32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 3 | 20230811 | 194100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230811 | 194000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230811 | 193900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230811 | 193800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230811 | 193700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230811 | 193600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230811 | 193500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230811 | 193400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230811 | 193300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230811 | 193200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230811 | 193100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230811 | 193000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230811 | 192900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230811 | 192800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230811 | 192700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230811 | 192600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230811 | 192500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230811 | 192400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230811 | 192300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230811 | 192200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230811 | 192100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230811 | 192000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230811 | 191900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230811 | 191800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230811 | 191700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230811 | 191600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230811 | 191500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230811 | 191400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230811 | 191300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230811 | 191200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 33 | 20230811 | 191100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230811 | 191000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230811 | 190900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230811 | 190800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230811 | 190700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230811 | 190600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230811 | 190500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230811 | 190400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230811 | 190300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230811 | 190200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230811 | 190100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230811 | 190000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230811 | 185900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230811 | 185800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230811 | 185700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230811 | 185600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230811 | 185500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230811 | 185400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230811 | 185300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230811 | 185200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230811 | 185100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230811 | 185000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230811 | 184900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230811 | 184800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230811 | 184700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230811 | 184600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230811 | 184500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230811 | 184400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230811 | 184300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230811 | 184200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 63 | 20230811 | 184100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230811 | 184000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230811 | 183900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230811 | 183800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230811 | 183700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230811 | 183600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230811 | 183500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230811 | 183400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230811 | 183300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230811 | 183200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230811 | 183100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230811 | 183000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230811 | 182900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230811 | 182800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230811 | 182700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230811 | 182600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230811 | 182500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230811 | 182400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230811 | 182300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230811 | 182200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230811 | 182100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230811 | 182000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230811 | 181900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230811 | 181800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230811 | 