32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 3 | 20230726 | 193600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20230726 | 193500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20230726 | 193400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20230726 | 193300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20230726 | 193200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20230726 | 193100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20230726 | 193000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20230726 | 192900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20230726 | 192800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20230726 | 192700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20230726 | 192600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20230726 | 192500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20230726 | 192400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20230726 | 192300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20230726 | 192200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20230726 | 192100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20230726 | 192000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20230726 | 191900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20230726 | 191800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20230726 | 191700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20230726 | 191600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20230726 | 191500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20230726 | 191400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20230726 | 191300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20230726 | 191200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20230726 | 191100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20230726 | 191000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20230726 | 190900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20230726 | 190800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20230726 | 190700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 33 | 20230726 | 190600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20230726 | 190500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20230726 | 190400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20230726 | 190300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20230726 | 190200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20230726 | 190100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20230726 | 190000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20230726 | 185900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20230726 | 185800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20230726 | 185700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20230726 | 185600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20230726 | 185500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20230726 | 185400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20230726 | 185300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20230726 | 185200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20230726 | 185100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20230726 | 185000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20230726 | 184900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20230726 | 184800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20230726 | 184700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20230726 | 184600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20230726 | 184500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20230726 | 184400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20230726 | 184300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20230726 | 184200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20230726 | 184100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20230726 | 184000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20230726 | 183900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20230726 | 183800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20230726 | 183700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 63 | 20230726 | 183600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20230726 | 183500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20230726 | 183400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20230726 | 183300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20230726 | 183200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20230726 | 183100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20230726 | 183000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20230726 | 182900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20230726 | 182800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20230726 | 182700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20230726 | 182600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20230726 | 182500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20230726 | 182400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20230726 | 182300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20230726 | 182200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20230726 | 182100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20230726 | 182000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20230726 | 181900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20230726 | 181800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20230726 | 181700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20230726 | 181600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20230726 | 181500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20230726 | 