727 | 1727 | 0 |
| 459 | 20230707 | 120300 | 434896605 | 1727 | 1726 | 1727 | 1726 | 5 |
| 460 | 20230707 | 120200 | 434887974 | 1724 | 1724 | 1724 | 1724 | 1 |
| 461 | 20230707 | 120100 | 434886250 | 1727 | 1727 | 1727 | 1727 | 0 |
| 462 | 20230707 | 120000 | 434886250 | 1727 | 1727 | 1728 | 1724 | 160 |
| 463 | 20230707 | 115900 | 434609946 | 1727 | 1724 | 1727 | 1724 | 9 |
| 464 | 20230707 | 115800 | 434594421 | 1727 | 1727 | 1727 | 1727 | 0 |
| 465 | 20230707 | 115700 | 434594421 | 1727 | 1727 | 1727 | 1727 | 0 |
| 466 | 20230707 | 115600 | 434594421 | 1727 | 1723 | 1727 | 1719 | 217 |
| 467 | 20230707 | 115500 | 434219775 | 1728 | 1728 | 1728 | 1728 | 0 |
| 468 | 20230707 | 115400 | 434219775 | 1728 | 1727 | 1728 | 1727 | 532 |
| 469 | 20230707 | 115300 | 433300492 | 1728 | 1725 | 1729 | 1725 | 246 |
| 470 | 20230707 | 115200 | 432875951 | 1725 | 1725 | 1725 | 1725 | 820 |
| 471 | 20230707 | 115100 | 431461451 | 1725 | 1720 | 1725 | 1720 | 22 |
| 472 | 20230707 | 115000 | 431423606 | 1725 | 1724 | 1725 | 1724 | 2536 |
| 473 | 20230707 | 114900 | 427051539 | 1724 | 1719 | 1724 | 1719 | 871 |
| 474 | 20230707 | 114800 | 425552886 | 1722 | 1722 | 1723 | 1719 | 532 |
| 475 | 20230707 | 114700 | 424637486 | 1724 | 1724 | 1724 | 1724 | 4 |
| 476 | 20230707 | 114600 | 424630590 | 1720 | 1724 | 1724 | 1720 | 6104 |
| 477 | 20230707 | 114500 | 414130910 | 1724 | 1724 | 1724 | 1724 | 8 |
| 478 | 20230707 | 114400 | 414117118 | 1724 | 1724 | 1724 | 1724 | 0 |
| 479 | 20230707 | 114300 | 414117118 | 1724 | 1724 | 1724 | 1724 | 0 |
| 480 | 20230707 | 114200 | 414117118 | 1724 | 1721 | 1724 | 1718 | 501 |
| 481 | 20230707 | 114100 | 413256172 | 1724 | 1719 | 1724 | 1719 | 1361 |
| 482 | 20230707 | 114000 | 410915372 | 1719 | 1714 | 1719 | 1714 | 5383 |
| 483 | 20230707 | 113900 | 401684761 | 1714 | 1714 | 1714 | 1714 | 104 |
| 484 | 20230707 | 113800 | 401506505 | 1714 | 1714 | 1714 | 1714 | 1 |
| 485 | 20230707 | 113700 | 401504791 | 1714 | 1713 | 1714 | 1713 | 2520 |
| 486 | 20230707 | 113600 | 397185532 | 1714 | 1714 | 1715 | 1714 | 580 |
| 487 | 20230707 | 113500 | 396191172 | 1715 | 1715 | 1715 | 1715 | 0 |
| 488 | 20230707 | 113400 | 396191172 | 1715 | 1705 | 1715 | 1705 | 626 |
| 489 | 20230707 | 113300 | 395121817 | 1706 | 1710 | 1710 | 1702 | 1017 |
| 490 | 20230707 | 113200 | 393387557 | 1708 | 1710 | 1710 | 1708 | 1024 |
| 491 | 20230707 | 113100 | 391638563 | 1709 | 1712 | 1712 | 1709 | 1269 |
| 492 | 20230707 | 113000 | 389469071 | 1713 | 1712 | 1713 | 1712 | 901 |
| 493 | 20230707 | 112900 | 387926558 | 1713 | 1712 | 1713 | 1712 | 257 |
| 494 | 20230707 | 112800 | 387486573 | 1712 | 1712 | 1712 | 1712 | 302 |
| 495 | 20230707 | 112700 | 386969549 | 1714 | 1714 | 1714 | 1714 | 1 |