181700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230811 | 181600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230811 | 181500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230811 | 181400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230811 | 181300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230811 | 181200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 93 | 20230811 | 181100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230811 | 181000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230811 | 180900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230811 | 180800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230811 | 180700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230811 | 180600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230811 | 180500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230811 | 180400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230811 | 180300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230811 | 180200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230811 | 180100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230811 | 180000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230811 | 175900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230811 | 175800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230811 | 175700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230811 | 175600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230811 | 175500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230811 | 175400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230811 | 175300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230811 | 175200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230811 | 175100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230811 | 175000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230811 | 174900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230811 | 174800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230811 | 174700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230811 | 174600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230811 | 174500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230811 | 174400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230811 | 174300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230811 | 174200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 123 | 20230811 | 174100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230811 | 174000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230811 | 173900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230811 | 173800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230811 | 173700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230811 | 173600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230811 | 173500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230811 | 173400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230811 | 173300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230811 | 173200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230811 | 173100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230811 | 173000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230811 | 172900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230811 | 172800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230811 | 172700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230811 | 172600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230811 | 172500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230811 | 172400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230811 | 172300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230811 | 172200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230811 | 172100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230811 | 172000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230811 | 171900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230811 | 171800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230811 | 171700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230811 | 171600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230811 | 171500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230811 | 171400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230811 | 171300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230811 | 171200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 153 | 20230811 | 171100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230811 | 171000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230811 | 170900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230811 | 170800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230811 | 170700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230811 | 170600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230811 | 170500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230811 | 170400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230811 | 170300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230811 | 170200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230811 | 170100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230811 | 170000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230811 | 165900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230811 | 165800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230811 | 165700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230811 | 165600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230811 | 165500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230811 | 165400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230811 | 165300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230811 | 