181400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20230726 | 181300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20230726 | 181200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20230726 | 181100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20230726 | 181000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20230726 | 180900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20230726 | 180800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20230726 | 180700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 93 | 20230726 | 180600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20230726 | 180500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20230726 | 180400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20230726 | 180300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20230726 | 180200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20230726 | 180100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20230726 | 180000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20230726 | 175900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20230726 | 175800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20230726 | 175700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20230726 | 175600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20230726 | 175500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20230726 | 175400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20230726 | 175300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20230726 | 175200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20230726 | 175100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20230726 | 175000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20230726 | 174900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20230726 | 174800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20230726 | 174700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20230726 | 174600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20230726 | 174500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20230726 | 174400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20230726 | 174300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20230726 | 174200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20230726 | 174100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20230726 | 174000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20230726 | 173900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20230726 | 173800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20230726 | 173700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 123 | 20230726 | 173600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20230726 | 173500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20230726 | 173400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20230726 | 173300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20230726 | 173200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20230726 | 173100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20230726 | 173000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20230726 | 172900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20230726 | 172800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20230726 | 172700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20230726 | 172600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20230726 | 172500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20230726 | 172400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20230726 | 172300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20230726 | 172200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20230726 | 172100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20230726 | 172000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20230726 | 171900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20230726 | 171800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20230726 | 171700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20230726 | 171600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20230726 | 171500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20230726 | 171400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20230726 | 171300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20230726 | 171200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20230726 | 171100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20230726 | 171000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20230726 | 170900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20230726 | 170800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20230726 | 170700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 153 | 20230726 | 170600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20230726 | 170500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20230726 | 170400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20230726 | 170300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20230726 | 170200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20230726 | 170100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20230726 | 170000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20230726 | 165900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20230726 | 165800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20230726 | 165700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20230726 | 165600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20230726 | 165500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20230726 | 165400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20230726 | 165300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20230726 | 165200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20230726 | 165100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20230726 | 165000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20230726 | 164900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20230726 | 164800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20230726 | 164700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20230726 | 164600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20230726 | 164500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20230726 | 164400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20230726 | 164300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20230726 | 164200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20230726 | 164100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20230726 | 164000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20230726 | 163900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20230726 | 163800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20230726 | 163700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 183 | 20230726 | 163600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20230726 | 163500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20230726 | 163400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20230726 | 163300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20230726 | 163200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20230726 | 163100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20230726 | 163000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20230726 | 162900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20230726 | 162800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20230726 | 162700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20230726 | 162600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20230726 | 162500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20230726 | 162400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20230726 | 162300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20230726 | 162200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20230726 | 162100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20230726 | 162000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20230726 | 161900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20230726 | 161800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20230726 | 161700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20230726 | 161600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20230726 | 161500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20230726 | 161400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20230726 | 161300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20230726 | 161200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20230726 | 161100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20230726 | 161000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20230726 | 160900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20230726 | 160800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20230726 | 160700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 213 | 20230726 | 160600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20230726 | 160500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20230726 | 160400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20230726 | 160300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20230726 | 160200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20230726 | 160100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20230726 | 160000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20230726 | 155900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20230726 | 155800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20230726 | 155700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20230726 | 155600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20230726 | 155500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20230726 | 155400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20230726 | 155300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20230726 | 155200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20230726 | 155100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20230726 | 155000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20230726 | 154900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20230726 | 154800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20230726 | 154700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20230726 | 154600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20230726 | 154500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20230726 | 154400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20230726 | 154300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20230726 | 154200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20230726 | 154100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20230726 | 154000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20230726 | 153900 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20230726 | 153800 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20230726 | 153700 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 243 | 20230726 | 153600 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20230726 | 153500 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20230726 | 153400 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20230726 | 153300 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20230726 | 153200 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20230726 | 153100 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20230726 | 153000 | 2423955616 | 1527 | 1527 | 1527 | 1527 | 29533 |