| 496 | 20230707 | 112600 | 386967835 | 1713 | 1713 | 1713 | 1713 | 1126 |
| 497 | 20230707 | 112500 | 385038997 | 1713 | 1713 | 1713 | 1713 | 171 |
| 498 | 20230707 | 112400 | 384746074 | 1713 | 1710 | 1713 | 1710 | 106 |
| 499 | 20230707 | 112300 | 384564796 | 1713 | 1714 | 1714 | 1711 | 3030 |
| 500 | 20230707 | 112200 | 379373585 | 1714 | 1714 | 1714 | 1714 | 71 |
| 501 | 20230707 | 112100 | 379251891 | 1714 | 1713 | 1714 | 1713 | 162 |
| 502 | 20230707 | 112000 | 378974383 | 1715 | 1714 | 1715 | 1713 | 1168 |
| 503 | 20230707 | 111900 | 376972431 | 1713 | 1713 | 1713 | 1713 | 99 |
| 504 | 20230707 | 111800 | 376802844 | 1715 | 1713 | 1715 | 1713 | 201 |
| 505 | 20230707 | 111700 | 376458529 | 1712 | 1712 | 1712 | 1712 | 2000 |
| 506 | 20230707 | 111600 | 373034529 | 1712 | 1712 | 1712 | 1712 | 2 |
| 507 | 20230707 | 111500 | 373031105 | 1710 | 1709 | 1712 | 1709 | 52 |
| 508 | 20230707 | 111400 | 372942184 | 1712 | 1710 | 1712 | 1708 | 2158 |
| 509 | 20230707 | 111300 | 369254582 | 1715 | 1710 | 1715 | 1710 | 2424 |
| 510 | 20230707 | 111200 | 365100104 | 1711 | 1711 | 1711 | 1710 | 191 |
| 511 | 20230707 | 111100 | 364773310 | 1714 | 1714 | 1714 | 1714 | 1 |
| 512 | 20230707 | 111000 | 364771596 | 1711 | 1711 | 1711 | 1711 | 4 |
| 513 | 20230707 | 110900 | 364764752 | 1714 | 1711 | 1714 | 1711 | 5 |
| 514 | 20230707 | 110800 | 364756194 | 1715 | 1715 | 1715 | 1711 | 107 |
| 515 | 20230707 | 110700 | 364572704 | 1715 | 1715 | 1715 | 1715 | 0 |
| 516 | 20230707 | 110600 | 364572704 | 1715 | 1715 | 1715 | 1715 | 1 |
| 517 | 20230707 | 110500 | 364570989 | 1717 | 1717 | 1717 | 1717 | 0 |
| 518 | 20230707 | 110400 | 364570989 | 1717 | 1717 | 1717 | 1717 | 0 |
| 519 | 20230707 | 110300 | 364570989 | 1717 | 1717 | 1717 | 1717 | 0 |
| 520 | 20230707 | 110200 | 364570989 | 1717 | 1717 | 1717 | 1717 | 0 |
| 521 | 20230707 | 110100 | 364570989 | 1717 | 1717 | 1717 | 1717 | 1 |
| 522 | 20230707 | 110000 | 364569272 | 1718 | 1718 | 1718 | 1718 | 0 |
| 523 | 20230707 | 105900 | 364569272 | 1718 | 1718 | 1718 | 1718 | 0 |
| 524 | 20230707 | 105800 | 364569272 | 1718 | 1718 | 1718 | 1718 | 0 |
| 525 | 20230707 | 105700 | 364569272 | 1718 | 1708 | 1719 | 1708 | 21 |
| 526 | 20230707 | 105600 | 364533208 | 1719 | 1714 | 1719 | 1714 | 101 |
| 527 | 20230707 | 105500 | 364359711 | 1719 | 1719 | 1719 | 1719 | 0 |
| 528 | 20230707 | 105400 | 364359711 | 1719 | 1708 | 1719 | 1708 | 114 |
| 529 | 20230707 | 105300 | 364164118 | 1712 | 1709 | 1712 | 1708 | 217 |
| 530 | 20230707 | 105200 | 363793242 | 1712 | 1714 | 1714 | 1710 | 137 |
| 531 | 20230707 | 105100 | 363558966 | 1714 | 1714 | 1714 | 1714 | 0 |
| 532 | 20230707 | 105000 | 363558966 | 1714 | 1713 | 1714 | 1711 | 303 |