165200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230811 | 165100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230811 | 165000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230811 | 164900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230811 | 164800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230811 | 164700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230811 | 164600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230811 | 164500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230811 | 164400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230811 | 164300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230811 | 164200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 183 | 20230811 | 164100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230811 | 164000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230811 | 163900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230811 | 163800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230811 | 163700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230811 | 163600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230811 | 163500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230811 | 163400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230811 | 163300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230811 | 163200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230811 | 163100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230811 | 163000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230811 | 162900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230811 | 162800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230811 | 162700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230811 | 162600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230811 | 162500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230811 | 162400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230811 | 162300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230811 | 162200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230811 | 162100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230811 | 162000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230811 | 161900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230811 | 161800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230811 | 161700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230811 | 161600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230811 | 161500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230811 | 161400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230811 | 161300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230811 | 161200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 213 | 20230811 | 161100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230811 | 161000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230811 | 160900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230811 | 160800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230811 | 160700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230811 | 160600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230811 | 160500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230811 | 160400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230811 | 160300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230811 | 160200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230811 | 160100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230811 | 160000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230811 | 155900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230811 | 155800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230811 | 155700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230811 | 155600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230811 | 155500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230811 | 155400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230811 | 155300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230811 | 155200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230811 | 155100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230811 | 155000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230811 | 154900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230811 | 154800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230811 | 154700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230811 | 154600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230811 | 154500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230811 | 154400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230811 | 154300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230811 | 154200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 243 | 20230811 | 154100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230811 | 154000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230811 | 153900 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230811 | 153800 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230811 | 153700 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230811 | 153600 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230811 | 153500 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230811 | 153400 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230811 | 153300 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230811 | 153200 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230811 | 153100 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230811 | 153000 | 2433495960 | 2215 | 2215 | 2215 | 2215 | 27210 |