| 250 | 20230726 | 152900 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 251 | 20230726 | 152800 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 252 | 20230726 | 152700 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 253 | 20230726 | 152600 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 254 | 20230726 | 152500 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 255 | 20230726 | 152400 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 256 | 20230726 | 152300 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 257 | 20230726 | 152200 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 258 | 20230726 | 152100 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 259 | 20230726 | 152000 | 2378858725 | 1546 | 1546 | 1546 | 1546 | 0 |
| 260 | 20230726 | 151900 | 2378858725 | 1546 | 1529 | 1546 | 1529 | 2450 |
| 261 | 20230726 | 151800 | 2375092361 | 1546 | 1545 | 1547 | 1526 | 514 |
| 262 | 20230726 | 151700 | 2374297847 | 1547 | 1531 | 1549 | 1516 | 15931 |
| 263 | 20230726 | 151600 | 2349887131 | 1532 | 1530 | 1532 | 1516 | 3427 |
| 264 | 20230726 | 151500 | 2344662137 | 1531 | 1527 | 1532 | 1527 | 205 |
| 265 | 20230726 | 151400 | 2344349087 | 1527 | 1519 | 1527 | 1515 | 17542 |
| 266 | 20230726 | 151300 | 2317750375 | 1520 | 1515 | 1525 | 1511 | 8388 |
| 267 | 20230726 | 151200 | 2305049568 | 1515 | 1526 | 1529 | 1515 | 19698 |
| 268 | 20230726 | 151100 | 2275190078 | 1531 | 1531 | 1531 | 1521 | 126 |
| 269 | 20230726 | 151000 | 2274998319 | 1533 | 1522 | 1533 | 1521 | 585 |
| 270 | 20230726 | 150900 | 2274107950 | 1522 | 1535 | 1535 | 1522 | 7 |
| 271 | 20230726 | 150800 | 2274097231 | 1537 | 1537 | 1537 | 1537 | 14 |
| 272 | 20230726 | 150700 | 2274075713 | 1539 | 1544 | 1544 | 1520 | 1083 |
| 273 | 20230726 | 150600 | 2272421892 | 1530 | 1544 | 1545 | 1530 | 4468 |
| 274 | 20230726 | 150500 | 2265539502 | 1546 | 1550 | 1550 | 1546 | 718 |
| 275 | 20230726 | 150400 | 2264427798 | 1558 | 1550 | 1558 | 1547 | 8493 |
| 276 | 20230726 | 150300 | 2251264870 | 1550 | 1550 | 1550 | 1540 | 4314 |
| 277 | 20230726 | 150200 | 2244613123 | 1550 | 1548 | 1550 | 1548 | 15 |
| 278 | 20230726 | 150100 | 2244589886 | 1550 | 1557 | 1558 | 1548 | 5852 |
| 279 | 20230726 | 150000 | 2235520993 | 1559 | 1564 | 1565 | 1557 | 710 |
| 280 | 20230726 | 145900 | 2234414037 | 1564 | 1562 | 1564 | 1557 | 1202 |
| 281 | 20230726 | 145800 | 2232541362 | 1565 | 1562 | 1565 | 1562 | 4 |
| 282 | 20230726 | 145700 | 2232535108 | 1566 | 1561 | 1566 | 1561 | 2082 |
| 283 | 20230726 | 145600 | 2229284101 | 1561 | 1561 | 1562 | 1561 | 5329 |
| 284 | 20230726 | 145500 | 2220965529 | 1566 | 1560 | 1566 | 1560 | 349 |
| 285 | 20230726 | 145400 | 2220421083 | 1566 | 1564 | 1566 | 1564 | 202 |
| 286 | 20230726 | 145300 | 2220104968 | 1565 | 1562 | 1566 | 1559 | 31 |
| 287 | 20230726 | 145200 | 2220056489 | 1567 | 1564 | 1567 | 1562 | 457 |
| 288 | 20230726 | 145100 | 2219342359 | 1568 | 1564 | 1568 | 1564 | 87 |
| 289 | 20230726 | 145000 | 2219206249 | 1564 | 1564 | 1564 | 1564 | 5 |
| 290 | 20230726 | 144900 | 2219198429 | 1566 | 1565 | 1566 | 1565 | 200 |
| 291 | 20230726 | 144800 | 2218885269 | 1566 | 1562 | 1566 | 1560 | 1025 |
| 292 | 20230726 | 144700 | 2217283744 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20230726 | 144600 | 2217283744 | 1564 | 1564 | 1564 | 1564 | 212 |
| 294 | 20230726 | 144500 | 2216952176 | 1566 | 1554 | 1566 | 1554 | 13 |
| 295 | 20230726 | 144400 | 2216931962 | 1554 | 1560 | 1560 | 1554 | 2321 |
| 296 | 20230726 | 144300 | 2213322425 | 1569 | 1565 | 1569 | 1565 | 203 |
| 297 | 20230726 | 144200 | 2213004722 | 1566 | 1561 | 1566 | 1556 | 554 |
| 298 | 20230726 | 144100 | 2212142283 | 1566 | 1566 | 1566 | 1566 | 0 |
| 299 | 20230726 | 144000 | 2212142283 | 1566 | 1565 | 1566 | 1565 | 200 |
| 300 | 20230726 | 143900 | 2211829112 | 1566 | 1561 | 1568 | 1552 | 852 |
| 301 | 20230726 | 143800 | 2210502001 | 1560 | 1562 | 1569 | 1560 | 1704 |
| 302 | 20230726 | 143700 | 2207838934 | 1562 | 1562 | 1562 | 1562 | 64 |
| 303 | 20230726 | 143600 | 2207738966 | 1560 | 1560 | 1560 | 1560 | 283 |
| 304 | 20230726 | 143500 | 2207297486 | 1560 | 1559 | 1562 | 1558 | 1515 |
| 305 | 20230726 | 143400 | 2204935714 | 1559 | 1559 | 1559 | 1559 | 139 |
| 306 | 20230726 | 143300 | 2204719013 | 1559 | 1559 | 1559 | 1559 | 3 |
| 307 | 20230726 | 143200 | 2204714336 | 1542 | 1568 | 1569 | 1542 | 4274 |
| 308 | 20230726 | 143100 | 2198078335 | 1569 | 1567 | 1569 | 1565 | 235 |
| 309 | 20230726 | 143000 | 2197710355 | 1568 | 1565 | 1571 | 1565 | 13896 |
| 310 | 20230726 | 142900 | 2175913371 | 1565 | 1565 | 1565 | 1565 | 252 |
| 311 | 20230726 | 142800 | 2175518991 | 1558 | 1557 | 1565 | 1557 | 4532 |
| 312 | 20230726 | 142700 | 2168457951 | 1565 | 1557 | 1565 | 1556 | 1770 |
| 313 | 20230726 | 142600 | 2165699677 | 1557 | 1556 | 1557 | 1548 | 451 |
| 314 | 20230726 | 142500 | 2164998651 | 1555 | 1555 | 1555 | 1555 | 300 |
| 315 | 20230726 | 142400 | 2164532151 | 1545 | 1558 | 1558 | 1545 | 1430 |
| 316 | 20230726 | 142300 | 2162315427 | 1558 | 1545 | 1560 | 1545 | 1201 |
| 317 | 20230726 | 142200 | 2160455439 | 1545 | 1563 | 1563 | 1545 | 1793 |
| 318 | 20230726 | 142100 | 2157676595 | 1513 | 1561 | 1566 | 1513 | 20610 |
| 319 | 20230726 | 142000 | 2126190238 | 1562 | 1566 | 1566 | 1562 | 263 |
| 320 | 20230726 | 141900 | 2125778586 | 1566 | 1568 | 1569 | 1566 | 5904 |
| 321 | 20230726 | 141800 | 2116525969 | 1568 | 1567 | 1568 | 1567 | 24 |
| 322 | 20230726 | 141700 | 2116488359 | 1567 | 1561 | 1568 | 1561 | 19331 |
| 323 | 20230726 | 141600 | 2086248577 | 1561 | 1545 | 1561 | 1545 | 24136 |
| 324 | 20230726 | 141500 | 2048741804 | 1545 | 1545 | 1545 | 1545 | 52 |
| 325 | 20230726 | 141400 | 2048661464 | 1543 | 1544 | 1544 | 1539 | 2194 |
| 326 | 20230726 | 141300 | 2045276375 | 1545 | 1546 | 1547 | 1545 | 5163 |
| 327 | 20230726 | 141200 | 2037291647 | 1538 | 1542 | 1546 | 1538 | 2271 |
| 328 | 20230726 | 141100 | 2033791896 | 1546 | 1540 | 1546 | 1540 | 19202 |