| 533 | 20230707 | 104900 | 363040227 | 1714 | 1714 | 1714 | 1714 | 0 |
| 534 | 20230707 | 104800 | 363040227 | 1714 | 1714 | 1714 | 1714 | 1 |
| 535 | 20230707 | 104700 | 363038513 | 1713 | 1714 | 1714 | 1713 | 101 |
| 536 | 20230707 | 104600 | 362865499 | 1712 | 1711 | 1712 | 1711 | 141 |
| 537 | 20230707 | 104500 | 362624148 | 1711 | 1712 | 1712 | 1711 | 5 |
| 538 | 20230707 | 104400 | 362615592 | 1710 | 1709 | 1715 | 1706 | 1882 |
| 539 | 20230707 | 104300 | 359403110 | 1716 | 1714 | 1716 | 1709 | 149 |
| 540 | 20230707 | 104200 | 359147578 | 1717 | 1713 | 1717 | 1713 | 173 |
| 541 | 20230707 | 104100 | 358851048 | 1714 | 1710 | 1714 | 1710 | 140 |
| 542 | 20230707 | 104000 | 358611128 | 1715 | 1714 | 1715 | 1713 | 587 |
| 543 | 20230707 | 103900 | 357605010 | 1718 | 1718 | 1718 | 1709 | 302 |
| 544 | 20230707 | 103800 | 357086183 | 1709 | 1712 | 1712 | 1709 | 4000 |
| 545 | 20230707 | 103700 | 350249740 | 1714 | 1714 | 1714 | 1714 | 0 |
| 546 | 20230707 | 103600 | 350249740 | 1714 | 1714 | 1714 | 1714 | 1 |
| 547 | 20230707 | 103500 | 350248026 | 1720 | 1720 | 1720 | 1720 | 0 |
| 548 | 20230707 | 103400 | 350248026 | 1720 | 1719 | 1720 | 1714 | 173 |
| 549 | 20230707 | 103300 | 349950643 | 1719 | 1719 | 1719 | 1719 | 535 |
| 550 | 20230707 | 103200 | 349030978 | 1719 | 1715 | 1719 | 1711 | 554 |
| 551 | 20230707 | 103100 | 348082953 | 1721 | 1721 | 1721 | 1721 | 0 |
| 552 | 20230707 | 103000 | 348082953 | 1721 | 1718 | 1728 | 1711 | 249 |
| 553 | 20230707 | 102900 | 347656390 | 1717 | 1732 | 1732 | 1709 | 3963 |
| 554 | 20230707 | 102800 | 340854894 | 1732 | 1732 | 1732 | 1732 | 0 |
| 555 | 20230707 | 102700 | 340854894 | 1732 | 1732 | 1732 | 1732 | 3 |
| 556 | 20230707 | 102600 | 340849698 | 1733 | 1732 | 1734 | 1732 | 775 |
| 557 | 20230707 | 102500 | 339506657 | 1732 | 1729 | 1734 | 1727 | 11020 |
| 558 | 20230707 | 102400 | 320466424 | 1730 | 1730 | 1730 | 1729 | 1543 |
| 559 | 20230707 | 102300 | 317797035 | 1730 | 1726 | 1730 | 1726 | 6 |
| 560 | 20230707 | 102200 | 317786675 | 1730 | 1729 | 1730 | 1729 | 8 |
| 561 | 20230707 | 102100 | 317772841 | 1730 | 1726 | 1730 | 1726 | 135 |
| 562 | 20230707 | 102000 | 317539793 | 1726 | 1725 | 1729 | 1725 | 45 |
| 563 | 20230707 | 101900 | 317462039 | 1730 | 1717 | 1730 | 1717 | 602 |
| 564 | 20230707 | 101800 | 316421025 | 1729 | 1729 | 1729 | 1718 | 579 |
| 565 | 20230707 | 101700 | 315424055 | 1730 | 1730 | 1730 | 1730 | 0 |
| 566 | 20230707 | 101600 | 315424055 | 1730 | 1730 | 1730 | 1730 | 0 |
| 567 | 20230707 | 101500 | 315424055 | 1730 | 1718 | 1730 | 1717 | 7925 |
| 568 | 20230707 | 101400 | 301793481 | 1718 | 1718 | 1718 | 1717 | 6 |
| 569 | 20230707 | 101300 | 301783175 | 1719 | 1720 | 1720 | 1719 | 1471 |
