32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 3 | 20230808 | 193800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230808 | 193700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230808 | 193600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230808 | 193500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230808 | 193400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230808 | 193300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230808 | 193200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230808 | 193100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230808 | 193000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230808 | 192900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230808 | 192800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230808 | 192700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230808 | 192600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230808 | 192500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230808 | 192400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230808 | 192300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230808 | 192200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230808 | 192100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230808 | 192000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230808 | 191900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230808 | 191800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230808 | 191700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230808 | 191600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230808 | 191500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230808 | 191400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230808 | 191300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230808 | 191200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230808 | 191100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230808 | 191000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230808 | 190900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 33 | 20230808 | 190800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230808 | 190700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230808 | 190600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230808 | 190500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230808 | 190400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230808 | 190300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230808 | 190200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230808 | 190100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230808 | 190000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230808 | 185900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230808 | 185800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230808 | 185700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230808 | 185600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230808 | 185500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230808 | 185400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230808 | 185300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230808 | 185200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230808 | 185100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230808 | 185000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230808 | 184900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230808 | 184800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230808 | 184700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230808 | 184600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230808 | 184500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230808 | 184400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230808 | 184300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230808 | 184200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230808 | 184100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230808 | 184000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230808 | 183900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 63 | 20230808 | 183800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230808 | 183700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230808 | 183600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230808 | 183500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230808 | 183400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230808 | 183300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230808 | 183200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230808 | 183100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230808 | 183000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230808 | 182900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230808 | 182800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230808 | 182700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230808 | 182600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230808 | 182500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230808 | 182400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230808 | 182300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230808 | 182200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230808 | 182100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230808 | 182000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230808 | 181900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230808 | 181800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230808 | 181700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230808 | 181600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230808 | 181500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230808 | 181400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230808 | 181300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230808 | 181200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230808 | 181100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230808 | 181000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230808 | 180900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 93 | 20230808 | 180800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230808 | 180700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230808 | 180600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230808 | 180500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230808 | 180400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230808 | 180300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230808 | 180200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230808 | 180100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230808 | 180000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230808 | 175900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230808 | 175800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230808 | 175700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230808 | 175600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230808 | 175500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230808 | 175400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230808 | 175300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230808 | 175200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230808 | 175100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230808 | 175000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230808 | 174900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230808 | 174800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230808 | 174700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230808 | 174600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230808 | 174500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230808 | 174400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230808 | 174300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230808 | 174200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230808 | 174100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230808 | 174000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230808 | 173900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 123 | 20230808 | 173800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230808 | 173700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230808 | 173600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230808 | 173500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230808 | 173400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230808 | 173300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230808 | 173200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230808 | 173100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230808 | 173000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230808 | 172900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230808 | 172800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230808 | 172700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230808 | 172600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230808 | 172500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230808 | 172400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230808 | 172300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230808 | 172200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230808 | 172100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230808 | 172000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230808 | 171900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230808 | 171800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230808 | 171700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230808 | 171600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230808 | 171500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230808 | 171400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230808 | 171300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230808 | 171200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230808 | 171100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230808 | 171000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230808 | 170900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 153 | 20230808 | 170800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230808 | 170700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230808 | 170600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230808 | 170500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230808 | 170400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230808 | 170300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230808 | 170200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230808 | 170100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230808 | 170000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230808 | 165900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230808 | 165800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230808 | 165700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230808 | 165600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230808 | 165500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230808 | 165400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230808 | 165300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230808 | 165200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230808 | 165100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230808 | 165000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230808 | 164900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230808 | 