| 329 | 20230726 | 141000 | 2004182112 | 1540 | 1541 | 1541 | 1540 | 2510 |
| 330 | 20230726 | 140900 | 2000314463 | 1541 | 1540 | 1541 | 1535 | 3139 |
| 331 | 20230726 | 140800 | 1995492252 | 1539 | 1537 | 1539 | 1537 | 549 |
| 332 | 20230726 | 140700 | 1994647981 | 1537 | 1533 | 1541 | 1533 | 89 |
| 333 | 20230726 | 140600 | 1994511520 | 1541 | 1533 | 1541 | 1533 | 5031 |
| 334 | 20230726 | 140500 | 1986765005 | 1528 | 1534 | 1542 | 1528 | 880 |
| 335 | 20230726 | 140400 | 1985415456 | 1534 | 1532 | 1534 | 1532 | 2387 |
| 336 | 20230726 | 140300 | 1981757798 | 1532 | 1532 | 1532 | 1531 | 12918 |
| 337 | 20230726 | 140200 | 1961968526 | 1534 | 1523 | 1534 | 1523 | 2102 |
| 338 | 20230726 | 140100 | 1958750895 | 1519 | 1514 | 1523 | 1512 | 8813 |
| 339 | 20230726 | 140000 | 1945414360 | 1514 | 1519 | 1524 | 1514 | 25974 |
| 340 | 20230726 | 135900 | 1905952652 | 1519 | 1526 | 1526 | 1519 | 10459 |
| 341 | 20230726 | 135800 | 1890048023 | 1523 | 1521 | 1523 | 1521 | 11773 |
| 342 | 20230726 | 135700 | 1872138870 | 1526 | 1526 | 1526 | 1526 | 0 |
| 343 | 20230726 | 135600 | 1872138870 | 1526 | 1534 | 1534 | 1526 | 17405 |
| 344 | 20230726 | 135500 | 1845507129 | 1534 | 1535 | 1539 | 1534 | 4368 |
| 345 | 20230726 | 135400 | 1838803270 | 1534 | 1539 | 1540 | 1534 | 8868 |
| 346 | 20230726 | 135300 | 1825176330 | 1539 | 1548 | 1548 | 1537 | 15516 |
| 347 | 20230726 | 135200 | 1801257445 | 1548 | 1550 | 1551 | 1548 | 6702 |
| 348 | 20230726 | 135100 | 1790875753 | 1548 | 1556 | 1556 | 1548 | 5725 |
| 349 | 20230726 | 135000 | 1781973399 | 1556 | 1551 | 1557 | 1540 | 2544 |
| 350 | 20230726 | 134900 | 1778033433 | 1557 | 1557 | 1557 | 1557 | 1 |
| 351 | 20230726 | 134800 | 1778031876 | 1557 | 1554 | 1558 | 1535 | 36233 |
| 352 | 20230726 | 134700 | 1721918020 | 1555 | 1555 | 1559 | 1554 | 3482 |
| 353 | 20230726 | 134600 | 1716503511 | 1554 | 1553 | 1559 | 1553 | 4170 |
| 354 | 20230726 | 134500 | 1710026240 | 1553 | 1541 | 1553 | 1540 | 4280 |
| 355 | 20230726 | 134400 | 1703409396 | 1541 | 1566 | 1567 | 1541 | 14893 |
| 356 | 20230726 | 134300 | 1680306942 | 1568 | 1568 | 1568 | 1565 | 250 |
| 357 | 20230726 | 134200 | 1679914999 | 1568 | 1559 | 1568 | 1557 | 10256 |
| 358 | 20230726 | 134100 | 1663925348 | 1559 | 1559 | 1561 | 1557 | 2853 |
| 359 | 20230726 | 134000 | 1659475969 | 1559 | 1570 | 1571 | 1556 | 16823 |
| 360 | 20230726 | 133900 | 1633177897 | 1572 | 1585 | 1589 | 1570 | 8582 |
| 361 | 20230726 | 133800 | 1619654962 | 1585 | 1603 | 1603 | 1585 | 11857 |
| 362 | 20230726 | 133700 | 1600783882 | 1603 | 1600 | 1603 | 1595 | 10382 |
| 363 | 20230726 | 133600 | 1584182310 | 1601 | 1606 | 1606 | 1600 | 2206 |
| 364 | 20230726 | 133500 | 1580644296 | 1600 | 1612 | 1612 | 1598 | 1209 |
| 365 | 20230726 | 133400 | 1578710132 | 1601 | 1615 | 1615 | 1601 | 88 |
| 366 | 20230726 | 133300 | 1578568416 | 1605 | 1605 | 1616 | 1605 | 5439 |
| 367 | 20230726 | 133200 | 1569828272 | 1605 | 1599 | 1605 | 1599 | 1002 |
| 368 | 20230726 | 133100 | 1568224862 | 1606 | 1602 | 1606 | 1596 | 9723 |
| 369 | 20230726 | 133000 | 1552680917 | 1606 | 1607 | 1607 | 1600 | 2504 |
| 370 | 20230726 | 132900 | 1548673041 | 1602 | 1603 | 1607 | 1602 | 4203 |
| 371 | 20230726 | 132800 | 1541936479 | 1603 | 1604 | 1605 | 1603 | 554 |
| 372 | 20230726 | 132700 | 1541047891 | 1605 | 1615 | 1615 | 1604 | 2597 |
| 373 | 20230726 | 132600 | 1536875920 | 1610 | 1615 | 1615 | 1610 | 2464 |
| 374 | 20230726 | 132500 | 1532907411 | 1612 | 1618 | 1618 | 1612 | 326 |
| 375 | 20230726 | 132400 | 1532381496 | 1622 | 1623 | 1623 | 1622 | 3867 |
| 376 | 20230726 | 132300 | 1526109021 | 1624 | 1616 | 1624 | 1616 | 84 |
| 377 | 20230726 | 132200 | 1525973269 | 1626 | 1623 | 1628 | 1623 | 10023 |
| 378 | 20230726 | 132100 | 1509664486 | 1615 | 1625 | 1625 | 1615 | 6050 |
| 379 | 20230726 | 132000 | 1499873712 | 1626 | 1626 | 1626 | 1626 | 6 |
| 380 | 20230726 | 131900 | 1499863956 | 1621 | 1620 | 1627 | 1620 | 6721 |
| 381 | 20230726 | 131800 | 1488958629 | 1619 | 1617 | 1619 | 1617 | 629 |
| 382 | 20230726 | 131700 | 1487940991 | 1617 | 1613 | 1617 | 1613 | 53 |
| 383 | 20230726 | 131600 | 1487855298 | 1613 | 1619 | 1619 | 1613 | 3714 |
| 384 | 20230726 | 131500 | 1481863266 | 1619 | 1619 | 1619 | 1614 | 14 |
| 385 | 20230726 | 131400 | 1481840655 | 1620 | 1610 | 1620 | 1610 | 475 |
| 386 | 20230726 | 131300 | 1481075895 | 1619 | 1611 | 1619 | 1608 | 3599 |
| 387 | 20230726 | 131200 | 1475274745 | 1611 | 1607 | 1611 | 1607 | 4500 |
| 388 | 20230726 | 131100 | 1468043241 | 1603 | 1604 | 1604 | 1603 | 331 |
| 389 | 20230726 | 131000 | 1467512350 | 1605 | 1607 | 1607 | 1605 | 2365 |
| 390 | 20230726 | 130900 | 1463715021 | 1607 | 1610 | 1610 | 1607 | 63 |
| 391 | 20230726 | 130800 | 1463613777 | 1610 | 1609 | 1610 | 1609 | 8673 |
| 392 | 20230726 | 130700 | 1449650279 | 1610 | 1610 | 1610 | 1610 | 268 |
| 393 | 20230726 | 130600 | 1449218799 | 1606 | 1606 | 1610 | 1605 | 607 |
| 394 | 20230726 | 130500 | 1448243974 | 1610 | 1610 | 1611 | 1606 | 794 |
| 395 | 20230726 | 130400 | 1446967049 | 1610 | 1603 | 1610 | 1603 | 3898 |
| 396 | 20230726 | 130300 | 1440711247 | 1604 | 1605 | 1605 | 1604 | 1153 |
| 397 | 20230726 | 130200 | 1438861734 | 1605 | 1600 | 1605 | 1600 | 506 |
| 398 | 20230726 | 130100 | 1438052129 | 1603 | 1599 | 1603 | 1598 | 11552 |
| 399 | 20230726 | 130000 | 1419553036 | 1599 | 1602 | 1603 | 1599 | 2521 |
| 400 | 20230726 | 125900 | 1415519615 | 1603 | 1603 | 1603 | 1603 | 293 |
| 401 | 20230726 | 125800 | 1415049936 | 1603 | 1603 | 1603 | 1600 | 1922 |
| 402 | 20230726 | 125700 | 1411973848 | 1605 | 1605 | 1606 | 1603 | 206 |
| 403 | 20230726 | 125600 | 1411643220 | 1605 | 1601 | 1605 | 1601 | 422 |
| 404 | 20230726 | 125500 | 1410967514 | 1600 | 1599 | 1600 | 1599 | 1090 |
| 405 | 20230726 | 125400 | 1409223524 | 1599 | 1600 | 1600 | 1599 | 1077 |