| 255 | 20230811 | 152900 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230811 | 152800 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230811 | 152700 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230811 | 152600 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230811 | 152500 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230811 | 152400 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230811 | 152300 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230811 | 152200 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230811 | 152100 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230811 | 152000 | 2373225810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230811 | 151900 | 2373225810 | 2200 | 2200 | 2200 | 2190 | 736 |
| 266 | 20230811 | 151800 | 2371608410 | 2190 | 2200 | 2205 | 2190 | 4239 |
| 267 | 20230811 | 151700 | 2362286870 | 2200 | 2190 | 2200 | 2190 | 12293 |
| 268 | 20230811 | 151600 | 2335359760 | 2180 | 2190 | 2190 | 2180 | 6409 |
| 269 | 20230811 | 151500 | 2321351545 | 2190 | 2195 | 2205 | 2190 | 568 |
| 270 | 20230811 | 151400 | 2320106740 | 2195 | 2195 | 2195 | 2190 | 1313 |
| 271 | 20230811 | 151300 | 2317224710 | 2190 | 2200 | 2205 | 2190 | 2306 |
| 272 | 20230811 | 151200 | 2312157625 | 2195 | 2185 | 2195 | 2185 | 822 |
| 273 | 20230811 | 151100 | 2310357735 | 2185 | 2185 | 2185 | 2185 | 1200 |
| 274 | 20230811 | 151000 | 2307735735 | 2185 | 2200 | 2200 | 2185 | 6597 |
| 275 | 20230811 | 150900 | 2293225095 | 2200 | 2190 | 2200 | 2185 | 13725 |
| 276 | 20230811 | 150800 | 2263068030 | 2200 | 2200 | 2200 | 2200 | 456 |
| 277 | 20230811 | 150700 | 2262064830 | 2190 | 2180 | 2190 | 2180 | 3292 |
| 278 | 20230811 | 150600 | 2254873565 | 2180 | 2185 | 2185 | 2180 | 2073 |
| 279 | 20230811 | 150500 | 2250346025 | 2185 | 2190 | 2190 | 2185 | 1906 |
| 280 | 20230811 | 150400 | 2246179440 | 2185 | 2200 | 2200 | 2180 | 7767 |
| 281 | 20230811 | 150300 | 2229177265 | 2200 | 2200 | 2200 | 2200 | 662 |
| 282 | 20230811 | 150200 | 2227720865 | 2210 | 2215 | 2215 | 2210 | 1145 |
| 283 | 20230811 | 150100 | 2225187155 | 2200 | 2200 | 2200 | 2200 | 2616 |
| 284 | 20230811 | 150000 | 2219431955 | 2200 | 2220 | 2220 | 2200 | 10223 |
| 285 | 20230811 | 145900 | 2196873955 | 2225 | 2210 | 2225 | 2210 | 327 |
| 286 | 20230811 | 145800 | 2196147050 | 2205 | 2220 | 2220 | 2205 | 7046 |
| 287 | 20230811 | 145700 | 2180565630 | 2225 | 2235 | 2235 | 2215 | 10274 |
| 288 | 20230811 | 145600 | 2157683760 | 2235 | 2225 | 2240 | 2220 | 9690 |
| 289 | 20230811 | 145500 | 2136045320 | 2225 | 2210 | 2225 | 2205 | 8301 |
| 290 | 20230811 | 145400 | 2117597630 | 2225 | 2200 | 2235 | 2200 | 14654 |
| 291 | 20230811 | 145300 | 2085102245 | 2195 | 2185 | 2205 | 2185 | 57709 |
| 292 | 20230811 | 145200 | 1957957890 | 2185 | 2180 | 2185 | 2180 | 376 |
| 293 | 20230811 | 145100 | 1957136680 | 2180 | 2185 | 2185 | 2180 | 541 |
| 294 | 20230811 | 145000 | 1955954600 | 2185 | 2180 | 2185 | 2180 | 1496 |
| 295 | 20230811 | 144900 | 1952689340 | 2185 | 2185 | 2185 | 2185 | 145 |
| 296 | 20230811 | 144800 | 1952372515 | 2180 | 2185 | 2185 | 2180 | 1009 |
| 297 | 20230811 | 144700 | 1950169155 | 2185 | 2175 | 2185 | 2175 | 9311 |
| 298 | 20230811 | 144600 | 1929900645 | 2160 | 2155 | 2160 | 2155 | 1962 |
| 299 | 20230811 | 144500 | 1925667725 | 2155 | 2150 | 2155 | 2150 | 808 |
| 300 | 20230811 | 144400 | 1923927405 | 2150 | 2155 | 2155 | 2150 | 10504 |
| 301 | 20230811 | 144300 | 1901328095 | 2155 | 2155 | 2155 | 2155 | 408 |
| 302 | 20230811 | 144200 | 1900448855 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 303 | 20230811 | 144100 | 1898293855 | 2150 | 2160 | 2160 | 2150 | 1436 |
| 304 | 20230811 | 144000 | 1895203740 | 2160 | 2160 | 2160 | 2155 | 2659 |
| 305 | 20230811 | 143900 | 1889463715 | 2160 | 2155 | 2160 | 2155 | 462 |
| 306 | 20230811 | 143800 | 1888466965 | 2155 | 2155 | 2155 | 2155 | 4968 |
| 307 | 20230811 | 143700 | 1877760925 | 2145 | 2145 | 2145 | 2145 | 510 |
| 308 | 20230811 | 143600 | 1876666975 | 2145 | 2140 | 2145 | 2140 | 1880 |
| 309 | 20230811 | 143500 | 1872638775 | 2140 | 2140 | 2140 | 2140 | 509 |
| 310 | 20230811 | 143400 | 1871549515 | 2140 | 2150 | 2150 | 2140 | 6849 |
| 311 | 20230811 | 143300 | 1856866015 | 2150 | 2155 | 2160 | 2150 | 1811 |
| 312 | 20230811 | 143200 | 1852968480 | 2150 | 2165 | 2165 | 2150 | 34 |
| 313 | 20230811 | 143100 | 1852894915 | 2170 | 2160 | 2175 | 2160 | 762 |
| 314 | 20230811 | 143000 | 1851248535 | 2160 | 2150 | 2160 | 2150 | 1147 |
| 315 | 20230811 | 142900 | 1848775530 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20230811 | 142800 | 1848775530 | 2150 | 2145 | 2150 | 2145 | 1441 |
| 317 | 20230811 | 142700 | 1845677530 | 2155 | 2155 | 2155 | 2150 | 501 |
| 318 | 20230811 | 142600 | 1844599375 | 2140 | 2145 | 2145 | 2140 | 660 |
| 319 | 20230811 | 142500 | 1843186155 | 2155 | 2145 | 2155 | 2145 | 187 |
| 320 | 20230811 | 142400 | 1842785030 | 2145 | 2145 | 2145 | 2145 | 28 |
| 321 | 20230811 | 142300 | 1842724970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20230811 | 142200 | 1842724970 | 2155 | 2155 | 2155 | 2155 | 105 |
| 323 | 20230811 | 142100 | 1842498695 | 2155 | 2140 | 2160 | 2140 | 2744 |
| 324 | 20230811 | 142000 | 1836590340 | 2140 | 2145 | 2145 | 2140 | 557 |
| 325 | 20230811 | 141900 | 1835397525 | 2140 | 2135 | 2140 | 2135 | 1628 |
| 326 | 20230811 | 141800 | 1831917245 | 2135 | 2140 | 2140 | 2135 | 1313 |
| 327 | 20230811 | 141700 | 1829107780 | 2140 | 2140 | 2140 | 2140 | 305 |
| 328 | 20230811 | 141600 | 1828455080 | 2135 | 2140 | 2140 | 2135 | 4193 |
| 329 | 20230811 | 141500 | 1819502525 | 2140 | 2145 | 2145 | 2135 | 9061 |
| 330 | 20230811 | 141400 | 1800120095 | 2140 | 2140 | 2140 | 2140 | 28 |
| 331 | 20230811 | 141300 | 1800060175 | 2140 | 2145 | 2145 | 2135 | 4915 |
| 332 | 20230811 | 141200 | 1789544595 | 2140 | 2140 | 2140 | 2140 | 1 |
| 333 | 20230811 | 141100 | 1789542455 | 2140 | 2140 | 2140 | 2140 | 5500 |
| 334 | 20230811 | 141000 | 1777772455 | 2140 | 2145 | 2145 | 2140 | 7897 |