164800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230808 | 164700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230808 | 164600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230808 | 164500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230808 | 164400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230808 | 164300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230808 | 164200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230808 | 164100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230808 | 164000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230808 | 163900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 183 | 20230808 | 163800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230808 | 163700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230808 | 163600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230808 | 163500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230808 | 163400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230808 | 163300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230808 | 163200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230808 | 163100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230808 | 163000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230808 | 162900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230808 | 162800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230808 | 162700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230808 | 162600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230808 | 162500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230808 | 162400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230808 | 162300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230808 | 162200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230808 | 162100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230808 | 162000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230808 | 161900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230808 | 161800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230808 | 161700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230808 | 161600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230808 | 161500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230808 | 161400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230808 | 161300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230808 | 161200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230808 | 161100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230808 | 161000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230808 | 160900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 213 | 20230808 | 160800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230808 | 160700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230808 | 160600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230808 | 160500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230808 | 160400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230808 | 160300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230808 | 160200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230808 | 160100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230808 | 160000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230808 | 155900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230808 | 155800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230808 | 155700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230808 | 155600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230808 | 155500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230808 | 155400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230808 | 155300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230808 | 155200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230808 | 155100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230808 | 155000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230808 | 154900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230808 | 154800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230808 | 154700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20230808 | 154600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20230808 | 154500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20230808 | 154400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20230808 | 154300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20230808 | 154200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20230808 | 154100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20230808 | 154000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20230808 | 153900 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 243 | 20230808 | 153800 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20230808 | 153700 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20230808 | 153600 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20230808 | 153500 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20230808 | 153400 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20230808 | 153300 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20230808 | 153200 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20230808 | 153100 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20230808 | 153000 | 7782340115 | 2145 | 2145 | 2145 | 2145 | 27439 |
| 252 | 20230808 | 152900 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20230808 | 152800 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20230808 | 152700 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20230808 | 152600 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20230808 | 152500 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20230808 | 152400 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20230808 | 152300 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20230808 | 152200 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230808 | 152100 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230808 | 152000 | 7723483460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230808 | 151900 | 7723483460 | 2110 | 2100 | 2110 | 2100 | 8308 |