| 406 | 20230726 | 125300 | 1407500524 | 1599 | 1600 | 1600 | 1599 | 1701 |
| 407 | 20230726 | 125200 | 1404779513 | 1600 | 1598 | 1600 | 1598 | 1007 |
| 408 | 20230726 | 125100 | 1403169605 | 1598 | 1598 | 1598 | 1598 | 1211 |
| 409 | 20230726 | 125000 | 1401234427 | 1597 | 1600 | 1600 | 1597 | 897 |
| 410 | 20230726 | 124900 | 1399801058 | 1600 | 1597 | 1600 | 1597 | 16 |
| 411 | 20230726 | 124800 | 1399775461 | 1600 | 1595 | 1600 | 1595 | 802 |
| 412 | 20230726 | 124700 | 1398495455 | 1596 | 1597 | 1597 | 1596 | 4736 |
| 413 | 20230726 | 124600 | 1390932533 | 1601 | 1599 | 1601 | 1597 | 9766 |
| 414 | 20230726 | 124500 | 1375335373 | 1598 | 1604 | 1604 | 1598 | 35 |
| 415 | 20230726 | 124400 | 1375279437 | 1598 | 1605 | 1605 | 1598 | 695 |
| 416 | 20230726 | 124300 | 1374168447 | 1606 | 1604 | 1606 | 1604 | 200 |
| 417 | 20230726 | 124200 | 1373847623 | 1606 | 1606 | 1606 | 1596 | 1515 |
| 418 | 20230726 | 124100 | 1371429616 | 1606 | 1601 | 1606 | 1597 | 3501 |
| 419 | 20230726 | 124000 | 1365838211 | 1598 | 1598 | 1598 | 1598 | 438 |
| 420 | 20230726 | 123900 | 1365138287 | 1606 | 1606 | 1606 | 1606 | 1 |
| 421 | 20230726 | 123800 | 1365136681 | 1598 | 1598 | 1599 | 1598 | 414 |
| 422 | 20230726 | 123700 | 1364475083 | 1596 | 1598 | 1598 | 1596 | 34874 |
| 423 | 20230726 | 123600 | 1308811814 | 1599 | 1606 | 1606 | 1599 | 377 |
| 424 | 20230726 | 123500 | 1308208580 | 1599 | 1599 | 1599 | 1599 | 0 |
| 425 | 20230726 | 123400 | 1308208580 | 1599 | 1601 | 1606 | 1599 | 3546 |
| 426 | 20230726 | 123300 | 1302535300 | 1607 | 1607 | 1607 | 1607 | 1 |
| 427 | 20230726 | 123200 | 1302533693 | 1607 | 1601 | 1607 | 1601 | 1414 |
| 428 | 20230726 | 123100 | 1300261919 | 1601 | 1601 | 1601 | 1601 | 810 |
| 429 | 20230726 | 123000 | 1298965109 | 1602 | 1604 | 1606 | 1602 | 139 |
| 430 | 20230726 | 122900 | 1298742401 | 1603 | 1603 | 1603 | 1603 | 213 |
| 431 | 20230726 | 122800 | 1298400962 | 1607 | 1602 | 1607 | 1602 | 531 |
| 432 | 20230726 | 122700 | 1297550145 | 1600 | 1608 | 1608 | 1600 | 2241 |
| 433 | 20230726 | 122600 | 1293964337 | 1601 | 1601 | 1601 | 1601 | 304 |
| 434 | 20230726 | 122500 | 1293477633 | 1601 | 1601 | 1601 | 1601 | 260 |
| 435 | 20230726 | 122400 | 1293061373 | 1609 | 1609 | 1610 | 1609 | 201 |
| 436 | 20230726 | 122300 | 1292737963 | 1609 | 1609 | 1610 | 1609 | 840 |
| 437 | 20230726 | 122200 | 1291385583 | 1609 | 1609 | 1609 | 1609 | 0 |
| 438 | 20230726 | 122100 | 1291385583 | 1609 | 1608 | 1610 | 1608 | 400 |
| 439 | 20230726 | 122000 | 1290741802 | 1612 | 1612 | 1612 | 1612 | 30 |
| 440 | 20230726 | 121900 | 1290693442 | 1614 | 1605 | 1614 | 1605 | 517 |
| 441 | 20230726 | 121800 | 1289863075 | 1604 | 1598 | 1604 | 1598 | 408 |
| 442 | 20230726 | 121700 | 1289208976 | 1596 | 1599 | 1599 | 1596 | 1555 |
| 443 | 20230726 | 121600 | 1286725563 | 1607 | 1600 | 1607 | 1597 | 386 |
| 444 | 20230726 | 121500 | 1286108302 | 1598 | 1599 | 1602 | 1598 | 584 |
| 445 | 20230726 | 121400 | 1285175064 | 1598 | 1599 | 1600 | 1598 | 1492 |
| 446 | 20230726 | 121300 | 1282789359 | 1603 | 1602 | 1603 | 1600 | 7636 |
| 447 | 20230726 | 121200 | 1270563206 | 1603 | 1612 | 1612 | 1603 | 1615 |
| 448 | 20230726 | 121100 | 1267973669 | 1605 | 1605 | 1605 | 1605 | 200 |
| 449 | 20230726 | 121000 | 1267652669 | 1603 | 1603 | 1604 | 1603 | 363 |
| 450 | 20230726 | 120900 | 1267070759 | 1602 | 1606 | 1609 | 1602 | 2436 |
| 451 | 20230726 | 120800 | 1263166066 | 1606 | 1610 | 1615 | 1606 | 4948 |
| 452 | 20230726 | 120700 | 1255214290 | 1624 | 1608 | 1625 | 1608 | 236 |
| 453 | 20230726 | 120600 | 1254831585 | 1608 | 1617 | 1617 | 1608 | 1389 |
| 454 | 20230726 | 120500 | 1252597510 | 1609 | 1610 | 1610 | 1608 | 3459 |
| 455 | 20230726 | 120400 | 1247032920 | 1610 | 1612 | 1612 | 1610 | 144 |
| 456 | 20230726 | 120300 | 1246800842 | 1617 | 1617 | 1617 | 1617 | 10 |
| 457 | 20230726 | 120200 | 1246784672 | 1618 | 1618 | 1618 | 1618 | 200 |
| 458 | 20230726 | 120100 | 1246461072 | 1618 | 1618 | 1618 | 1618 | 4 |
| 459 | 20230726 | 120000 | 1246454600 | 1618 | 1614 | 1619 | 1612 | 91 |
| 460 | 20230726 | 115900 | 1246307869 | 1620 | 1617 | 1620 | 1613 | 216 |
| 461 | 20230726 | 115800 | 1245958410 | 1619 | 1625 | 1625 | 1613 | 730 |
| 462 | 20230726 | 115700 | 1244780590 | 1625 | 1611 | 1626 | 1610 | 1169 |
| 463 | 20230726 | 115600 | 1242896161 | 1612 | 1610 | 1612 | 1610 | 240 |
| 464 | 20230726 | 115500 | 1242509341 | 1611 | 1620 | 1620 | 1608 | 1976 |
| 465 | 20230726 | 115400 | 1239328747 | 1611 | 1625 | 1625 | 1611 | 1651 |
| 466 | 20230726 | 115300 | 1236667419 | 1614 | 1613 | 1628 | 1613 | 505 |
| 467 | 20230726 | 115200 | 1235848055 | 1612 | 1616 | 1616 | 1612 | 2216 |
| 468 | 20230726 | 115100 | 1232271797 | 1617 | 1625 | 1625 | 1616 | 697 |
| 469 | 20230726 | 115000 | 1231144534 | 1615 | 1616 | 1616 | 1615 | 11 |
| 470 | 20230726 | 114900 | 1231126759 | 1615 | 1616 | 1616 | 1614 | 5010 |
| 471 | 20230726 | 114800 | 1223039981 | 1615 | 1615 | 1629 | 1614 | 317 |
| 472 | 20230726 | 114700 | 1222527945 | 1614 | 1614 | 1633 | 1612 | 351 |
| 473 | 20230726 | 114600 | 1221960724 | 1611 | 1620 | 1629 | 1611 | 2352 |
| 474 | 20230726 | 114500 | 1218161559 | 1618 | 1624 | 1624 | 1618 | 440 |
| 475 | 20230726 | 114400 | 1217447701 | 1622 | 1631 | 1631 | 1622 | 4978 |
| 476 | 20230726 | 114300 | 1209356235 | 1630 | 1632 | 1634 | 1630 | 112 |
| 477 | 20230726 | 114200 | 1209173348 | 1632 | 1631 | 1632 | 1630 | 121 |
| 478 | 20230726 | 114100 | 1208975896 | 1630 | 1632 | 1632 | 1630 | 233 |
| 479 | 20230726 | 114000 | 1208595646 | 1630 | 1632 | 1632 | 1630 | 114 |
| 480 | 20230726 | 113900 | 1208409616 | 1632 | 1637 | 1637 | 1632 | 320 |
| 481 | 20230726 | 113800 | 1207886258 | 1637 | 1637 | 1639 | 1636 | 435 |
| 482 | 20230726 | 113700 | 1207173892 | 1628 | 1635 | 1639 | 1625 | 499 |
| 483 | 20230726 | 113600 | 1206356884 | 1624 | 1635 | 1635 | 1624 | 1578 |