| 570 | 20230707 | 101200 | 299254238 | 1719 | 1720 | 1720 | 1719 | 231 |
| 571 | 20230707 | 101100 | 298857145 | 1719 | 1719 | 1719 | 1719 | 49 |
| 572 | 20230707 | 101000 | 298772914 | 1719 | 1720 | 1720 | 1719 | 32 |
| 573 | 20230707 | 100900 | 298717903 | 1720 | 1720 | 1720 | 1719 | 1321 |
| 574 | 20230707 | 100800 | 296447089 | 1719 | 1719 | 1720 | 1719 | 131 |
| 575 | 20230707 | 100700 | 296221891 | 1719 | 1717 | 1719 | 1716 | 2380 |
| 576 | 20230707 | 100600 | 292135233 | 1717 | 1714 | 1718 | 1714 | 1593 |
| 577 | 20230707 | 100500 | 289403976 | 1712 | 1712 | 1713 | 1710 | 277 |
| 578 | 20230707 | 100400 | 288929912 | 1711 | 1713 | 1714 | 1709 | 2016 |
| 579 | 20230707 | 100300 | 285482739 | 1713 | 1717 | 1720 | 1713 | 1390 |
| 580 | 20230707 | 100200 | 283099898 | 1717 | 1722 | 1722 | 1717 | 2390 |
| 581 | 20230707 | 100100 | 278987932 | 1722 | 1722 | 1722 | 1722 | 0 |
| 582 | 20230707 | 100000 | 278987932 | 1722 | 1726 | 1727 | 1722 | 1545 |
| 583 | 20230707 | 095900 | 276322773 | 1725 | 1723 | 1725 | 1723 | 124 |
| 584 | 20230707 | 095800 | 276109006 | 1724 | 1724 | 1724 | 1722 | 247 |
| 585 | 20230707 | 095700 | 275683621 | 1722 | 1723 | 1723 | 1722 | 28 |
| 586 | 20230707 | 095600 | 275635403 | 1722 | 1722 | 1725 | 1721 | 633 |
| 587 | 20230707 | 095500 | 274543724 | 1722 | 1725 | 1725 | 1721 | 22 |
| 588 | 20230707 | 095400 | 274505804 | 1720 | 1725 | 1725 | 1720 | 555 |
| 589 | 20230707 | 095300 | 273548434 | 1725 | 1724 | 1725 | 1720 | 1282 |
| 590 | 20230707 | 095200 | 271342235 | 1724 | 1726 | 1726 | 1724 | 593 |
| 591 | 20230707 | 095100 | 270318719 | 1726 | 1736 | 1736 | 1726 | 1226 |
| 592 | 20230707 | 095000 | 268194191 | 1736 | 1736 | 1739 | 1736 | 66 |
| 593 | 20230707 | 094900 | 268079468 | 1736 | 1737 | 1740 | 1736 | 205 |
| 594 | 20230707 | 094800 | 267723069 | 1737 | 1739 | 1739 | 1736 | 975 |
| 595 | 20230707 | 094700 | 266030447 | 1737 | 1739 | 1739 | 1737 | 7 |
| 596 | 20230707 | 094600 | 266018281 | 1739 | 1738 | 1741 | 1738 | 632 |
| 597 | 20230707 | 094500 | 264918517 | 1739 | 1740 | 1741 | 1732 | 208 |
| 598 | 20230707 | 094400 | 264557580 | 1741 | 1741 | 1741 | 1741 | 618 |
| 599 | 20230707 | 094300 | 263481642 | 1741 | 1741 | 1741 | 1741 | 44 |
| 600 | 20230707 | 094200 | 263405038 | 1741 | 1741 | 1741 | 1741 | 30 |
| 601 | 20230707 | 094100 | 263352808 | 1735 | 1743 | 1743 | 1735 | 1081 |
| 602 | 20230707 | 094000 | 261477168 | 1746 | 1746 | 1746 | 1746 | 0 |
| 603 | 20230707 | 093900 | 261477168 | 1746 | 1735 | 1746 | 1735 | 8120 |
| 604 | 20230707 | 093800 | 247304631 | 1735 | 1726 | 1735 | 1726 | 9255 |
| 605 | 20230707 | 093700 | 231302516 | 1726 | 1726 | 1726 | 1726 | 2 |
| 606 | 20230707 | 093600 | 231299064 | 1727 | 1726 | 1727 | 1726 | 37 |