| 263 | 20230808 | 151800 | 7706027180 | 2110 | 2095 | 2110 | 2090 | 5574 |
| 264 | 20230808 | 151700 | 7694326730 | 2100 | 2105 | 2110 | 2100 | 2311 |
| 265 | 20230808 | 151600 | 7689466820 | 2105 | 2115 | 2115 | 2105 | 5657 |
| 266 | 20230808 | 151500 | 7677541420 | 2115 | 2110 | 2115 | 2110 | 1935 |
| 267 | 20230808 | 151400 | 7673458565 | 2110 | 2100 | 2110 | 2100 | 1611 |
| 268 | 20230808 | 151300 | 7670064640 | 2105 | 2110 | 2110 | 2100 | 1995 |
| 269 | 20230808 | 151200 | 7665865445 | 2110 | 2105 | 2115 | 2105 | 4 |
| 270 | 20230808 | 151100 | 7665857000 | 2115 | 2105 | 2115 | 2105 | 4460 |
| 271 | 20230808 | 151000 | 7656468600 | 2105 | 2095 | 2105 | 2095 | 305 |
| 272 | 20230808 | 150900 | 7655827575 | 2105 | 2105 | 2105 | 2095 | 2127 |
| 273 | 20230808 | 150800 | 7651371465 | 2095 | 2105 | 2105 | 2090 | 15852 |
| 274 | 20230808 | 150700 | 7618179170 | 2105 | 2105 | 2105 | 2100 | 953 |
| 275 | 20230808 | 150600 | 7616176485 | 2105 | 2100 | 2110 | 2100 | 1004 |
| 276 | 20230808 | 150500 | 7614067875 | 2110 | 2095 | 2110 | 2095 | 8685 |
| 277 | 20230808 | 150400 | 7595776125 | 2105 | 2100 | 2105 | 2090 | 1903 |
| 278 | 20230808 | 150300 | 7591779855 | 2100 | 2095 | 2100 | 2090 | 1559 |
| 279 | 20230808 | 150200 | 7588518920 | 2090 | 2095 | 2095 | 2090 | 6 |
| 280 | 20230808 | 150100 | 7588506375 | 2100 | 2095 | 2100 | 2090 | 73 |
| 281 | 20230808 | 150000 | 7588353680 | 2095 | 2100 | 2100 | 2090 | 54 |
| 282 | 20230808 | 145900 | 7588240795 | 2105 | 2105 | 2105 | 2100 | 10 |
| 283 | 20230808 | 145800 | 7588219770 | 2105 | 2090 | 2105 | 2090 | 715 |
| 284 | 20230808 | 145700 | 7586717095 | 2090 | 2095 | 2095 | 2080 | 4091 |
| 285 | 20230808 | 145600 | 7578175785 | 2095 | 2105 | 2105 | 2095 | 1350 |
| 286 | 20230808 | 145500 | 7575340265 | 2105 | 2100 | 2105 | 2100 | 1026 |
| 287 | 20230808 | 145400 | 7573185195 | 2105 | 2100 | 2105 | 2100 | 134 |
| 288 | 20230808 | 145300 | 7572903755 | 2105 | 2100 | 2105 | 2100 | 339 |
| 289 | 20230808 | 145200 | 7572191845 | 2100 | 2110 | 2110 | 2100 | 701 |
| 290 | 20230808 | 145100 | 7570712745 | 2110 | 2100 | 2110 | 2100 | 1354 |
| 291 | 20230808 | 145000 | 7567869215 | 2115 | 2100 | 2115 | 2100 | 86 |
| 292 | 20230808 | 144900 | 7567688090 | 2115 | 2115 | 2115 | 2115 | 332 |
| 293 | 20230808 | 144800 | 7566985910 | 2115 | 2125 | 2125 | 2100 | 599 |
| 294 | 20230808 | 144700 | 7565727815 | 2125 | 2085 | 2125 | 2085 | 15124 |
| 295 | 20230808 | 144600 | 7533700680 | 2100 | 2105 | 2115 | 2065 | 23005 |
| 296 | 20230808 | 144500 | 7485874005 | 2115 | 2115 | 2115 | 2105 | 192 |
| 297 | 20230808 | 144400 | 7485469585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20230808 | 144300 | 7485469585 | 2115 | 2105 | 2115 | 2095 | 530 |
| 299 | 20230808 | 144200 | 7484351360 | 2105 | 2105 | 2110 | 2100 | 794 |
| 300 | 20230808 | 144100 | 7482680590 | 2110 | 2100 | 2110 | 2100 | 826 |
| 301 | 20230808 | 144000 | 7480945760 | 2100 | 2100 | 2100 | 2100 | 1 |
| 302 | 20230808 | 143900 | 7480943660 | 2100 | 2090 | 2100 | 2090 | 214 |
| 303 | 20230808 | 143800 | 7480496380 | 2100 | 2090 | 2100 | 2085 | 2589 |
| 304 | 20230808 | 143700 | 7475086055 | 2090 | 2085 | 2090 | 2085 | 292 |
| 305 | 20230808 | 143600 | 7474476980 | 2095 | 2090 | 2100 | 2085 | 7024 |
| 306 | 20230808 | 143500 | 7459805735 | 2100 | 2100 | 2100 | 2090 | 203 |
| 307 | 20230808 | 143400 | 7459381435 | 2090 | 2090 | 2095 | 2090 | 1144 |
| 308 | 20230808 | 143300 | 7456990470 | 2100 | 2090 | 2100 | 2090 | 731 |
| 309 | 20230808 | 143200 | 7455462670 | 2100 | 2085 | 2100 | 2085 | 5089 |
| 310 | 20230808 | 143100 | 7444822585 | 2085 | 2085 | 2090 | 2075 | 5605 |
| 311 | 20230808 | 143000 | 7433177485 | 2090 | 2085 | 2090 | 2085 | 127 |
| 312 | 20230808 | 142900 | 7432912670 | 2090 | 2080 | 2090 | 2080 | 401 |
| 313 | 20230808 | 142800 | 7432078580 | 2090 | 2090 | 2090 | 2080 | 1603 |
| 314 | 20230808 | 142700 | 7428744290 | 2080 | 2080 | 2090 | 2080 | 310 |
| 315 | 20230808 | 142600 | 7428099435 | 2090 | 2085 | 2095 | 2085 | 605 |
| 316 | 20230808 | 142500 | 7426837975 | 2095 | 2110 | 2110 | 2080 | 14198 |
| 317 | 20230808 | 142400 | 7397284635 | 2110 | 2100 | 2110 | 2085 | 1457 |
| 318 | 20230808 | 142300 | 7394235510 | 2100 | 2105 | 2110 | 2100 | 246 |
| 319 | 20230808 | 142200 | 7393718390 | 2105 | 2095 | 2105 | 2095 | 5147 |
| 320 | 20230808 | 142100 | 7382917600 | 2095 | 2090 | 2095 | 2085 | 5837 |
| 321 | 20230808 | 142000 | 7370736815 | 2100 | 2095 | 2100 | 2090 | 2471 |
| 322 | 20230808 | 141900 | 7365560560 | 2100 | 2090 | 2100 | 2090 | 1367 |
| 323 | 20230808 | 141800 | 7362703390 | 2100 | 2100 | 2100 | 2090 | 490 |
| 324 | 20230808 | 141700 | 7361675875 | 2100 | 2100 | 2100 | 2085 | 1527 |
| 325 | 20230808 | 141600 | 7358476330 | 2100 | 2095 | 2100 | 2090 | 2974 |
| 326 | 20230808 | 141500 | 7352259460 | 2095 | 2090 | 2095 | 2090 | 2975 |
| 327 | 20230808 | 141400 | 7346041690 | 2095 | 2095 | 2100 | 2095 | 11226 |
| 328 | 20230808 | 141300 | 7322510825 | 2095 | 2095 | 2095 | 2085 | 6315 |
| 329 | 20230808 | 141200 | 7309337735 | 2095 | 2090 | 2095 | 2085 | 4455 |
| 330 | 20230808 | 141100 | 7300018570 | 2095 | 2105 | 2105 | 2095 | 1431 |
| 331 | 20230808 | 141000 | 7297018835 | 2095 | 2110 | 2110 | 2095 | 23284 |
| 332 | 20230808 | 140900 | 7248087370 | 2110 | 2110 | 2110 | 2105 | 4264 |
| 333 | 20230808 | 140800 | 7239103690 | 2120 | 2110 | 2120 | 2110 | 1584 |
| 334 | 20230808 | 140700 | 7235759050 | 2120 | 2120 | 2120 | 2120 | 2 |