| 335 | 20230811 | 140900 | 1760859870 | 2150 | 2155 | 2160 | 2150 | 4185 |
| 336 | 20230811 | 140800 | 1751846145 | 2140 | 2145 | 2150 | 2140 | 5090 |
| 337 | 20230811 | 140700 | 1740925450 | 2145 | 2145 | 2145 | 2140 | 5041 |
| 338 | 20230811 | 140600 | 1730123635 | 2155 | 2150 | 2155 | 2145 | 4029 |
| 339 | 20230811 | 140500 | 1721444985 | 2140 | 2150 | 2150 | 2140 | 7068 |
| 340 | 20230811 | 140400 | 1706276445 | 2150 | 2160 | 2160 | 2150 | 7800 |
| 341 | 20230811 | 140300 | 1689465760 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 342 | 20230811 | 140200 | 1687300760 | 2160 | 2165 | 2165 | 2160 | 1388 |
| 343 | 20230811 | 140100 | 1684298240 | 2165 | 2170 | 2170 | 2165 | 610 |
| 344 | 20230811 | 140000 | 1682977540 | 2170 | 2175 | 2175 | 2170 | 502 |
| 345 | 20230811 | 135900 | 1681888195 | 2185 | 2165 | 2185 | 2165 | 793 |
| 346 | 20230811 | 135800 | 1680171160 | 2165 | 2190 | 2190 | 2155 | 37790 |
| 347 | 20230811 | 135700 | 1598394360 | 2180 | 2180 | 2180 | 2180 | 134 |
| 348 | 20230811 | 135600 | 1598102240 | 2180 | 2180 | 2180 | 2180 | 2716 |
| 349 | 20230811 | 135500 | 1592181360 | 2180 | 2180 | 2190 | 2180 | 2221 |
| 350 | 20230811 | 135400 | 1587336580 | 2180 | 2180 | 2180 | 2175 | 2055 |
| 351 | 20230811 | 135300 | 1582861975 | 2180 | 2180 | 2180 | 2180 | 514 |
| 352 | 20230811 | 135200 | 1581741455 | 2185 | 2180 | 2185 | 2180 | 1097 |
| 353 | 20230811 | 135100 | 1579349460 | 2180 | 2180 | 2180 | 2180 | 2284 |
| 354 | 20230811 | 135000 | 1574370340 | 2180 | 2190 | 2190 | 2180 | 15874 |
| 355 | 20230811 | 134900 | 1539662100 | 2190 | 2190 | 2190 | 2190 | 2207 |
| 356 | 20230811 | 134800 | 1534828770 | 2190 | 2190 | 2190 | 2190 | 1526 |
| 357 | 20230811 | 134700 | 1531486830 | 2190 | 2195 | 2195 | 2190 | 2500 |
| 358 | 20230811 | 134600 | 1526011580 | 2190 | 2200 | 2200 | 2190 | 448 |
| 359 | 20230811 | 134500 | 1525028220 | 2205 | 2190 | 2205 | 2190 | 91 |
| 360 | 20230811 | 134400 | 1524828915 | 2190 | 2190 | 2190 | 2190 | 16 |
| 361 | 20230811 | 134300 | 1524793875 | 2195 | 2195 | 2195 | 2195 | 1655 |
| 362 | 20230811 | 134200 | 1521161150 | 2195 | 2195 | 2195 | 2190 | 2633 |
| 363 | 20230811 | 134100 | 1515394405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20230811 | 134000 | 1515394405 | 2195 | 2195 | 2195 | 2190 | 232 |
| 365 | 20230811 | 133900 | 1514885720 | 2195 | 2195 | 2195 | 2195 | 792 |
| 366 | 20230811 | 133800 | 1513147280 | 2195 | 2195 | 2195 | 2195 | 1880 |
| 367 | 20230811 | 133700 | 1509020680 | 2195 | 2195 | 2195 | 2195 | 250 |
| 368 | 20230811 | 133600 | 1508471930 | 2195 | 2195 | 2195 | 2195 | 3742 |
| 369 | 20230811 | 133500 | 1500258240 | 2195 | 2200 | 2200 | 2195 | 1460 |
| 370 | 20230811 | 133400 | 1497046790 | 2195 | 2195 | 2195 | 2195 | 121 |
| 371 | 20230811 | 133300 | 1496781195 | 2195 | 2200 | 2205 | 2195 | 987 |
| 372 | 20230811 | 133200 | 1494609775 | 2195 | 2195 | 2195 | 2195 | 50 |
| 373 | 20230811 | 133100 | 1494500025 | 2190 | 2200 | 2200 | 2190 | 3295 |
| 374 | 20230811 | 133000 | 1487272035 | 2200 | 2200 | 2200 | 2200 | 1601 |
| 375 | 20230811 | 132900 | 1483749835 | 2200 | 2205 | 2205 | 2200 | 3640 |
| 376 | 20230811 | 132800 | 1475729925 | 2205 | 2220 | 2220 | 2205 | 5787 |
| 377 | 20230811 | 132700 | 1462935595 | 2220 | 2225 | 2225 | 2220 | 8014 |
| 378 | 20230811 | 132600 | 1445121225 | 2225 | 2255 | 2255 | 2225 | 6711 |
| 379 | 20230811 | 132500 | 1430111920 | 2255 | 2230 | 2255 | 2220 | 41583 |
| 380 | 20230811 | 132400 | 1336858445 | 2230 | 2225 | 2230 | 2220 | 6303 |
| 381 | 20230811 | 132300 | 1322820635 | 2230 | 2220 | 2230 | 2220 | 8944 |
| 382 | 20230811 | 132200 | 1302932595 | 2220 | 2215 | 2220 | 2215 | 6940 |
| 383 | 20230811 | 132100 | 1287535495 | 2215 | 2215 | 2220 | 2215 | 6648 |
| 384 | 20230811 | 132000 | 1272807000 | 2215 | 2215 | 2215 | 2205 | 1008 |
| 385 | 20230811 | 131900 | 1270574340 | 2210 | 2200 | 2210 | 2200 | 5199 |
| 386 | 20230811 | 131800 | 1259104655 | 2205 | 2205 | 2205 | 2200 | 319 |
| 387 | 20230811 | 131700 | 1258401325 | 2205 | 2205 | 2205 | 2200 | 1142 |
| 388 | 20230811 | 131600 | 1255883230 | 2200 | 2200 | 2200 | 2200 | 211 |
| 389 | 20230811 | 131500 | 1255419030 | 2200 | 2200 | 2200 | 2195 | 4327 |
| 390 | 20230811 | 131400 | 1245907705 | 2190 | 2200 | 2200 | 2190 | 266 |
| 391 | 20230811 | 131300 | 1245324705 | 2190 | 2190 | 2200 | 2190 | 971 |
| 392 | 20230811 | 131200 | 1243195895 | 2195 | 2195 | 2195 | 2195 | 2680 |
| 393 | 20230811 | 131100 | 1237313295 | 2195 | 2185 | 2195 | 2185 | 2060 |
| 394 | 20230811 | 131000 | 1232806880 | 2185 | 2190 | 2195 | 2185 | 600 |
| 395 | 20230811 | 130900 | 1231493330 | 2190 | 2190 | 2190 | 2190 | 628 |
| 396 | 20230811 | 130800 | 1230118010 | 2190 | 2190 | 2195 | 2190 | 725 |
| 397 | 20230811 | 130700 | 1228529255 | 2195 | 2195 | 2195 | 2195 | 7 |
| 398 | 20230811 | 130600 | 1228513890 | 2195 | 2195 | 2195 | 2190 | 10851 |
| 399 | 20230811 | 130500 | 1204726335 | 2200 | 2200 | 2200 | 2195 | 828 |
| 400 | 20230811 | 130400 | 1202905185 | 2200 | 2200 | 2205 | 2200 | 7517 |
| 401 | 20230811 | 130300 | 1186361130 | 2210 | 2200 | 2210 | 2200 | 726 |
| 402 | 20230811 | 130200 | 1184763910 | 2210 | 2200 | 2210 | 2200 | 330 |
| 403 | 20230811 | 130100 | 1184037900 | 2200 | 2200 | 2210 | 2195 | 4068 |
| 404 | 20230811 | 130000 | 1175089855 | 2200 | 2210 | 2210 | 2200 | 96 |
| 405 | 20230811 | 125900 | 1174878595 | 2210 | 2205 | 2210 | 2200 | 2623 |
| 406 | 20230811 | 125800 | 1169100110 | 2210 | 2205 | 2210 | 2200 | 4782 |
| 407 | 20230811 | 125700 | 1158569775 | 2205 | 2205 | 2205 | 2200 | 2252 |
| 408 | 20230811 | 125600 | 1153615355 | 2200 | 2200 | 2200 | 2195 | 1250 |
| 409 | 20230811 | 125500 | 1150870355 | 2205 | 2205 | 2210 | 2205 | 28 |
| 410 | 20230811 | 125400 | 1150808610 | 2210 | 2205 | 2210 | 2205 | 2 |