| 607 | 20230707 | 093500 | 231235198 | 1721 | 1727 | 1727 | 1721 | 8614 |
| 608 | 20230707 | 093400 | 216407976 | 1727 | 1721 | 1727 | 1721 | 1771 |
| 609 | 20230707 | 093300 | 213357331 | 1720 | 1719 | 1720 | 1718 | 602 |
| 610 | 20230707 | 093200 | 212322026 | 1719 | 1718 | 1719 | 1718 | 2 |
| 611 | 20230707 | 093100 | 212318589 | 1720 | 1719 | 1721 | 1717 | 1856 |
| 612 | 20230707 | 093000 | 209128385 | 1719 | 1718 | 1721 | 1717 | 102 |
| 613 | 20230707 | 092900 | 208953184 | 1722 | 1721 | 1722 | 1719 | 1123 |
| 614 | 20230707 | 092800 | 207020839 | 1721 | 1723 | 1723 | 1721 | 504 |
| 615 | 20230707 | 092700 | 206152501 | 1721 | 1723 | 1723 | 1719 | 2975 |
| 616 | 20230707 | 092600 | 201028709 | 1723 | 1718 | 1724 | 1718 | 127 |
| 617 | 20230707 | 092500 | 200810322 | 1726 | 1716 | 1728 | 1714 | 3406 |
| 618 | 20230707 | 092400 | 194959396 | 1716 | 1721 | 1721 | 1716 | 3916 |
| 619 | 20230707 | 092300 | 188221471 | 1721 | 1725 | 1725 | 1721 | 2487 |
| 620 | 20230707 | 092200 | 183934872 | 1725 | 1727 | 1729 | 1725 | 2584 |
| 621 | 20230707 | 092100 | 179475394 | 1727 | 1730 | 1730 | 1727 | 896 |
| 622 | 20230707 | 092000 | 177926496 | 1730 | 1731 | 1732 | 1730 | 1587 |
| 623 | 20230707 | 091900 | 175179270 | 1732 | 1739 | 1739 | 1732 | 152 |
| 624 | 20230707 | 091800 | 174915821 | 1737 | 1740 | 1740 | 1731 | 941 |
| 625 | 20230707 | 091700 | 173286630 | 1740 | 1747 | 1747 | 1740 | 3062 |
| 626 | 20230707 | 091600 | 167956021 | 1747 | 1730 | 1747 | 1730 | 14704 |
| 627 | 20230707 | 091500 | 142445708 | 1730 | 1727 | 1730 | 1727 | 1871 |
| 628 | 20230707 | 091400 | 139211070 | 1727 | 1724 | 1727 | 1721 | 3634 |
| 629 | 20230707 | 091300 | 132952836 | 1724 | 1722 | 1724 | 1722 | 1067 |
| 630 | 20230707 | 091200 | 131113902 | 1724 | 1727 | 1727 | 1724 | 564 |
| 631 | 20230707 | 091100 | 130141287 | 1726 | 1728 | 1728 | 1723 | 67 |
| 632 | 20230707 | 091000 | 130025750 | 1728 | 1729 | 1729 | 1720 | 2424 |
| 633 | 20230707 | 090900 | 125839460 | 1729 | 1724 | 1731 | 1723 | 5682 |
| 634 | 20230707 | 090800 | 116019424 | 1724 | 1716 | 1724 | 1716 | 5028 |
| 635 | 20230707 | 090700 | 107373025 | 1716 | 1720 | 1720 | 1713 | 4095 |
| 636 | 20230707 | 090600 | 100339317 | 1720 | 1695 | 1720 | 1695 | 21590 |
| 637 | 20230707 | 090500 | 63620459 | 1695 | 1695 | 1695 | 1688 | 2975 |
| 638 | 20230707 | 090400 | 58597460 | 1695 | 1695 | 1696 | 1687 | 607 |
| 639 | 20230707 | 090300 | 57571060 | 1696 | 1696 | 1696 | 1692 | 471 |
| 640 | 20230707 | 090200 | 56773044 | 1695 | 1683 | 1696 | 1681 | 7966 |
| 641 | 20230707 | 090100 | 43351771 | 1681 | 1685 | 1685 | 1678 | 3532 |
| 642 | 20230707 | 090000 | 37412049 | 1689 | 1690 | 1697 | 1686 | 22015 |