| 335 | 20230808 | 140600 | 7235754810 | 2120 | 2115 | 2130 | 2110 | 2197 |
| 336 | 20230808 | 140500 | 7231112605 | 2130 | 2130 | 2140 | 2120 | 17432 |
| 337 | 20230808 | 140400 | 7193958175 | 2130 | 2125 | 2130 | 2120 | 3409 |
| 338 | 20230808 | 140300 | 7186711550 | 2130 | 2130 | 2135 | 2125 | 3546 |
| 339 | 20230808 | 140200 | 7179174885 | 2135 | 2130 | 2135 | 2130 | 1356 |
| 340 | 20230808 | 140100 | 7176285495 | 2130 | 2125 | 2130 | 2125 | 1118 |
| 341 | 20230808 | 140000 | 7173904780 | 2130 | 2120 | 2130 | 2120 | 1240 |
| 342 | 20230808 | 135900 | 7171267890 | 2125 | 2120 | 2125 | 2120 | 2318 |
| 343 | 20230808 | 135800 | 7166350600 | 2120 | 2125 | 2125 | 2110 | 138 |
| 344 | 20230808 | 135700 | 7166058825 | 2120 | 2115 | 2125 | 2110 | 269 |
| 345 | 20230808 | 135600 | 7165490795 | 2125 | 2120 | 2130 | 2115 | 2841 |
| 346 | 20230808 | 135500 | 7159464050 | 2125 | 2125 | 2130 | 2125 | 311 |
| 347 | 20230808 | 135400 | 7158803170 | 2130 | 2130 | 2130 | 2120 | 1799 |
| 348 | 20230808 | 135300 | 7154975335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 349 | 20230808 | 135200 | 7154975335 | 2140 | 2140 | 2140 | 2130 | 898 |
| 350 | 20230808 | 135100 | 7153062555 | 2145 | 2140 | 2145 | 2130 | 2541 |
| 351 | 20230808 | 135000 | 7147621930 | 2145 | 2145 | 2155 | 2145 | 10734 |
| 352 | 20230808 | 134900 | 7124549270 | 2155 | 2150 | 2155 | 2140 | 3448 |
| 353 | 20230808 | 134800 | 7117136990 | 2130 | 2150 | 2150 | 2130 | 5455 |
| 354 | 20230808 | 134700 | 7105454940 | 2150 | 2145 | 2150 | 2145 | 3787 |
| 355 | 20230808 | 134600 | 7097318550 | 2145 | 2115 | 2145 | 2115 | 19781 |
| 356 | 20230808 | 134500 | 7055269435 | 2115 | 2115 | 2115 | 2110 | 1465 |
| 357 | 20230808 | 134400 | 7052177355 | 2115 | 2115 | 2115 | 2115 | 36 |
| 358 | 20230808 | 134300 | 7052101215 | 2120 | 2120 | 2120 | 2115 | 2046 |
| 359 | 20230808 | 134200 | 7047767135 | 2120 | 2115 | 2120 | 2110 | 2816 |
| 360 | 20230808 | 134100 | 7041814390 | 2120 | 2120 | 2120 | 2110 | 18 |
| 361 | 20230808 | 134000 | 7041776240 | 2120 | 2110 | 2120 | 2105 | 3249 |
| 362 | 20230808 | 133900 | 7034926935 | 2105 | 2110 | 2120 | 2105 | 509 |
| 363 | 20230808 | 133800 | 7033852835 | 2120 | 2110 | 2120 | 2105 | 3201 |
| 364 | 20230808 | 133700 | 7027106890 | 2125 | 2110 | 2125 | 2110 | 1475 |
| 365 | 20230808 | 133600 | 7023974980 | 2115 | 2110 | 2130 | 2110 | 8418 |
| 366 | 20230808 | 133500 | 7006209745 | 2130 | 2120 | 2130 | 2110 | 3231 |
| 367 | 20230808 | 133400 | 6999377235 | 2115 | 2120 | 2120 | 2115 | 464 |
| 368 | 20230808 | 133300 | 6998393855 | 2120 | 2130 | 2130 | 2115 | 631 |
| 369 | 20230808 | 133200 | 6997056235 | 2125 | 2115 | 2130 | 2115 | 7541 |
| 370 | 20230808 | 133100 | 6981093250 | 2120 | 2120 | 2120 | 2115 | 4392 |
| 371 | 20230808 | 133000 | 6971782390 | 2130 | 2125 | 2130 | 2120 | 1838 |
| 372 | 20230808 | 132900 | 6967878620 | 2130 | 2120 | 2130 | 2120 | 232 |
| 373 | 20230808 | 132800 | 6967386755 | 2130 | 2125 | 2130 | 2125 | 46 |
| 374 | 20230808 | 132700 | 6967288790 | 2130 | 2125 | 2130 | 2120 | 545 |
| 375 | 20230808 | 132600 | 6966130205 | 2130 | 2130 | 2130 | 2125 | 453 |
| 376 | 20230808 | 132500 | 6965165365 | 2130 | 2125 | 2130 | 2125 | 1599 |
| 377 | 20230808 | 132400 | 6961767485 | 2125 | 2115 | 2125 | 2110 | 1179 |
| 378 | 20230808 | 132300 | 6959275895 | 2115 | 2110 | 2125 | 2110 | 256 |
| 379 | 20230808 | 132200 | 6958734175 | 2125 | 2115 | 2125 | 2115 | 1950 |
| 380 | 20230808 | 132100 | 6954602665 | 2115 | 2115 | 2120 | 2115 | 3415 |
| 381 | 20230808 | 132000 | 6947375570 | 2115 | 2095 | 2115 | 2095 | 2745 |
| 382 | 20230808 | 131900 | 6941588995 | 2095 | 2105 | 2110 | 2085 | 23858 |
| 383 | 20230808 | 131800 | 6891541685 | 2110 | 2105 | 2110 | 2105 | 1285 |
| 384 | 20230808 | 131700 | 6888836200 | 2115 | 2105 | 2115 | 2105 | 2875 |
| 385 | 20230808 | 131600 | 6882778855 | 2115 | 2115 | 2115 | 2105 | 2216 |
| 386 | 20230808 | 131500 | 6878102100 | 2115 | 2110 | 2115 | 2100 | 24950 |
| 387 | 20230808 | 131400 | 6825645440 | 2120 | 2120 | 2120 | 2110 | 4782 |
| 388 | 20230808 | 131300 | 6815550425 | 2110 | 2120 | 2125 | 2110 | 19824 |
| 389 | 20230808 | 131200 | 6773623595 | 2125 | 2125 | 2130 | 2120 | 1630 |
| 390 | 20230808 | 131100 | 6770166070 | 2130 | 2120 | 2130 | 2120 | 2010 |
| 391 | 20230808 | 131000 | 6765895050 | 2125 | 2120 | 2125 | 2115 | 2853 |
| 392 | 20230808 | 130900 | 6759846630 | 2130 | 2125 | 2140 | 2115 | 2153 |
| 393 | 20230808 | 130800 | 6755278450 | 2125 | 2120 | 2125 | 2120 | 5245 |
| 394 | 20230808 | 130700 | 6744158790 | 2125 | 2140 | 2145 | 2120 | 32089 |
| 395 | 20230808 | 130600 | 6675688295 | 2145 | 2140 | 2145 | 2140 | 3995 |
| 396 | 20230808 | 130500 | 6667137255 | 2145 | 2145 | 2145 | 2140 | 838 |
| 397 | 20230808 | 130400 | 6665341825 | 2140 | 2150 | 2150 | 2140 | 974 |
| 398 | 20230808 | 130300 | 6663256740 | 2150 | 2150 | 2150 | 2140 | 22648 |
| 399 | 20230808 | 130200 | 6614775525 | 2145 | 2160 | 2160 | 2145 | 211 |
| 400 | 20230808 | 130100 | 6614322765 | 2160 | 2145 | 2160 | 2145 | 6534 |
| 401 | 20230808 | 130000 | 6600266955 | 2155 | 2155 | 2155 | 2145 | 2296 |
| 402 | 20230808 | 125900 | 6595324505 | 2155 | 2150 | 2160 | 2145 | 2290 |
| 403 | 20230808 | 125800 | 6590412165 | 2160 | 2155 | 2160 | 2155 | 502 |
| 404 | 20230808 | 125700 | 6589330345 | 2160 | 2155 | 2165 | 2145 | 637 |
| 405 | 20230808 | 125600 | 6587959280 | 2155 | 2145 | 2155 | 2145 | 4341 |
| 406 | 20230808 | 125500 | 6578639520 | 2150 | 2150 | 2150 | 2145 | 17644 |
| 407 | 20230808 | 125400 | 6540725755 | 2155 | 2155 | 2160 | 2155 | 1590 |
| 408 | 20230808 | 125300 | 6537299300 | 2155 | 2160 | 2165 | 2155 | 3703 |
| 409 | 20230808 | 125200 | 6529318470 | 2165 | 2165 | 2165 | 2165 | 1 |
| 410 | 20230808 | 125100 | 6529316305 | 2165 | 2155 | 2165 | 2155 | 2274 |
| 411 | 20230808 | 125000 | 6524407725 | 2155 | 2165 | 2165 | 2155 | 261 |