| 484 | 20230726 | 113500 | 1203791217 | 1625 | 1639 | 1639 | 1625 | 1203 |
| 485 | 20230726 | 113400 | 1201823293 | 1638 | 1638 | 1639 | 1638 | 129 |
| 486 | 20230726 | 113300 | 1201611943 | 1639 | 1640 | 1640 | 1638 | 206 |
| 487 | 20230726 | 113200 | 1201274112 | 1639 | 1638 | 1642 | 1636 | 27 |
| 488 | 20230726 | 113100 | 1201229808 | 1640 | 1646 | 1646 | 1640 | 2892 |
| 489 | 20230726 | 113000 | 1196478436 | 1646 | 1644 | 1646 | 1642 | 3304 |
| 490 | 20230726 | 112900 | 1191045428 | 1646 | 1623 | 1646 | 1623 | 14503 |
| 491 | 20230726 | 112800 | 1167390630 | 1622 | 1621 | 1622 | 1621 | 3105 |
| 492 | 20230726 | 112700 | 1162355425 | 1621 | 1618 | 1621 | 1616 | 578 |
| 493 | 20230726 | 112600 | 1161420475 | 1620 | 1620 | 1620 | 1620 | 380 |
| 494 | 20230726 | 112500 | 1160804875 | 1620 | 1620 | 1620 | 1619 | 733 |
| 495 | 20230726 | 112400 | 1159617529 | 1620 | 1620 | 1620 | 1619 | 766 |
| 496 | 20230726 | 112300 | 1158376629 | 1620 | 1619 | 1620 | 1619 | 1173 |
| 497 | 20230726 | 112200 | 1156477474 | 1619 | 1619 | 1619 | 1619 | 0 |
| 498 | 20230726 | 112100 | 1156477474 | 1619 | 1617 | 1621 | 1615 | 3615 |
| 499 | 20230726 | 112000 | 1150625028 | 1619 | 1619 | 1619 | 1617 | 623 |
| 500 | 20230726 | 111900 | 1149617391 | 1618 | 1611 | 1618 | 1611 | 699 |
| 501 | 20230726 | 111800 | 1148487809 | 1611 | 1618 | 1618 | 1611 | 153 |
| 502 | 20230726 | 111700 | 1148240945 | 1618 | 1618 | 1618 | 1603 | 1115 |
| 503 | 20230726 | 111600 | 1146438473 | 1619 | 1614 | 1619 | 1601 | 13068 |
| 504 | 20230726 | 111500 | 1125390624 | 1618 | 1617 | 1618 | 1616 | 321 |
| 505 | 20230726 | 111400 | 1124871426 | 1618 | 1618 | 1618 | 1618 | 22 |
| 506 | 20230726 | 111300 | 1124835830 | 1613 | 1614 | 1619 | 1613 | 383 |
| 507 | 20230726 | 111200 | 1124216788 | 1614 | 1615 | 1620 | 1614 | 1142 |
| 508 | 20230726 | 111100 | 1122366900 | 1615 | 1613 | 1620 | 1613 | 646 |
| 509 | 20230726 | 111000 | 1121324544 | 1613 | 1610 | 1613 | 1608 | 1425 |
| 510 | 20230726 | 110900 | 1119032443 | 1613 | 1608 | 1614 | 1607 | 1056 |
| 511 | 20230726 | 110800 | 1117335437 | 1608 | 1609 | 1614 | 1607 | 602 |
| 512 | 20230726 | 110700 | 1116367612 | 1607 | 1616 | 1616 | 1607 | 2416 |
| 513 | 20230726 | 110600 | 1112471183 | 1616 | 1620 | 1620 | 1616 | 40 |
| 514 | 20230726 | 110500 | 1112406539 | 1618 | 1617 | 1618 | 1615 | 3043 |
| 515 | 20230726 | 110400 | 1107488908 | 1618 | 1618 | 1618 | 1618 | 1054 |
| 516 | 20230726 | 110300 | 1105783536 | 1621 | 1620 | 1621 | 1615 | 723 |
| 517 | 20230726 | 110200 | 1104613334 | 1620 | 1620 | 1620 | 1617 | 219 |
| 518 | 20230726 | 110100 | 1104258560 | 1620 | 1619 | 1620 | 1614 | 4334 |
| 519 | 20230726 | 110000 | 1097259028 | 1622 | 1621 | 1622 | 1618 | 336 |
| 520 | 20230726 | 105900 | 1096714846 | 1620 | 1619 | 1622 | 1619 | 1789 |
| 521 | 20230726 | 105800 | 1093818446 | 1619 | 1619 | 1619 | 1619 | 1 |
| 522 | 20230726 | 105700 | 1093816827 | 1623 | 1622 | 1623 | 1622 | 1053 |
| 523 | 20230726 | 105600 | 1092108860 | 1620 | 1622 | 1622 | 1620 | 201 |
| 524 | 20230726 | 105500 | 1091782840 | 1623 | 1617 | 1623 | 1614 | 6645 |
| 525 | 20230726 | 105400 | 1081034092 | 1617 | 1617 | 1617 | 1612 | 580 |
| 526 | 20230726 | 105300 | 1080097527 | 1618 | 1600 | 1618 | 1600 | 31065 |
| 527 | 20230726 | 105200 | 1030374349 | 1600 | 1599 | 1600 | 1599 | 3228 |
| 528 | 20230726 | 105100 | 1025211049 | 1600 | 1600 | 1600 | 1599 | 4971 |
| 529 | 20230726 | 105000 | 1017257499 | 1600 | 1599 | 1600 | 1599 | 5736 |
| 530 | 20230726 | 104900 | 1008081612 | 1599 | 1599 | 1599 | 1599 | 128 |
| 531 | 20230726 | 104800 | 1007876940 | 1597 | 1593 | 1600 | 1592 | 2009 |
| 532 | 20230726 | 104700 | 1004664947 | 1592 | 1600 | 1600 | 1592 | 5314 |
| 533 | 20230726 | 104600 | 996185096 | 1600 | 1603 | 1603 | 1598 | 9995 |
| 534 | 20230726 | 104500 | 980182331 | 1603 | 1602 | 1610 | 1601 | 2148 |
| 535 | 20230726 | 104400 | 976739422 | 1610 | 1606 | 1610 | 1603 | 7204 |
| 536 | 20230726 | 104300 | 965182888 | 1606 | 1609 | 1612 | 1606 | 2498 |
| 537 | 20230726 | 104200 | 961166180 | 1610 | 1620 | 1620 | 1610 | 639 |
| 538 | 20230726 | 104100 | 960136976 | 1612 | 1620 | 1621 | 1612 | 223 |
| 539 | 20230726 | 104000 | 959775524 | 1625 | 1619 | 1625 | 1619 | 124 |
| 540 | 20230726 | 103900 | 959574036 | 1620 | 1621 | 1621 | 1614 | 5825 |
| 541 | 20230726 | 103800 | 950154230 | 1620 | 1623 | 1623 | 1620 | 2378 |
| 542 | 20230726 | 103700 | 946298688 | 1622 | 1625 | 1625 | 1622 | 922 |
| 543 | 20230726 | 103600 | 944802042 | 1625 | 1625 | 1625 | 1625 | 16 |
| 544 | 20230726 | 103500 | 944776042 | 1627 | 1627 | 1627 | 1627 | 201 |
| 545 | 20230726 | 103400 | 944449015 | 1626 | 1625 | 1626 | 1625 | 3238 |
| 546 | 20230726 | 103300 | 939187227 | 1625 | 1627 | 1627 | 1625 | 2314 |
| 547 | 20230726 | 103200 | 935422697 | 1625 | 1627 | 1627 | 1625 | 89 |
| 548 | 20230726 | 103100 | 935277896 | 1627 | 1624 | 1627 | 1624 | 1932 |
| 549 | 20230726 | 103000 | 932136816 | 1620 | 1625 | 1625 | 1620 | 1301 |
| 550 | 20230726 | 102900 | 930029191 | 1616 | 1624 | 1625 | 1616 | 241 |
| 551 | 20230726 | 102800 | 929637695 | 1615 | 1616 | 1626 | 1615 | 3791 |
| 552 | 20230726 | 102700 | 923507743 | 1610 | 1628 | 1628 | 1610 | 10053 |
| 553 | 20230726 | 102600 | 907308088 | 1628 | 1615 | 1628 | 1608 | 16581 |
| 554 | 20230726 | 102500 | 880538100 | 1612 | 1620 | 1620 | 1612 | 6908 |
| 555 | 20230726 | 102400 | 869370638 | 1619 | 1623 | 1623 | 1619 | 2504 |
| 556 | 20230726 | 102300 | 865315122 | 1623 | 1623 | 1623 | 1619 | 5408 |
| 557 | 20230726 | 102200 | 856556433 | 1623 | 1621 | 1623 | 1621 | 2355 |
| 558 | 20230726 | 102100 | 852738868 | 1623 | 1626 | 1626 | 1622 | 3905 |
| 559 | 20230726 | 102000 | 846399352 | 1626 | 1628 | 1629 | 1626 | 586 |
| 560 | 20230726 | 101900 | 845445448 | 1625 | 1624 | 1628 | 1624 | 1213 |
| 561 | 20230726 | 101800 | 843472383 | 1624 | 1622 | 1629 | 1622 | 5197 |
