31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 3 | 20230818 | 193900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230818 | 193800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230818 | 193700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230818 | 193600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230818 | 193500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230818 | 193400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230818 | 193300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230818 | 193200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230818 | 193100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230818 | 193000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230818 | 192900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230818 | 192800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230818 | 192700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230818 | 192600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230818 | 192500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230818 | 192400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230818 | 192300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230818 | 192200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230818 | 192100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230818 | 192000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230818 | 191900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230818 | 191800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230818 | 191700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230818 | 191600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230818 | 191500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230818 | 191400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230818 | 191300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230818 | 191200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230818 | 191100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230818 | 191000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 33 | 20230818 | 190900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230818 | 190800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230818 | 190700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230818 | 190600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230818 | 190500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230818 | 190400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230818 | 190300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230818 | 190200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230818 | 190100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230818 | 190000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230818 | 185900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230818 | 185800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230818 | 185700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230818 | 185600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230818 | 185500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230818 | 185400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230818 | 185300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230818 | 185200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230818 | 185100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230818 | 185000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230818 | 184900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230818 | 184800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230818 | 184700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230818 | 184600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230818 | 184500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230818 | 184400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230818 | 184300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230818 | 184200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230818 | 184100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230818 | 184000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 63 | 20230818 | 183900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230818 | 183800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230818 | 183700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230818 | 183600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230818 | 183500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230818 | 183400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230818 | 183300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230818 | 183200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230818 | 183100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230818 | 183000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230818 | 182900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230818 | 182800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230818 | 182700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230818 | 182600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230818 | 182500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230818 | 182400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230818 | 182300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230818 | 182200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230818 | 182100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230818 | 182000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230818 | 181900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230818 | 181800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230818 | 181700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230818 | 181600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230818 | 181500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230818 | 181400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230818 | 181300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230818 | 181200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230818 | 181100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230818 | 181000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 93 | 20230818 | 180900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230818 | 180800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230818 | 180700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230818 | 180600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230818 | 180500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230818 | 180400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230818 | 180300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230818 | 180200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230818 | 180100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230818 | 180000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230818 | 175900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230818 | 175800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230818 | 175700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230818 | 175600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230818 | 175500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230818 | 175400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230818 | 175300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230818 | 175200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230818 | 175100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230818 | 175000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230818 | 174900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230818 | 174800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230818 | 174700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230818 | 174600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230818 | 174500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230818 | 174400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230818 | 174300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230818 | 174200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230818 | 174100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230818 | 174000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 123 | 20230818 | 173900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230818 | 173800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230818 | 173700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230818 | 173600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230818 | 173500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230818 | 173400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230818 | 173300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230818 | 173200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230818 | 173100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230818 | 173000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230818 | 172900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230818 | 172800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230818 | 172700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230818 | 172600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230818 | 172500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230818 | 172400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230818 | 172300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230818 | 172200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230818 | 172100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230818 | 172000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230818 | 171900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230818 | 171800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230818 | 171700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230818 | 171600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230818 | 171500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230818 | 171400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230818 | 171300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230818 | 171200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230818 | 171100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230818 | 171000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 153 | 20230818 | 170900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230818 | 170800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230818 | 170700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230818 | 170600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230818 | 170500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230818 | 170400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230818 | 