| 412 | 20230808 | 124900 | 6523844880 | 2165 | 2155 | 2165 | 2155 | 2812 |
| 413 | 20230808 | 124800 | 6517784640 | 2165 | 2155 | 2165 | 2155 | 4127 |
| 414 | 20230808 | 124700 | 6508890915 | 2165 | 2160 | 2165 | 2160 | 1289 |
| 415 | 20230808 | 124600 | 6506104170 | 2160 | 2160 | 2160 | 2160 | 114 |
| 416 | 20230808 | 124500 | 6505857930 | 2160 | 2160 | 2160 | 2160 | 3739 |
| 417 | 20230808 | 124400 | 6497781690 | 2165 | 2165 | 2165 | 2165 | 211 |
| 418 | 20230808 | 124300 | 6497324875 | 2170 | 2160 | 2170 | 2160 | 103 |
| 419 | 20230808 | 124200 | 6497101375 | 2170 | 2170 | 2170 | 2160 | 1705 |
| 420 | 20230808 | 124100 | 6493413580 | 2170 | 2160 | 2170 | 2160 | 177 |
| 421 | 20230808 | 124000 | 6493031250 | 2170 | 2170 | 2175 | 2160 | 18469 |
| 422 | 20230808 | 123900 | 6452966995 | 2175 | 2175 | 2175 | 2170 | 126 |
| 423 | 20230808 | 123800 | 6452693560 | 2170 | 2170 | 2175 | 2170 | 1380 |
| 424 | 20230808 | 123700 | 6449695460 | 2175 | 2170 | 2175 | 2170 | 313 |
| 425 | 20230808 | 123600 | 6449016185 | 2175 | 2170 | 2175 | 2170 | 2396 |
| 426 | 20230808 | 123500 | 6443816575 | 2175 | 2170 | 2175 | 2170 | 6737 |
| 427 | 20230808 | 123400 | 6429197045 | 2175 | 2170 | 2175 | 2170 | 347 |
| 428 | 20230808 | 123300 | 6428444040 | 2175 | 2170 | 2175 | 2170 | 7486 |
| 429 | 20230808 | 123200 | 6412197410 | 2170 | 2175 | 2175 | 2170 | 4827 |
| 430 | 20230808 | 123100 | 6401721195 | 2175 | 2175 | 2175 | 2170 | 2524 |
| 431 | 20230808 | 123000 | 6396244100 | 2170 | 2175 | 2175 | 2170 | 1292 |
| 432 | 20230808 | 122900 | 6393439955 | 2175 | 2170 | 2175 | 2170 | 6953 |
| 433 | 20230808 | 122800 | 6378351240 | 2175 | 2175 | 2175 | 2175 | 1 |
| 434 | 20230808 | 122700 | 6378349065 | 2175 | 2175 | 2180 | 2170 | 2293 |
| 435 | 20230808 | 122600 | 6373361990 | 2180 | 2175 | 2180 | 2175 | 44 |
| 436 | 20230808 | 122500 | 6373266075 | 2180 | 2180 | 2180 | 2180 | 37 |
| 437 | 20230808 | 122400 | 6373185415 | 2180 | 2170 | 2180 | 2170 | 125 |
| 438 | 20230808 | 122300 | 6372914145 | 2180 | 2180 | 2180 | 2180 | 106 |
| 439 | 20230808 | 122200 | 6372683065 | 2180 | 2180 | 2180 | 2170 | 1007 |
| 440 | 20230808 | 122100 | 6370496665 | 2180 | 2175 | 2180 | 2175 | 829 |
| 441 | 20230808 | 122000 | 6368693565 | 2180 | 2180 | 2185 | 2175 | 2676 |
| 442 | 20230808 | 121900 | 6362870700 | 2180 | 2185 | 2185 | 2180 | 1467 |
| 443 | 20230808 | 121800 | 6359672620 | 2190 | 2185 | 2190 | 2180 | 130 |
| 444 | 20230808 | 121700 | 6359389100 | 2190 | 2190 | 2195 | 2190 | 282 |
| 445 | 20230808 | 121600 | 6358771515 | 2195 | 2190 | 2200 | 2190 | 7058 |
| 446 | 20230808 | 121500 | 6343301645 | 2185 | 2185 | 2190 | 2180 | 244 |
| 447 | 20230808 | 121400 | 6342768550 | 2190 | 2185 | 2190 | 2185 | 1203 |
| 448 | 20230808 | 121300 | 6340139870 | 2180 | 2180 | 2180 | 2180 | 32 |
| 449 | 20230808 | 121200 | 6340070110 | 2185 | 2175 | 2185 | 2175 | 2243 |
| 450 | 20230808 | 121100 | 6335187970 | 2175 | 2185 | 2185 | 2175 | 2019 |
| 451 | 20230808 | 121000 | 6330790875 | 2185 | 2185 | 2185 | 2185 | 24 |
| 452 | 20230808 | 120900 | 6330738435 | 2175 | 2185 | 2185 | 2175 | 1577 |
| 453 | 20230808 | 120800 | 6327295410 | 2185 | 2185 | 2185 | 2185 | 106 |
| 454 | 20230808 | 120700 | 6327063800 | 2185 | 2180 | 2185 | 2180 | 1373 |
| 455 | 20230808 | 120600 | 6324070655 | 2180 | 2170 | 2180 | 2170 | 126 |
| 456 | 20230808 | 120500 | 6323797225 | 2170 | 2175 | 2180 | 2170 | 2660 |
| 457 | 20230808 | 120400 | 6318020015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 458 | 20230808 | 120300 | 6318020015 | 2175 | 2165 | 2175 | 2160 | 3367 |
| 459 | 20230808 | 120200 | 6310744700 | 2175 | 2175 | 2175 | 2160 | 1105 |
| 460 | 20230808 | 120100 | 6308353095 | 2160 | 2160 | 2160 | 2160 | 4000 |
| 461 | 20230808 | 120000 | 6299713095 | 2180 | 2185 | 2190 | 2160 | 5073 |
| 462 | 20230808 | 115900 | 6288715830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 463 | 20230808 | 115800 | 6288715830 | 2185 | 2190 | 2190 | 2170 | 3136 |
| 464 | 20230808 | 115700 | 6281892500 | 2180 | 2190 | 2195 | 2180 | 2536 |
| 465 | 20230808 | 115600 | 6276352195 | 2195 | 2190 | 2195 | 2190 | 27 |
| 466 | 20230808 | 115500 | 6276293055 | 2190 | 2200 | 2200 | 2185 | 7227 |
| 467 | 20230808 | 115400 | 6260404190 | 2200 | 2195 | 2200 | 2190 | 1744 |
| 468 | 20230808 | 115300 | 6256579380 | 2195 | 2195 | 2195 | 2190 | 2452 |
| 469 | 20230808 | 115200 | 6251197740 | 2195 | 2195 | 2195 | 2185 | 664 |
| 470 | 20230808 | 115100 | 6249740310 | 2195 | 2195 | 2195 | 2190 | 1363 |
| 471 | 20230808 | 115000 | 6246752815 | 2200 | 2200 | 2200 | 2200 | 1 |
| 472 | 20230808 | 114900 | 6246750615 | 2200 | 2195 | 2200 | 2195 | 1277 |
| 473 | 20230808 | 114800 | 6243946350 | 2195 | 2180 | 2195 | 2180 | 3847 |
| 474 | 20230808 | 114700 | 6235537740 | 2180 | 2175 | 2180 | 2175 | 374 |
| 475 | 20230808 | 114600 | 6234722670 | 2180 | 2180 | 2185 | 2170 | 1034 |
| 476 | 20230808 | 114500 | 6232468755 | 2180 | 2160 | 2180 | 2160 | 128 |
| 477 | 20230808 | 114400 | 6232192235 | 2160 | 2195 | 2195 | 2155 | 24504 |
| 478 | 20230808 | 114300 | 6179035015 | 2190 | 2190 | 2190 | 2190 | 100 |
| 479 | 20230808 | 114200 | 6178816015 | 2185 | 2185 | 2195 | 2180 | 2947 |
| 480 | 20230808 | 114100 | 6172367045 | 2180 | 2195 | 2195 | 2175 | 6880 |
| 481 | 20230808 | 114000 | 6157340575 | 2195 | 2190 | 2195 | 2175 | 7274 |
| 482 | 20230808 | 113900 | 6141480485 | 2195 | 2195 | 2195 | 2190 | 1109 |
| 483 | 20230808 | 113800 | 6139047860 | 2195 | 2195 | 2195 | 2195 | 673 |
| 484 | 20230808 | 113700 | 6137570625 | 2195 | 2205 | 2205 | 2195 | 2247 |
| 485 | 20230808 | 113600 | 6132624900 | 2205 | 2190 | 2205 | 2185 | 27213 |
| 486 | 20230808 | 113500 | 6072823195 | 2185 | 2180 | 2185 | 2180 | 740 |
| 487 | 20230808 | 113400 | 6071206335 | 2180 | 2170 | 2180 | 2170 | 2392 |
| 488 | 20230808 | 113300 | 6066010735 | 2175 | 2170 | 2175 | 2170 | 3926 |