| 562 | 20230726 | 101700 | 835014106 | 1623 | 1622 | 1626 | 1619 | 5396 |
| 563 | 20230726 | 101600 | 826269326 | 1621 | 1616 | 1621 | 1616 | 2169 |
| 564 | 20230726 | 101500 | 822759698 | 1615 | 1609 | 1616 | 1608 | 740 |
| 565 | 20230726 | 101400 | 821565302 | 1606 | 1612 | 1613 | 1606 | 1490 |
| 566 | 20230726 | 101300 | 819166127 | 1612 | 1608 | 1613 | 1602 | 407 |
| 567 | 20230726 | 101200 | 818513081 | 1603 | 1604 | 1608 | 1601 | 13450 |
| 568 | 20230726 | 101100 | 796959622 | 1603 | 1604 | 1608 | 1603 | 9260 |
| 569 | 20230726 | 101000 | 782095864 | 1605 | 1616 | 1621 | 1604 | 29635 |
| 570 | 20230726 | 100900 | 734386719 | 1615 | 1617 | 1622 | 1615 | 13245 |
| 571 | 20230726 | 100800 | 712984591 | 1623 | 1620 | 1623 | 1617 | 3581 |
| 572 | 20230726 | 100700 | 707191227 | 1623 | 1623 | 1623 | 1616 | 5562 |
| 573 | 20230726 | 100600 | 698185027 | 1623 | 1626 | 1630 | 1621 | 8489 |
| 574 | 20230726 | 100500 | 684399417 | 1626 | 1627 | 1632 | 1626 | 5861 |
| 575 | 20230726 | 100400 | 674863762 | 1626 | 1631 | 1631 | 1626 | 392 |
| 576 | 20230726 | 100300 | 674226360 | 1633 | 1630 | 1634 | 1625 | 7721 |
| 577 | 20230726 | 100200 | 661649268 | 1626 | 1633 | 1633 | 1624 | 5388 |
| 578 | 20230726 | 100100 | 652876150 | 1624 | 1624 | 1635 | 1623 | 1236 |
| 579 | 20230726 | 100000 | 650868359 | 1624 | 1629 | 1635 | 1624 | 1730 |
| 580 | 20230726 | 095900 | 648054356 | 1629 | 1621 | 1629 | 1621 | 307 |
| 581 | 20230726 | 095800 | 647556365 | 1618 | 1621 | 1621 | 1617 | 6869 |
| 582 | 20230726 | 095700 | 636429407 | 1621 | 1626 | 1626 | 1621 | 18597 |
| 583 | 20230726 | 095600 | 606253351 | 1626 | 1629 | 1629 | 1626 | 3037 |
| 584 | 20230726 | 095500 | 601309985 | 1629 | 1629 | 1632 | 1629 | 3501 |
| 585 | 20230726 | 095400 | 595606101 | 1629 | 1637 | 1637 | 1627 | 25063 |
| 586 | 20230726 | 095300 | 554713974 | 1638 | 1648 | 1648 | 1633 | 26305 |
| 587 | 20230726 | 095200 | 511647480 | 1642 | 1641 | 1642 | 1641 | 1053 |
| 588 | 20230726 | 095100 | 509919406 | 1641 | 1649 | 1649 | 1641 | 410 |
| 589 | 20230726 | 095000 | 509243340 | 1641 | 1641 | 1649 | 1641 | 5042 |
| 590 | 20230726 | 094900 | 500968442 | 1641 | 1650 | 1650 | 1641 | 198 |
| 591 | 20230726 | 094800 | 500642238 | 1650 | 1647 | 1650 | 1641 | 9070 |
| 592 | 20230726 | 094700 | 485729831 | 1647 | 1650 | 1650 | 1647 | 3 |
| 593 | 20230726 | 094600 | 485724884 | 1647 | 1650 | 1650 | 1647 | 401 |
| 594 | 20230726 | 094500 | 485064407 | 1650 | 1647 | 1650 | 1646 | 338 |
| 595 | 20230726 | 094400 | 484507815 | 1647 | 1647 | 1650 | 1645 | 3065 |
| 596 | 20230726 | 094300 | 479463107 | 1650 | 1649 | 1650 | 1646 | 1436 |
| 597 | 20230726 | 094200 | 477098623 | 1650 | 1649 | 1650 | 1649 | 728 |
| 598 | 20230726 | 094100 | 475897486 | 1650 | 1657 | 1657 | 1649 | 2628 |
| 599 | 20230726 | 094000 | 471559468 | 1657 | 1657 | 1657 | 1652 | 3563 |
| 600 | 20230726 | 093900 | 465668880 | 1658 | 1657 | 1658 | 1657 | 994 |
| 601 | 20230726 | 093800 | 464020854 | 1658 | 1654 | 1660 | 1649 | 4820 |
| 602 | 20230726 | 093700 | 456056094 | 1653 | 1659 | 1659 | 1653 | 1075 |
| 603 | 20230726 | 093600 | 454278340 | 1659 | 1660 | 1660 | 1659 | 188 |
| 604 | 20230726 | 093500 | 453966284 | 1653 | 1650 | 1659 | 1650 | 9216 |
| 605 | 20230726 | 093400 | 438720932 | 1649 | 1651 | 1651 | 1649 | 2147 |
| 606 | 20230726 | 093300 | 435178256 | 1652 | 1654 | 1654 | 1652 | 629 |
| 607 | 20230726 | 093200 | 434138896 | 1654 | 1656 | 1656 | 1654 | 542 |
| 608 | 20230726 | 093100 | 433242082 | 1656 | 1656 | 1656 | 1655 | 590 |
| 609 | 20230726 | 093000 | 432265506 | 1656 | 1658 | 1658 | 1656 | 715 |
| 610 | 20230726 | 092900 | 431081047 | 1657 | 1651 | 1657 | 1651 | 2674 |
| 611 | 20230726 | 092800 | 426662905 | 1656 | 1649 | 1657 | 1646 | 5505 |
| 612 | 20230726 | 092700 | 417558496 | 1655 | 1652 | 1655 | 1644 | 1945 |
| 613 | 20230726 | 092600 | 414352109 | 1649 | 1643 | 1649 | 1641 | 10402 |
| 614 | 20230726 | 092500 | 397249518 | 1645 | 1646 | 1651 | 1645 | 5670 |
| 615 | 20230726 | 092400 | 387918410 | 1647 | 1647 | 1653 | 1647 | 3821 |
| 616 | 20230726 | 092300 | 381625206 | 1648 | 1654 | 1655 | 1646 | 3241 |
| 617 | 20230726 | 092200 | 376287307 | 1647 | 1646 | 1655 | 1646 | 910 |
| 618 | 20230726 | 092100 | 374788803 | 1645 | 1656 | 1656 | 1645 | 4774 |
| 619 | 20230726 | 092000 | 366930314 | 1656 | 1645 | 1656 | 1645 | 2 |
| 620 | 20230726 | 091900 | 366927013 | 1657 | 1653 | 1658 | 1643 | 6328 |
| 621 | 20230726 | 091800 | 356479895 | 1647 | 1653 | 1653 | 1644 | 3019 |
| 622 | 20230726 | 091700 | 351504370 | 1653 | 1645 | 1653 | 1643 | 8465 |
| 623 | 20230726 | 091600 | 337575405 | 1645 | 1653 | 1653 | 1645 | 883 |
| 624 | 20230726 | 091500 | 336119299 | 1659 | 1647 | 1661 | 1647 | 35 |
| 625 | 20230726 | 091400 | 336061628 | 1645 | 1650 | 1661 | 1645 | 3263 |
| 626 | 20230726 | 091300 | 330660527 | 1641 | 1651 | 1651 | 1641 | 13645 |
| 627 | 20230726 | 091200 | 308235807 | 1653 | 1651 | 1653 | 1651 | 549 |
| 628 | 20230726 | 091100 | 307328962 | 1653 | 1653 | 1659 | 1652 | 1614 |
| 629 | 20230726 | 091000 | 304661064 | 1659 | 1662 | 1662 | 1654 | 1295 |
| 630 | 20230726 | 090900 | 302515512 | 1653 | 1644 | 1662 | 1643 | 7088 |
| 631 | 20230726 | 090800 | 290835415 | 1644 | 1650 | 1663 | 1642 | 6968 |
| 632 | 20230726 | 090700 | 279360526 | 1648 | 1656 | 1656 | 1648 | 7185 |
| 633 | 20230726 | 090600 | 267503284 | 1654 | 1665 | 1665 | 1654 | 5699 |
| 634 | 20230726 | 090500 | 258028218 | 1665 | 1660 | 1672 | 1655 | 4354 |
| 635 | 20230726 | 090400 | 250786696 | 1660 | 1642 | 1660 | 1640 | 18456 |
| 636 | 20230726 | 090300 | 220372949 | 1642 | 1653 | 1659 | 1640 | 26952 |
| 637 | 20230726 | 090200 | 175996318 | 1659 | 1668 | 1668 | 1652 | 24127 |
| 638 | 20230726 | 090100 | 135998449 | 1668 | 1658 | 1668 | 1653 | 16933 |
| 639 | 20230726 | 090000 | 107901715 | 1660 | 1695 | 1695 | 1658 | 64316 |