| 411 | 20230811 | 125300 | 1150804195 | 2210 | 2200 | 2210 | 2200 | 106 |
| 412 | 20230811 | 125200 | 1150570985 | 2200 | 2205 | 2210 | 2200 | 5131 |
| 413 | 20230811 | 125100 | 1139280395 | 2200 | 2205 | 2210 | 2200 | 7040 |
| 414 | 20230811 | 125000 | 1123767680 | 2210 | 2210 | 2210 | 2210 | 402 |
| 415 | 20230811 | 124900 | 1122879260 | 2215 | 2215 | 2220 | 2210 | 1579 |
| 416 | 20230811 | 124800 | 1119386655 | 2210 | 2215 | 2220 | 2210 | 33 |
| 417 | 20230811 | 124700 | 1119313620 | 2220 | 2220 | 2220 | 2215 | 54 |
| 418 | 20230811 | 124600 | 1119194000 | 2220 | 2210 | 2220 | 2210 | 4620 |
| 419 | 20230811 | 124500 | 1108973470 | 2215 | 2220 | 2220 | 2210 | 1221 |
| 420 | 20230811 | 124400 | 1106270030 | 2220 | 2210 | 2220 | 2210 | 2143 |
| 421 | 20230811 | 124300 | 1101533730 | 2215 | 2215 | 2220 | 2210 | 4436 |
| 422 | 20230811 | 124200 | 1091706180 | 2210 | 2210 | 2210 | 2205 | 2275 |
| 423 | 20230811 | 124100 | 1086684320 | 2210 | 2220 | 2220 | 2210 | 3449 |
| 424 | 20230811 | 124000 | 1079048015 | 2220 | 2215 | 2220 | 2215 | 10849 |
| 425 | 20230811 | 123900 | 1054994395 | 2215 | 2210 | 2215 | 2205 | 1686 |
| 426 | 20230811 | 123800 | 1051268245 | 2210 | 2215 | 2215 | 2205 | 3333 |
| 427 | 20230811 | 123700 | 1043903630 | 2215 | 2210 | 2215 | 2205 | 2944 |
| 428 | 20230811 | 123600 | 1037387270 | 2205 | 2215 | 2215 | 2205 | 1787 |
| 429 | 20230811 | 123500 | 1033431590 | 2205 | 2200 | 2210 | 2200 | 15940 |
| 430 | 20230811 | 123400 | 998244615 | 2200 | 2200 | 2200 | 2200 | 273 |
| 431 | 20230811 | 123300 | 997644015 | 2200 | 2195 | 2200 | 2195 | 239 |
| 432 | 20230811 | 123200 | 997119135 | 2195 | 2195 | 2195 | 2190 | 1412 |
| 433 | 20230811 | 123100 | 994020295 | 2200 | 2200 | 2200 | 2200 | 603 |
| 434 | 20230811 | 123000 | 992693695 | 2200 | 2205 | 2205 | 2200 | 1224 |
| 435 | 20230811 | 122900 | 989996875 | 2205 | 2195 | 2205 | 2195 | 4591 |
| 436 | 20230811 | 122800 | 979896520 | 2195 | 2195 | 2205 | 2195 | 14279 |
| 437 | 20230811 | 122700 | 948479315 | 2195 | 2200 | 2200 | 2190 | 6670 |
| 438 | 20230811 | 122600 | 933809945 | 2200 | 2180 | 2200 | 2180 | 9493 |
| 439 | 20230811 | 122500 | 912987245 | 2185 | 2180 | 2185 | 2175 | 8087 |
| 440 | 20230811 | 122400 | 895336965 | 2180 | 2175 | 2180 | 2175 | 90 |
| 441 | 20230811 | 122300 | 895141020 | 2170 | 2170 | 2170 | 2170 | 16 |
| 442 | 20230811 | 122200 | 895106300 | 2180 | 2180 | 2180 | 2180 | 34 |
| 443 | 20230811 | 122100 | 895032180 | 2180 | 2185 | 2185 | 2180 | 7 |
| 444 | 20230811 | 122000 | 895016915 | 2170 | 2180 | 2180 | 2170 | 1157 |
| 445 | 20230811 | 121900 | 892495565 | 2180 | 2170 | 2180 | 2170 | 570 |
| 446 | 20230811 | 121800 | 891253670 | 2175 | 2170 | 2175 | 2170 | 1309 |
| 447 | 20230811 | 121700 | 888411665 | 2170 | 2160 | 2170 | 2160 | 5042 |
| 448 | 20230811 | 121600 | 877471525 | 2160 | 2160 | 2160 | 2160 | 2 |
| 449 | 20230811 | 121500 | 877467205 | 2160 | 2160 | 2160 | 2160 | 39 |
| 450 | 20230811 | 121400 | 877382965 | 2160 | 2160 | 2160 | 2160 | 600 |
| 451 | 20230811 | 121300 | 876086965 | 2160 | 2160 | 2160 | 2160 | 194 |
| 452 | 20230811 | 121200 | 875667925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 453 | 20230811 | 121100 | 875667925 | 2170 | 2170 | 2170 | 2170 | 1 |
| 454 | 20230811 | 121000 | 875665755 | 2160 | 2160 | 2160 | 2160 | 95 |
| 455 | 20230811 | 120900 | 875460555 | 2160 | 2160 | 2160 | 2160 | 50 |
| 456 | 20230811 | 120800 | 875352555 | 2160 | 2160 | 2160 | 2160 | 14 |
| 457 | 20230811 | 120700 | 875322315 | 2160 | 2160 | 2160 | 2160 | 15 |
| 458 | 20230811 | 120600 | 875289915 | 2160 | 2160 | 2160 | 2160 | 0 |
| 459 | 20230811 | 120500 | 875289915 | 2160 | 2160 | 2160 | 2160 | 1620 |
| 460 | 20230811 | 120400 | 871790715 | 2160 | 2160 | 2160 | 2160 | 3048 |
| 461 | 20230811 | 120300 | 865207035 | 2160 | 2160 | 2160 | 2160 | 2857 |
| 462 | 20230811 | 120200 | 859035915 | 2160 | 2170 | 2170 | 2160 | 150 |
| 463 | 20230811 | 120100 | 858710915 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20230811 | 120000 | 858710915 | 2160 | 2160 | 2160 | 2160 | 91 |
| 465 | 20230811 | 115900 | 858514355 | 2160 | 2160 | 2160 | 2160 | 40 |
| 466 | 20230811 | 115800 | 858427955 | 2165 | 2165 | 2165 | 2160 | 1064 |
| 467 | 20230811 | 115700 | 856124465 | 2170 | 2170 | 2170 | 2170 | 50 |
| 468 | 20230811 | 115600 | 856015965 | 2170 | 2170 | 2170 | 2170 | 3 |
| 469 | 20230811 | 115500 | 856009455 | 2160 | 2160 | 2160 | 2160 | 7695 |
| 470 | 20230811 | 115400 | 839388255 | 2170 | 2170 | 2170 | 2170 | 200 |
| 471 | 20230811 | 115300 | 838954255 | 2155 | 2170 | 2170 | 2155 | 825 |
| 472 | 20230811 | 115200 | 837164215 | 2165 | 2165 | 2165 | 2165 | 689 |
| 473 | 20230811 | 115100 | 835672530 | 2155 | 2160 | 2160 | 2155 | 1540 |
| 474 | 20230811 | 115000 | 832351645 | 2160 | 2160 | 2160 | 2160 | 91 |
| 475 | 20230811 | 114900 | 832155085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 476 | 20230811 | 114800 | 832155085 | 2165 | 2165 | 2165 | 2160 | 171 |
| 477 | 20230811 | 114700 | 831784940 | 2165 | 2160 | 2165 | 2160 | 519 |
| 478 | 20230811 | 114600 | 830663520 | 2160 | 2165 | 2165 | 2160 | 3338 |
| 479 | 20230811 | 114500 | 823453300 | 2160 | 2160 | 2165 | 2160 | 202 |
| 480 | 20230811 | 114400 | 823016480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 481 | 20230811 | 114300 | 823016480 | 2160 | 2160 | 2160 | 2160 | 14 |
| 482 | 20230811 | 114200 | 822986240 | 2165 | 2165 | 2165 | 2165 | 50 |
| 483 | 20230811 | 114100 | 822877990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 484 | 20230811 | 114000 | 822877990 | 2160 | 2160 | 2160 | 2160 | 775 |
| 485 | 20230811 | 113900 | 821203990 | 2160 | 2160 | 2160 | 2160 | 133 |
| 486 | 20230811 | 113800 | 820916710 | 2160 | 2160 | 2160 | 2160 | 75 |
| 487 | 20230811 | 113700 | 820754710 | 2160 | 2160 | 2160 | 2160 | 201 |
| 488 | 20230811 | 113600 | 820320550 | 2150 | 2150 | 2150 | 2150 | 0 |