| 489 | 20230808 | 113200 | 6057490835 | 2170 | 2175 | 2175 | 2170 | 425 |
| 490 | 20230808 | 113100 | 6056567750 | 2175 | 2175 | 2175 | 2175 | 107 |
| 491 | 20230808 | 113000 | 6056335025 | 2170 | 2170 | 2170 | 2170 | 2691 |
| 492 | 20230808 | 112900 | 6050495555 | 2175 | 2175 | 2175 | 2170 | 2420 |
| 493 | 20230808 | 112800 | 6045242915 | 2180 | 2180 | 2180 | 2175 | 497 |
| 494 | 20230808 | 112700 | 6044159650 | 2180 | 2180 | 2180 | 2175 | 5155 |
| 495 | 20230808 | 112600 | 6032940790 | 2185 | 2185 | 2190 | 2180 | 2447 |
| 496 | 20230808 | 112500 | 6027597600 | 2185 | 2175 | 2185 | 2175 | 1954 |
| 497 | 20230808 | 112400 | 6023334430 | 2180 | 2175 | 2180 | 2175 | 995 |
| 498 | 20230808 | 112300 | 6021165960 | 2180 | 2170 | 2180 | 2170 | 5048 |
| 499 | 20230808 | 112200 | 6010192105 | 2180 | 2175 | 2180 | 2170 | 1822 |
| 500 | 20230808 | 112100 | 6006223760 | 2175 | 2175 | 2175 | 2170 | 1646 |
| 501 | 20230808 | 112000 | 6002649425 | 2175 | 2175 | 2175 | 2170 | 212 |
| 502 | 20230808 | 111900 | 6002188330 | 2175 | 2175 | 2180 | 2170 | 2404 |
| 503 | 20230808 | 111800 | 5996959580 | 2175 | 2170 | 2175 | 2160 | 1507 |
| 504 | 20230808 | 111700 | 5993690235 | 2170 | 2160 | 2170 | 2160 | 1563 |
| 505 | 20230808 | 111600 | 5990308270 | 2165 | 2160 | 2165 | 2155 | 4271 |
| 506 | 20230808 | 111500 | 5981098725 | 2160 | 2155 | 2160 | 2150 | 1798 |
| 507 | 20230808 | 111400 | 5977219400 | 2160 | 2160 | 2160 | 2150 | 34 |
| 508 | 20230808 | 111300 | 5977146180 | 2160 | 2155 | 2160 | 2150 | 1621 |
| 509 | 20230808 | 111200 | 5973660325 | 2155 | 2155 | 2155 | 2150 | 244 |
| 510 | 20230808 | 111100 | 5973135135 | 2155 | 2150 | 2155 | 2145 | 5473 |
| 511 | 20230808 | 111000 | 5961368860 | 2145 | 2150 | 2150 | 2145 | 336 |
| 512 | 20230808 | 110900 | 5960646465 | 2150 | 2145 | 2155 | 2145 | 2847 |
| 513 | 20230808 | 110800 | 5954539315 | 2145 | 2160 | 2160 | 2145 | 8306 |
| 514 | 20230808 | 110700 | 5936708020 | 2160 | 2155 | 2160 | 2155 | 1520 |
| 515 | 20230808 | 110600 | 5933431165 | 2150 | 2160 | 2160 | 2150 | 2592 |
| 516 | 20230808 | 110500 | 5927857420 | 2160 | 2150 | 2160 | 2150 | 241 |
| 517 | 20230808 | 110400 | 5927338160 | 2150 | 2145 | 2160 | 2145 | 2225 |
| 518 | 20230808 | 110300 | 5922549195 | 2155 | 2160 | 2160 | 2140 | 35273 |
| 519 | 20230808 | 110200 | 5846812915 | 2160 | 2160 | 2165 | 2160 | 4855 |
| 520 | 20230808 | 110100 | 5836326085 | 2165 | 2155 | 2165 | 2155 | 5827 |
| 521 | 20230808 | 110000 | 5823743105 | 2160 | 2155 | 2160 | 2150 | 2537 |
| 522 | 20230808 | 105900 | 5818276400 | 2150 | 2160 | 2160 | 2150 | 6035 |
| 523 | 20230808 | 105800 | 5805275310 | 2160 | 2160 | 2165 | 2150 | 18535 |
| 524 | 20230808 | 105700 | 5765344840 | 2165 | 2160 | 2170 | 2160 | 4944 |
| 525 | 20230808 | 105600 | 5754665235 | 2170 | 2175 | 2175 | 2160 | 3941 |
| 526 | 20230808 | 105500 | 5746134630 | 2180 | 2185 | 2190 | 2160 | 20822 |
| 527 | 20230808 | 105400 | 5701062725 | 2190 | 2190 | 2190 | 2185 | 9224 |
| 528 | 20230808 | 105300 | 5680905435 | 2190 | 2180 | 2190 | 2180 | 4325 |
| 529 | 20230808 | 105200 | 5671455205 | 2180 | 2180 | 2180 | 2170 | 753 |
| 530 | 20230808 | 105100 | 5669821045 | 2180 | 2180 | 2180 | 2170 | 1199 |
| 531 | 20230808 | 105000 | 5667208705 | 2180 | 2175 | 2180 | 2170 | 6433 |
| 532 | 20230808 | 104900 | 5653243670 | 2175 | 2180 | 2185 | 2170 | 3865 |
| 533 | 20230808 | 104800 | 5644826060 | 2180 | 2180 | 2180 | 2170 | 4346 |
| 534 | 20230808 | 104700 | 5635374010 | 2175 | 2175 | 2190 | 2175 | 2358 |
| 535 | 20230808 | 104600 | 5630242730 | 2175 | 2190 | 2190 | 2175 | 277 |
| 536 | 20230808 | 104500 | 5629637995 | 2175 | 2180 | 2190 | 2175 | 4634 |
| 537 | 20230808 | 104400 | 5619535880 | 2190 | 2180 | 2190 | 2180 | 2027 |
| 538 | 20230808 | 104300 | 5615115710 | 2190 | 2180 | 2190 | 2180 | 2591 |
| 539 | 20230808 | 104200 | 5609461155 | 2190 | 2190 | 2190 | 2180 | 1703 |
| 540 | 20230808 | 104100 | 5605747960 | 2185 | 2195 | 2195 | 2185 | 5805 |
| 541 | 20230808 | 104000 | 5593058655 | 2200 | 2195 | 2200 | 2195 | 1370 |
| 542 | 20230808 | 103900 | 5590048935 | 2195 | 2190 | 2195 | 2185 | 3472 |
| 543 | 20230808 | 103800 | 5582441860 | 2195 | 2200 | 2200 | 2185 | 10397 |
| 544 | 20230808 | 103700 | 5559613620 | 2185 | 2195 | 2200 | 2185 | 5160 |
| 545 | 20230808 | 103600 | 5548284545 | 2200 | 2195 | 2200 | 2185 | 5017 |
| 546 | 20230808 | 103500 | 5537286445 | 2195 | 2195 | 2200 | 2190 | 3365 |
| 547 | 20230808 | 103400 | 5529900995 | 2190 | 2185 | 2200 | 2185 | 5933 |
| 548 | 20230808 | 103300 | 5516918540 | 2185 | 2195 | 2200 | 2185 | 4254 |
| 549 | 20230808 | 103200 | 5507598225 | 2195 | 2185 | 2195 | 2180 | 2562 |
| 550 | 20230808 | 103100 | 5501990625 | 2180 | 2180 | 2185 | 2180 | 1385 |
| 551 | 20230808 | 103000 | 5498971305 | 2185 | 2185 | 2185 | 2175 | 1602 |
| 552 | 20230808 | 102900 | 5495477250 | 2195 | 2180 | 2205 | 2180 | 3717 |
| 553 | 20230808 | 102800 | 5487309245 | 2170 | 2175 | 2180 | 2170 | 1323 |
| 554 | 20230808 | 102700 | 5484435740 | 2175 | 2175 | 2175 | 2170 | 3272 |
| 555 | 20230808 | 102600 | 5477334670 | 2175 | 2170 | 2180 | 2170 | 3156 |
| 556 | 20230808 | 102500 | 5470471245 | 2170 | 2170 | 2180 | 2170 | 3933 |
| 557 | 20230808 | 102400 | 5461926025 | 2170 | 2180 | 2180 | 2170 | 6198 |
| 558 | 20230808 | 102300 | 5448454210 | 2180 | 2195 | 2195 | 2180 | 5465 |
| 559 | 20230808 | 102200 | 5436499285 | 2195 | 2180 | 2200 | 2180 | 3365 |
| 560 | 20230808 | 102100 | 5429127770 | 2185 | 2170 | 2185 | 2170 | 5132 |
| 561 | 20230808 | 102000 | 5417955975 | 2175 | 2170 | 2180 | 2170 | 5682 |
| 562 | 20230808 | 101900 | 5405587120 | 2175 | 2165 | 2175 | 2165 | 2135 |
| 563 | 20230808 | 101800 | 5400961560 | 2165 | 2170 | 2175 | 2165 | 11147 |
| 564 | 20230808 | 101700 | 5376785175 | 2170 | 2185 | 2190 | 2165 | 26060 |
| 565 | 20230808 | 101600 | 5320205200 | 2190 | 2185 | 2190 | 2175 | 2372 |