170300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230818 | 170200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230818 | 170100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230818 | 170000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230818 | 165900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230818 | 165800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230818 | 165700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230818 | 165600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230818 | 165500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230818 | 165400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230818 | 165300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230818 | 165200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230818 | 165100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230818 | 165000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230818 | 164900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230818 | 164800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230818 | 164700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230818 | 164600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230818 | 164500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230818 | 164400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230818 | 164300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230818 | 164200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230818 | 164100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230818 | 164000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 183 | 20230818 | 163900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230818 | 163800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230818 | 163700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230818 | 163600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230818 | 163500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230818 | 163400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230818 | 163300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230818 | 163200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230818 | 163100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230818 | 163000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230818 | 162900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230818 | 162800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230818 | 162700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230818 | 162600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230818 | 162500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230818 | 162400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230818 | 162300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230818 | 162200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230818 | 162100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230818 | 162000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230818 | 161900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230818 | 161800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230818 | 161700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230818 | 161600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230818 | 161500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230818 | 161400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230818 | 161300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230818 | 161200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230818 | 161100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230818 | 161000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 213 | 20230818 | 160900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230818 | 160800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230818 | 160700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230818 | 160600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230818 | 160500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230818 | 160400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230818 | 160300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230818 | 160200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230818 | 160100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230818 | 160000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230818 | 155900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230818 | 155800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230818 | 155700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230818 | 155600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230818 | 155500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230818 | 155400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230818 | 155300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230818 | 155200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230818 | 155100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230818 | 155000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230818 | 154900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230818 | 154800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230818 | 154700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230818 | 154600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230818 | 154500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230818 | 154400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230818 | 154300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230818 | 154200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230818 | 154100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230818 | 154000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 243 | 20230818 | 153900 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230818 | 153800 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230818 | 153700 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230818 | 153600 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230818 | 153500 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230818 | 153400 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230818 | 153300 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230818 | 153200 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230818 | 153100 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230818 | 153000 | 5128970690 | 2300 | 2300 | 2300 | 2300 | 115233 |
| 253 | 20230818 | 152900 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20230818 | 152800 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20230818 | 152700 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20230818 | 152600 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20230818 | 152500 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20230818 | 152400 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20230818 | 152300 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20230818 | 152200 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20230818 | 152100 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20230818 | 152000 | 4863934790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20230818 | 151900 | 4863934790 | 2255 | 2225 | 2255 | 2225 | 83269 |
| 264 | 20230818 | 151800 | 4676996990 | 2225 | 2210 | 2225 | 2210 | 16473 |
| 265 | 20230818 | 151700 | 4640501405 | 2210 | 2200 | 2220 | 2200 | 8332 |
| 266 | 20230818 | 151600 | 4622081930 | 2195 | 2210 | 2240 | 2195 | 51905 |
| 267 | 20230818 | 151500 | 4506558400 | 2215 | 2190 | 2220 | 2190 | 15307 |
| 268 | 20230818 | 151400 | 4472759205 | 2190 | 2200 | 2205 | 2180 | 11330 |
| 269 | 20230818 | 151300 | 4447918940 | 2200 | 2200 | 2210 | 2195 | 10435 |
| 270 | 20230818 | 151200 | 4424926515 | 2200 | 2195 | 2205 | 2175 | 11380 |
| 271 | 20230818 | 151100 | 4399903305 | 2170 | 2200 | 2205 | 2170 | 19903 |
| 272 | 20230818 | 151000 | 4356309955 | 2200 | 2215 | 2215 | 2195 | 27787 |
| 273 | 20230818 | 150900 | 4295000600 | 2215 | 2175 | 2215 | 2175 | 20818 |
| 274 | 20230818 | 150800 | 4249310950 | 2175 | 2210 | 2235 | 2165 | 73970 |
| 275 | 20230818 | 150700 | 4086441500 | 2210 | 2165 | 2215 | 2165 | 89005 |
| 276 | 20230818 | 150600 | 3891628875 | 2165 | 2165 | 2170 | 2160 | 3525 |
| 277 | 20230818 | 150500 | 3883999705 | 2165 | 2160 | 2165 | 2155 | 7399 |
| 278 | 20230818 | 150400 | 3868014615 | 2160 | 2165 | 2170 | 2160 | 9699 |
| 279 | 20230818 | 150300 | 3847040605 | 2170 | 2175 | 2180 | 2165 | 14942 |
| 280 | 20230818 | 150200 | 3814609170 | 2175 | 2145 | 2175 | 2140 | 58426 |
| 281 | 20230818 | 150100 | 3688383005 | 2150 | 2140 | 2150 | 2140 | 11739 |
| 282 | 20230818 | 150000 | 3663200590 | 2140 | 2130 | 2145 | 2130 | 14520 |
| 283 | 20230818 | 145900 | 3632208040 | 2125 | 2125 | 2125 | 2125 | 559 |
| 284 | 20230818 | 145800 | 3631020165 | 2130 | 2125 | 2130 | 2115 | 9245 |
| 285 | 20230818 | 145700 | 3611441535 | 2125 | 2130 | 2130 | 2125 | 288 |
| 286 | 20230818 | 145600 | 3610829450 | 2125 | 2135 | 2135 | 2125 | 2494 |
| 287 | 20230818 | 145500 | 3605515415 | 2135 | 2135 | 2140 | 2135 | 656 |
| 288 | 20230818 | 145400 | 3604114800 | 2135 | 2125 | 2135 | 2120 | 6345 |
| 289 | 20230818 | 145300 | 3590623875 | 2125 | 2130 | 2135 | 2125 | 2326 |
| 290 | 20230818 | 145200 | 3585659810 | 2130 | 2125 | 2130 | 2125 | 3611 |
| 291 | 20230818 | 145100 | 3577986430 | 2125 | 2135 | 2135 | 2120 | 9778 |
| 292 | 20230818 | 145000 | 3557163410 | 2135 | 2125 | 2150 | 2125 | 12609 |
| 293 | 20230818 | 144900 | 3530210445 | 2115 | 2120 | 2125 | 2115 | 2037 |
| 294 | 20230818 | 144800 | 3525893070 | 2115 | 2120 | 2130 | 2115 | 11612 |
| 295 | 20230818 | 144700 | 3501265610 | 2120 | 2130 | 2140 | 2120 | 10189 |
| 296 | 20230818 | 144600 | 3479573925 | 2135 | 2130 | 2135 | 2120 | 3662 |
| 297 | 20230818 | 144500 | 3471773210 | 2135 | 2130 | 2140 | 2130 | 769 |
| 298 | 20230818 | 144400 | 3470132225 | 2130 | 2140 | 2150 | 2125 | 21621 |
| 299 | 20230818 | 144300 | 3423929630 | 2140 | 2125 | 2140 | 2125 | 13823 |
| 300 | 20230818 | 144200 | 3394451845 | 2125 | 2110 | 2130 | 2110 | 6857 |
| 301 | 20230818 | 144100 | 3379902250 | 2110 | 2115 | 2120 | 2105 | 3212 |
| 302 | 20230818 | 144000 | 3373107760 | 2120 | 2115 | 2120 | 2115 | 1268 |
| 303 | 20230818 | 143900 | 3370424920 | 2115 | 2130 | 2140 | 2115 | 15476 |
| 304 | 20230818 | 143800 | 3337421685 | 2135 | 2090 | 2140 | 2090 | 35085 |
| 305 | 20230818 | 143700 | 3263291010 | 2090 | 2095 | 2095 | 2090 | 3380 |
| 306 | 20230818 | 143600 | 3256217915 | 2100 | 2095 | 2100 | 2095 | 2075 |
| 307 | 20230818 | 143500 | 3251867790 | 2085 | 2090 | 2105 | 2080 | 2992 |
| 308 | 20230818 | 143400 | 3245601300 | 2090 | 2090 | 2100 | 2090 | 4544 |
| 309 | 20230818 | 143300 | 3236076780 | 2090 | 2075 | 2090 | 2075 | 2455 |