| 489 | 20230811 | 113500 | 820320550 | 2150 | 2150 | 2150 | 2150 | 730 |
| 490 | 20230811 | 113400 | 818751050 | 2150 | 2150 | 2150 | 2150 | 0 |
| 491 | 20230811 | 113300 | 818751050 | 2150 | 2160 | 2160 | 2150 | 65 |
| 492 | 20230811 | 113200 | 818610790 | 2150 | 2150 | 2150 | 2150 | 28 |
| 493 | 20230811 | 113100 | 818550590 | 2150 | 2150 | 2150 | 2150 | 79 |
| 494 | 20230811 | 113000 | 818380740 | 2160 | 2160 | 2165 | 2150 | 95 |
| 495 | 20230811 | 112900 | 818176455 | 2165 | 2165 | 2165 | 2165 | 20 |
| 496 | 20230811 | 112800 | 818133155 | 2150 | 2150 | 2150 | 2150 | 14 |
| 497 | 20230811 | 112700 | 818103055 | 2150 | 2150 | 2150 | 2150 | 0 |
| 498 | 20230811 | 112600 | 818103055 | 2150 | 2150 | 2150 | 2150 | 461 |
| 499 | 20230811 | 112500 | 817111905 | 2150 | 2160 | 2160 | 2150 | 592 |
| 500 | 20230811 | 112400 | 815834105 | 2160 | 2160 | 2160 | 2160 | 1603 |
| 501 | 20230811 | 112300 | 812371625 | 2160 | 2150 | 2160 | 2150 | 1758 |
| 502 | 20230811 | 112200 | 808574385 | 2150 | 2150 | 2150 | 2150 | 0 |
| 503 | 20230811 | 112100 | 808574385 | 2150 | 2150 | 2150 | 2150 | 390 |
| 504 | 20230811 | 112000 | 807735885 | 2150 | 2160 | 2160 | 2145 | 2547 |
| 505 | 20230811 | 111900 | 802261400 | 2150 | 2150 | 2150 | 2150 | 2 |
| 506 | 20230811 | 111800 | 802257100 | 2150 | 2155 | 2155 | 2150 | 18 |
| 507 | 20230811 | 111700 | 802218370 | 2150 | 2155 | 2155 | 2150 | 1008 |
| 508 | 20230811 | 111600 | 800047855 | 2155 | 2160 | 2160 | 2155 | 27 |
| 509 | 20230811 | 111500 | 799989540 | 2160 | 2155 | 2160 | 2155 | 117 |
| 510 | 20230811 | 111400 | 799737280 | 2160 | 2155 | 2160 | 2155 | 2 |
| 511 | 20230811 | 111300 | 799732965 | 2155 | 2155 | 2155 | 2155 | 14 |
| 512 | 20230811 | 111200 | 799702795 | 2165 | 2160 | 2165 | 2160 | 1026 |
| 513 | 20230811 | 111100 | 797486540 | 2160 | 2160 | 2160 | 2160 | 386 |
| 514 | 20230811 | 111000 | 796652780 | 2160 | 2170 | 2170 | 2160 | 955 |
| 515 | 20230811 | 110900 | 794587185 | 2165 | 2165 | 2165 | 2165 | 557 |
| 516 | 20230811 | 110800 | 793381280 | 2165 | 2160 | 2165 | 2160 | 2254 |
| 517 | 20230811 | 110700 | 788512615 | 2160 | 2160 | 2160 | 2160 | 10 |
| 518 | 20230811 | 110600 | 788491015 | 2160 | 2160 | 2160 | 2160 | 539 |
| 519 | 20230811 | 110500 | 787326775 | 2160 | 2160 | 2160 | 2160 | 103 |
| 520 | 20230811 | 110400 | 787104295 | 2170 | 2170 | 2170 | 2170 | 1 |
| 521 | 20230811 | 110300 | 787102125 | 2170 | 2160 | 2170 | 2145 | 16904 |
| 522 | 20230811 | 110200 | 750729050 | 2165 | 2175 | 2175 | 2165 | 620 |
| 523 | 20230811 | 110100 | 749386650 | 2165 | 2175 | 2175 | 2165 | 4932 |
| 524 | 20230811 | 110000 | 738676210 | 2185 | 2185 | 2190 | 2180 | 3732 |
| 525 | 20230811 | 105900 | 730529780 | 2190 | 2185 | 2190 | 2185 | 594 |
| 526 | 20230811 | 105800 | 729229595 | 2185 | 2185 | 2185 | 2185 | 501 |
| 527 | 20230811 | 105700 | 728134910 | 2180 | 2180 | 2185 | 2180 | 1148 |
| 528 | 20230811 | 105600 | 725632220 | 2180 | 2180 | 2180 | 2175 | 22 |
| 529 | 20230811 | 105500 | 725584275 | 2175 | 2175 | 2175 | 2175 | 1205 |
| 530 | 20230811 | 105400 | 722963400 | 2180 | 2180 | 2180 | 2180 | 6 |
| 531 | 20230811 | 105300 | 722950320 | 2170 | 2170 | 2175 | 2170 | 2029 |
| 532 | 20230811 | 105200 | 718546230 | 2175 | 2180 | 2180 | 2175 | 2440 |
| 533 | 20230811 | 105100 | 713236455 | 2180 | 2190 | 2190 | 2180 | 2194 |
| 534 | 20230811 | 105000 | 708443295 | 2185 | 2190 | 2190 | 2185 | 2935 |
| 535 | 20230811 | 104900 | 702017595 | 2190 | 2190 | 2195 | 2190 | 4167 |
| 536 | 20230811 | 104800 | 692891810 | 2185 | 2175 | 2190 | 2175 | 4482 |
| 537 | 20230811 | 104700 | 683080525 | 2175 | 2175 | 2175 | 2175 | 440 |
| 538 | 20230811 | 104600 | 682123525 | 2175 | 2185 | 2185 | 2175 | 935 |
| 539 | 20230811 | 104500 | 680089710 | 2170 | 2180 | 2190 | 2170 | 7443 |
| 540 | 20230811 | 104400 | 663810950 | 2180 | 2190 | 2190 | 2180 | 3046 |
| 541 | 20230811 | 104300 | 657150820 | 2190 | 2165 | 2190 | 2165 | 13104 |
| 542 | 20230811 | 104200 | 628638420 | 2165 | 2175 | 2175 | 2165 | 1156 |
| 543 | 20230811 | 104100 | 626133900 | 2160 | 2165 | 2175 | 2160 | 1170 |
| 544 | 20230811 | 104000 | 623603145 | 2165 | 2170 | 2170 | 2165 | 1253 |
| 545 | 20230811 | 103900 | 620884590 | 2155 | 2165 | 2175 | 2150 | 3500 |
| 546 | 20230811 | 103800 | 613335655 | 2165 | 2170 | 2175 | 2165 | 1360 |
| 547 | 20230811 | 103700 | 610386965 | 2170 | 2170 | 2170 | 2170 | 1599 |
| 548 | 20230811 | 103600 | 606917135 | 2170 | 2175 | 2175 | 2170 | 877 |
| 549 | 20230811 | 103500 | 605011220 | 2180 | 2175 | 2180 | 2175 | 3978 |
| 550 | 20230811 | 103400 | 596345735 | 2180 | 2175 | 2185 | 2165 | 5777 |
| 551 | 20230811 | 103300 | 583765315 | 2175 | 2155 | 2175 | 2155 | 10745 |
| 552 | 20230811 | 103200 | 560479385 | 2150 | 2135 | 2150 | 2135 | 4148 |
| 553 | 20230811 | 103100 | 551590555 | 2135 | 2135 | 2135 | 2135 | 451 |
| 554 | 20230811 | 103000 | 550627670 | 2130 | 2130 | 2130 | 2130 | 103 |
| 555 | 20230811 | 102900 | 550408280 | 2135 | 2135 | 2135 | 2135 | 510 |
| 556 | 20230811 | 102800 | 549319430 | 2135 | 2140 | 2140 | 2135 | 115 |
| 557 | 20230811 | 102700 | 549073400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 558 | 20230811 | 102600 | 549073400 | 2140 | 2140 | 2145 | 2140 | 1648 |
| 559 | 20230811 | 102500 | 545546540 | 2140 | 2140 | 2140 | 2135 | 779 |
| 560 | 20230811 | 102400 | 543881575 | 2140 | 2140 | 2140 | 2140 | 345 |
| 561 | 20230811 | 102300 | 543143275 | 2140 | 2140 | 2140 | 2135 | 649 |
| 562 | 20230811 | 102200 | 541754485 | 2140 | 2140 | 2140 | 2140 | 300 |
| 563 | 20230811 | 102100 | 541112485 | 2150 | 2150 | 2150 | 2145 | 7085 |
| 564 | 20230811 | 102000 | 525881130 | 2150 | 2130 | 2150 | 2130 | 3135 |
| 565 | 20230811 | 101900 | 519161535 | 2120 | 2115 | 2120 | 2115 | 50931 |
| 566 | 20230811 | 101800 | 411200095 | 2110 | 2095 | 2110 | 2095 | 1898 |