| 566 | 20230808 | 101500 | 5315038970 | 2195 | 2180 | 2195 | 2175 | 13003 |
| 567 | 20230808 | 101400 | 5286675415 | 2180 | 2185 | 2190 | 2180 | 19358 |
| 568 | 20230808 | 101300 | 5244443575 | 2185 | 2185 | 2190 | 2180 | 8782 |
| 569 | 20230808 | 101200 | 5225266390 | 2190 | 2215 | 2215 | 2190 | 27630 |
| 570 | 20230808 | 101100 | 5164480895 | 2215 | 2215 | 2215 | 2205 | 3229 |
| 571 | 20230808 | 101000 | 5157344230 | 2210 | 2215 | 2215 | 2205 | 4056 |
| 572 | 20230808 | 100900 | 5148367960 | 2215 | 2215 | 2215 | 2200 | 5132 |
| 573 | 20230808 | 100800 | 5137065430 | 2210 | 2220 | 2220 | 2205 | 10285 |
| 574 | 20230808 | 100700 | 5114311820 | 2220 | 2210 | 2220 | 2205 | 9248 |
| 575 | 20230808 | 100600 | 5093838010 | 2205 | 2195 | 2210 | 2195 | 4910 |
| 576 | 20230808 | 100500 | 5083023425 | 2200 | 2190 | 2200 | 2185 | 11423 |
| 577 | 20230808 | 100400 | 5057998565 | 2190 | 2200 | 2200 | 2180 | 17640 |
| 578 | 20230808 | 100300 | 5019485590 | 2200 | 2215 | 2215 | 2180 | 53530 |
| 579 | 20230808 | 100200 | 4901888900 | 2215 | 2215 | 2220 | 2210 | 10315 |
| 580 | 20230808 | 100100 | 4879042765 | 2225 | 2230 | 2230 | 2215 | 7352 |
| 581 | 20230808 | 100000 | 4862702490 | 2220 | 2220 | 2230 | 2220 | 5051 |
| 582 | 20230808 | 095900 | 4851473810 | 2225 | 2215 | 2230 | 2215 | 5743 |
| 583 | 20230808 | 095800 | 4838723590 | 2220 | 2225 | 2225 | 2215 | 6766 |
| 584 | 20230808 | 095700 | 4823715035 | 2215 | 2205 | 2225 | 2200 | 16983 |
| 585 | 20230808 | 095600 | 4786168805 | 2205 | 2230 | 2235 | 2200 | 21003 |
| 586 | 20230808 | 095500 | 4739703580 | 2230 | 2215 | 2235 | 2210 | 30908 |
| 587 | 20230808 | 095400 | 4670922445 | 2220 | 2240 | 2250 | 2205 | 86689 |
| 588 | 20230808 | 095300 | 4478400270 | 2255 | 2275 | 2280 | 2230 | 96041 |
| 589 | 20230808 | 095200 | 4262275305 | 2280 | 2250 | 2315 | 2250 | 330050 |
| 590 | 20230808 | 095100 | 3505443925 | 2255 | 2240 | 2255 | 2240 | 23067 |
| 591 | 20230808 | 095000 | 3453612180 | 2240 | 2250 | 2260 | 2240 | 29365 |
| 592 | 20230808 | 094900 | 3387459650 | 2255 | 2255 | 2260 | 2250 | 10196 |
| 593 | 20230808 | 094800 | 3364478850 | 2255 | 2235 | 2255 | 2235 | 17325 |
| 594 | 20230808 | 094700 | 3325562480 | 2240 | 2255 | 2255 | 2240 | 24992 |
| 595 | 20230808 | 094600 | 3269458015 | 2255 | 2265 | 2265 | 2245 | 70389 |
| 596 | 20230808 | 094500 | 3110598045 | 2260 | 2255 | 2275 | 2250 | 73440 |
| 597 | 20230808 | 094400 | 2944307630 | 2260 | 2255 | 2275 | 2245 | 185521 |
| 598 | 20230808 | 094300 | 2524957725 | 2255 | 2225 | 2270 | 2205 | 139751 |
| 599 | 20230808 | 094200 | 2210749170 | 2220 | 2210 | 2225 | 2195 | 42112 |
| 600 | 20230808 | 094100 | 2117412230 | 2210 | 2200 | 2210 | 2180 | 10522 |
| 601 | 20230808 | 094000 | 2094358165 | 2200 | 2200 | 2210 | 2195 | 19039 |
| 602 | 20230808 | 093900 | 2052425155 | 2205 | 2210 | 2210 | 2205 | 12599 |
| 603 | 20230808 | 093800 | 2024627960 | 2210 | 2200 | 2210 | 2200 | 8305 |
| 604 | 20230808 | 093700 | 2006312685 | 2200 | 2205 | 2205 | 2195 | 5471 |
| 605 | 20230808 | 093600 | 1994272000 | 2205 | 2190 | 2205 | 2190 | 22913 |
| 606 | 20230808 | 093500 | 1943855450 | 2190 | 2190 | 2190 | 2185 | 1798 |
| 607 | 20230808 | 093400 | 1939921665 | 2190 | 2175 | 2190 | 2170 | 6680 |
| 608 | 20230808 | 093300 | 1925328450 | 2180 | 2170 | 2190 | 2160 | 6789 |
| 609 | 20230808 | 093200 | 1910572725 | 2160 | 2165 | 2170 | 2160 | 6308 |
| 610 | 20230808 | 093100 | 1896915085 | 2170 | 2170 | 2175 | 2165 | 4833 |
| 611 | 20230808 | 093000 | 1886428165 | 2170 | 2170 | 2175 | 2170 | 1040 |
| 612 | 20230808 | 092900 | 1884170825 | 2175 | 2160 | 2175 | 2160 | 4514 |
| 613 | 20230808 | 092800 | 1874393250 | 2160 | 2160 | 2170 | 2155 | 9950 |
| 614 | 20230808 | 092700 | 1852916935 | 2160 | 2165 | 2165 | 2160 | 10800 |
| 615 | 20230808 | 092600 | 1829577450 | 2165 | 2160 | 2170 | 2155 | 20093 |
| 616 | 20230808 | 092500 | 1786143250 | 2170 | 2175 | 2175 | 2155 | 33949 |
| 617 | 20230808 | 092400 | 1712641680 | 2175 | 2195 | 2200 | 2175 | 14974 |
| 618 | 20230808 | 092300 | 1679944545 | 2200 | 2200 | 2200 | 2190 | 10463 |
| 619 | 20230808 | 092200 | 1656940680 | 2200 | 2190 | 2200 | 2190 | 8009 |
| 620 | 20230808 | 092100 | 1639393345 | 2190 | 2190 | 2195 | 2190 | 1926 |
| 621 | 20230808 | 092000 | 1635172755 | 2195 | 2185 | 2195 | 2185 | 10269 |
| 622 | 20230808 | 091900 | 1612696985 | 2190 | 2190 | 2195 | 2185 | 8045 |
| 623 | 20230808 | 091800 | 1595079130 | 2185 | 2175 | 2185 | 2165 | 21232 |
| 624 | 20230808 | 091700 | 1548941260 | 2165 | 2190 | 2195 | 2165 | 45935 |
| 625 | 20230808 | 091600 | 1448878720 | 2195 | 2195 | 2200 | 2190 | 11825 |
| 626 | 20230808 | 091500 | 1422945785 | 2200 | 2205 | 2205 | 2195 | 12900 |
| 627 | 20230808 | 091400 | 1394600235 | 2205 | 2195 | 2205 | 2190 | 11914 |
| 628 | 20230808 | 091300 | 1368425775 | 2205 | 2195 | 2205 | 2190 | 14526 |
| 629 | 20230808 | 091200 | 1336548980 | 2200 | 2205 | 2215 | 2195 | 40350 |
| 630 | 20230808 | 091100 | 1247776865 | 2215 | 2210 | 2215 | 2200 | 20026 |
| 631 | 20230808 | 091000 | 1203522470 | 2200 | 2205 | 2215 | 2190 | 34308 |
| 632 | 20230808 | 090900 | 1128118840 | 2215 | 2220 | 2220 | 2200 | 44245 |
| 633 | 20230808 | 090800 | 1030455895 | 2220 | 2205 | 2220 | 2200 | 28419 |
| 634 | 20230808 | 090700 | 967656620 | 2200 | 2215 | 2215 | 2195 | 27355 |
| 635 | 20230808 | 090600 | 907318500 | 2215 | 2200 | 2225 | 2200 | 31738 |
| 636 | 20230808 | 090500 | 837090135 | 2200 | 2185 | 2200 | 2185 | 20824 |
| 637 | 20230808 | 090400 | 791426190 | 2190 | 2210 | 2210 | 2180 | 46213 |
| 638 | 20230808 | 090300 | 690031605 | 2210 | 2220 | 2225 | 2200 | 57655 |
| 639 | 20230808 | 090200 | 562406740 | 2220 | 2140 | 2220 | 2140 | 86486 |
| 640 | 20230808 | 090100 | 372570730 | 2150 | 2150 | 2175 | 2135 | 73898 |
| 641 | 20230808 | 090000 | 213635215 | 2170 | 2145 | 2170 | 2140 | 98594 |