| 567 | 20230811 | 101700 | 407208065 | 2095 | 2100 | 2100 | 2095 | 1450 |
| 568 | 20230811 | 101600 | 404170080 | 2095 | 2095 | 2110 | 2095 | 1007 |
| 569 | 20230811 | 101500 | 402052915 | 2095 | 2105 | 2110 | 2095 | 2694 |
| 570 | 20230811 | 101400 | 396399390 | 2110 | 2100 | 2110 | 2100 | 171 |
| 571 | 20230811 | 101300 | 396039690 | 2100 | 2100 | 2100 | 2100 | 14 |
| 572 | 20230811 | 101200 | 396010290 | 2110 | 2095 | 2110 | 2095 | 142 |
| 573 | 20230811 | 101100 | 395711210 | 2095 | 2095 | 2100 | 2095 | 2395 |
| 574 | 20230811 | 101000 | 390693465 | 2095 | 2100 | 2115 | 2095 | 2118 |
| 575 | 20230811 | 100900 | 386248080 | 2100 | 2100 | 2100 | 2100 | 130 |
| 576 | 20230811 | 100800 | 385975080 | 2100 | 2105 | 2105 | 2100 | 2730 |
| 577 | 20230811 | 100700 | 380236900 | 2105 | 2105 | 2115 | 2105 | 1086 |
| 578 | 20230811 | 100600 | 377948870 | 2105 | 2100 | 2105 | 2100 | 603 |
| 579 | 20230811 | 100500 | 376682070 | 2100 | 2105 | 2105 | 2100 | 2094 |
| 580 | 20230811 | 100400 | 372283215 | 2105 | 2120 | 2120 | 2105 | 575 |
| 581 | 20230811 | 100300 | 371072015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 582 | 20230811 | 100200 | 371072015 | 2120 | 2120 | 2120 | 2115 | 554 |
| 583 | 20230811 | 100100 | 369899825 | 2115 | 2110 | 2115 | 2105 | 1210 |
| 584 | 20230811 | 100000 | 367340760 | 2105 | 2110 | 2110 | 2105 | 191 |
| 585 | 20230811 | 095900 | 366938220 | 2105 | 2100 | 2115 | 2100 | 274 |
| 586 | 20230811 | 095800 | 366359645 | 2100 | 2100 | 2100 | 2100 | 6543 |
| 587 | 20230811 | 095700 | 352619345 | 2100 | 2105 | 2105 | 2100 | 8148 |
| 588 | 20230811 | 095600 | 335502090 | 2110 | 2110 | 2110 | 2110 | 50 |
| 589 | 20230811 | 095500 | 335396590 | 2110 | 2120 | 2120 | 2110 | 2044 |
| 590 | 20230811 | 095400 | 331076615 | 2115 | 2115 | 2115 | 2115 | 124 |
| 591 | 20230811 | 095300 | 330814355 | 2115 | 2120 | 2120 | 2115 | 32 |
| 592 | 20230811 | 095200 | 330746585 | 2115 | 2110 | 2120 | 2110 | 2714 |
| 593 | 20230811 | 095100 | 325011915 | 2120 | 2115 | 2120 | 2110 | 1580 |
| 594 | 20230811 | 095000 | 321674160 | 2115 | 2120 | 2120 | 2115 | 95 |
| 595 | 20230811 | 094900 | 321473225 | 2120 | 2120 | 2120 | 2120 | 444 |
| 596 | 20230811 | 094800 | 320531945 | 2110 | 2115 | 2120 | 2110 | 1015 |
| 597 | 20230811 | 094700 | 318389110 | 2120 | 2115 | 2120 | 2110 | 76 |
| 598 | 20230811 | 094600 | 318228435 | 2115 | 2120 | 2120 | 2115 | 2637 |
| 599 | 20230811 | 094500 | 312648065 | 2120 | 2125 | 2125 | 2120 | 1181 |
| 600 | 20230811 | 094400 | 310138910 | 2125 | 2125 | 2125 | 2125 | 63 |
| 601 | 20230811 | 094300 | 310005035 | 2135 | 2125 | 2135 | 2125 | 51 |
| 602 | 20230811 | 094200 | 309896160 | 2125 | 2125 | 2125 | 2125 | 1635 |
| 603 | 20230811 | 094100 | 306421785 | 2125 | 2125 | 2125 | 2125 | 446 |
| 604 | 20230811 | 094000 | 305474035 | 2130 | 2130 | 2130 | 2130 | 2 |
| 605 | 20230811 | 093900 | 305469775 | 2140 | 2100 | 2140 | 2100 | 25105 |
| 606 | 20230811 | 093800 | 251889425 | 2110 | 2120 | 2120 | 2100 | 9275 |
| 607 | 20230811 | 093700 | 232348300 | 2110 | 2125 | 2125 | 2110 | 5723 |
| 608 | 20230811 | 093600 | 220251500 | 2120 | 2125 | 2125 | 2115 | 1689 |
| 609 | 20230811 | 093500 | 216665390 | 2125 | 2125 | 2130 | 2125 | 7962 |
| 610 | 20230811 | 093400 | 199735340 | 2130 | 2125 | 2130 | 2125 | 190 |
| 611 | 20230811 | 093300 | 199331090 | 2125 | 2130 | 2130 | 2125 | 148 |
| 612 | 20230811 | 093200 | 199015920 | 2135 | 2135 | 2135 | 2135 | 328 |
| 613 | 20230811 | 093100 | 198315640 | 2150 | 2135 | 2150 | 2130 | 1705 |
| 614 | 20230811 | 093000 | 194676850 | 2135 | 2135 | 2135 | 2135 | 120 |
| 615 | 20230811 | 092900 | 194420650 | 2135 | 2140 | 2140 | 2135 | 10056 |
| 616 | 20230811 | 092800 | 172941155 | 2140 | 2145 | 2145 | 2140 | 362 |
| 617 | 20230811 | 092700 | 172164735 | 2135 | 2130 | 2135 | 2125 | 1786 |
| 618 | 20230811 | 092600 | 168358980 | 2135 | 2135 | 2135 | 2135 | 653 |
| 619 | 20230811 | 092500 | 166964825 | 2135 | 2135 | 2135 | 2135 | 93 |
| 620 | 20230811 | 092400 | 166766270 | 2145 | 2145 | 2145 | 2145 | 24 |
| 621 | 20230811 | 092300 | 166714790 | 2135 | 2135 | 2135 | 2135 | 14 |
| 622 | 20230811 | 092200 | 166684900 | 2135 | 2145 | 2145 | 2135 | 1050 |
| 623 | 20230811 | 092100 | 164443050 | 2145 | 2145 | 2145 | 2145 | 200 |
| 624 | 20230811 | 092000 | 164014050 | 2140 | 2135 | 2140 | 2135 | 118 |
| 625 | 20230811 | 091900 | 163762020 | 2130 | 2115 | 2130 | 2115 | 5151 |
| 626 | 20230811 | 091800 | 152844975 | 2115 | 2120 | 2120 | 2115 | 1424 |
| 627 | 20230811 | 091700 | 149831675 | 2120 | 2120 | 2120 | 2115 | 1665 |
| 628 | 20230811 | 091600 | 146308750 | 2120 | 2125 | 2130 | 2120 | 2366 |
| 629 | 20230811 | 091500 | 141291805 | 2125 | 2130 | 2130 | 2125 | 551 |
| 630 | 20230811 | 091400 | 140120305 | 2130 | 2125 | 2130 | 2125 | 2370 |
| 631 | 20230811 | 091300 | 135077320 | 2125 | 2120 | 2125 | 2120 | 64 |
| 632 | 20230811 | 091200 | 134941345 | 2120 | 2115 | 2120 | 2115 | 9 |
| 633 | 20230811 | 091100 | 134922300 | 2130 | 2115 | 2130 | 2115 | 999 |
| 634 | 20230811 | 091000 | 132806370 | 2115 | 2130 | 2130 | 2115 | 6959 |
| 635 | 20230811 | 090900 | 117995315 | 2135 | 2140 | 2140 | 2135 | 7537 |
| 636 | 20230811 | 090800 | 101866445 | 2140 | 2145 | 2145 | 2140 | 2497 |
| 637 | 20230811 | 090700 | 96522295 | 2140 | 2140 | 2145 | 2140 | 2686 |
| 638 | 20230811 | 090600 | 90772530 | 2145 | 2140 | 2145 | 2140 | 780 |
| 639 | 20230811 | 090500 | 89103325 | 2140 | 2145 | 2150 | 2135 | 3179 |
| 640 | 20230811 | 090400 | 82287285 | 2155 | 2155 | 2155 | 2155 | 632 |
| 641 | 20230811 | 090300 | 80925325 | 2150 | 2155 | 2165 | 2150 | 5976 |
| 642 | 20230811 | 090200 | 68070085 | 2150 | 2145 | 2160 | 2145 | 2594 |
| 643 | 20230811 | 090100 | 62483575 | 2145 | 2125 | 2165 | 2125 | 9057 |
| 644 | 20230811 | 090000 | 43159845 | 2130 | 2110 | 2130 | 2110 | 18681 |