| 310 | 20230818 | 143200 | 3230960710 | 2075 | 2075 | 2075 | 2070 | 1055 |
| 311 | 20230818 | 143100 | 3228772450 | 2075 | 2080 | 2085 | 2075 | 4792 |
| 312 | 20230818 | 143000 | 3218807020 | 2085 | 2055 | 2085 | 2055 | 14576 |
| 313 | 20230818 | 142900 | 3188630375 | 2065 | 2050 | 2065 | 2050 | 2431 |
| 314 | 20230818 | 142800 | 3183624020 | 2050 | 2045 | 2060 | 2045 | 2378 |
| 315 | 20230818 | 142700 | 3178744820 | 2045 | 2045 | 2055 | 2045 | 1001 |
| 316 | 20230818 | 142600 | 3176697765 | 2055 | 2040 | 2055 | 2040 | 1256 |
| 317 | 20230818 | 142500 | 3174131900 | 2040 | 2050 | 2050 | 2040 | 2098 |
| 318 | 20230818 | 142400 | 3169845040 | 2050 | 2055 | 2055 | 2050 | 631 |
| 319 | 20230818 | 142300 | 3168551475 | 2055 | 2050 | 2055 | 2050 | 521 |
| 320 | 20230818 | 142200 | 3167483375 | 2050 | 2050 | 2050 | 2040 | 663 |
| 321 | 20230818 | 142100 | 3166124245 | 2040 | 2055 | 2055 | 2040 | 1542 |
| 322 | 20230818 | 142000 | 3162966800 | 2055 | 2060 | 2065 | 2055 | 1605 |
| 323 | 20230818 | 141900 | 3159664745 | 2060 | 2055 | 2060 | 2055 | 833 |
| 324 | 20230818 | 141800 | 3157952680 | 2055 | 2060 | 2060 | 2055 | 2661 |
| 325 | 20230818 | 141700 | 3152477005 | 2055 | 2060 | 2060 | 2050 | 5688 |
| 326 | 20230818 | 141600 | 3140784735 | 2060 | 2050 | 2060 | 2050 | 1004 |
| 327 | 20230818 | 141500 | 3138724630 | 2050 | 2045 | 2050 | 2045 | 681 |
| 328 | 20230818 | 141400 | 3137331470 | 2040 | 2050 | 2055 | 2035 | 767 |
| 329 | 20230818 | 141300 | 3135762115 | 2055 | 2050 | 2055 | 2040 | 3706 |
| 330 | 20230818 | 141200 | 3128182240 | 2045 | 2035 | 2045 | 2035 | 3410 |
| 331 | 20230818 | 141100 | 3121237805 | 2035 | 2045 | 2045 | 2035 | 3619 |
| 332 | 20230818 | 141000 | 3113842200 | 2045 | 2040 | 2050 | 2040 | 2890 |
| 333 | 20230818 | 140900 | 3107933170 | 2040 | 2055 | 2055 | 2035 | 5702 |
| 334 | 20230818 | 140800 | 3096308455 | 2050 | 2065 | 2065 | 2050 | 22 |
| 335 | 20230818 | 140700 | 3096263180 | 2050 | 2050 | 2055 | 2040 | 17631 |
| 336 | 20230818 | 140600 | 3060186700 | 2050 | 2055 | 2060 | 2035 | 14950 |
| 337 | 20230818 | 140500 | 3029684600 | 2055 | 2055 | 2055 | 2040 | 20790 |
| 338 | 20230818 | 140400 | 2987078845 | 2055 | 2060 | 2060 | 2055 | 1869 |
| 339 | 20230818 | 140300 | 2983235795 | 2060 | 2060 | 2065 | 2060 | 5340 |
| 340 | 20230818 | 140200 | 2972234255 | 2065 | 2065 | 2070 | 2060 | 5261 |
| 341 | 20230818 | 140100 | 2961373260 | 2065 | 2060 | 2065 | 2060 | 7237 |
| 342 | 20230818 | 140000 | 2946437015 | 2060 | 2080 | 2085 | 2055 | 22474 |
| 343 | 20230818 | 135900 | 2900092655 | 2080 | 2075 | 2080 | 2070 | 7319 |
| 344 | 20230818 | 135800 | 2884878985 | 2070 | 2075 | 2080 | 2065 | 4265 |
| 345 | 20230818 | 135700 | 2876042430 | 2075 | 2080 | 2080 | 2075 | 2974 |
| 346 | 20230818 | 135600 | 2869866640 | 2085 | 2070 | 2110 | 2070 | 7382 |
| 347 | 20230818 | 135500 | 2854436760 | 2075 | 2070 | 2075 | 2060 | 17829 |
| 348 | 20230818 | 135400 | 2817607690 | 2075 | 2085 | 2085 | 2065 | 16980 |
| 349 | 20230818 | 135300 | 2782390375 | 2085 | 2080 | 2085 | 2075 | 2663 |
| 350 | 20230818 | 135200 | 2776856510 | 2080 | 2100 | 2105 | 2075 | 33830 |
| 351 | 20230818 | 135100 | 2706353480 | 2105 | 2085 | 2120 | 2080 | 13307 |
| 352 | 20230818 | 135000 | 2678490940 | 2085 | 2105 | 2110 | 2080 | 10385 |
| 353 | 20230818 | 134900 | 2656805725 | 2110 | 2090 | 2110 | 2085 | 12293 |
| 354 | 20230818 | 134800 | 2631031130 | 2090 | 2125 | 2125 | 2090 | 19185 |
| 355 | 20230818 | 134700 | 2590693130 | 2120 | 2130 | 2140 | 2120 | 14876 |
| 356 | 20230818 | 134600 | 2559007745 | 2130 | 2160 | 2165 | 2110 | 38056 |
| 357 | 20230818 | 134500 | 2477436090 | 2160 | 2110 | 2170 | 2110 | 136499 |
| 358 | 20230818 | 134400 | 2183646720 | 2110 | 2115 | 2115 | 2100 | 19508 |
| 359 | 20230818 | 134300 | 2142549860 | 2115 | 2120 | 2125 | 2110 | 24203 |
| 360 | 20230818 | 134200 | 2091305665 | 2120 | 2090 | 2130 | 2090 | 73722 |
| 361 | 20230818 | 134100 | 1935584945 | 2090 | 2055 | 2090 | 2050 | 24955 |
| 362 | 20230818 | 134000 | 1883915525 | 2055 | 2105 | 2105 | 2045 | 78881 |
| 363 | 20230818 | 133900 | 1720614105 | 2100 | 2120 | 2120 | 2100 | 10182 |
| 364 | 20230818 | 133800 | 1699170400 | 2115 | 2110 | 2140 | 2100 | 35914 |
| 365 | 20230818 | 133700 | 1623210380 | 2105 | 2170 | 2170 | 2090 | 91205 |
| 366 | 20230818 | 133600 | 1428775690 | 2170 | 2155 | 2190 | 2090 | 149499 |
| 367 | 20230818 | 133500 | 1108129085 | 2155 | 2140 | 2175 | 2120 | 113362 |
| 368 | 20230818 | 133400 | 864507490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 369 | 20230818 | 133300 | 864507490 | 2165 | 2095 | 2165 | 2095 | 61183 |
| 370 | 20230818 | 133200 | 734345845 | 2090 | 2045 | 2090 | 2045 | 33417 |
| 371 | 20230818 | 133100 | 665234830 | 2045 | 2040 | 2045 | 2040 | 281 |
| 372 | 20230818 | 133000 | 664660190 | 2035 | 2035 | 2035 | 2035 | 50 |
| 373 | 20230818 | 132900 | 664558440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 374 | 20230818 | 132800 | 664558440 | 2030 | 2035 | 2035 | 2030 | 300 |
| 375 | 20230818 | 132700 | 663949410 | 2035 | 2045 | 2045 | 2035 | 2121 |
| 376 | 20230818 | 132600 | 659613165 | 2045 | 2045 | 2045 | 2045 | 45 |
| 377 | 20230818 | 132500 | 659521140 | 2035 | 2035 | 2035 | 2035 | 0 |
| 378 | 20230818 | 132400 | 659521140 | 2035 | 2040 | 2050 | 2030 | 14997 |
| 379 | 20230818 | 132300 | 628882835 | 2035 | 2025 | 2035 | 2025 | 5271 |
| 380 | 20230818 | 132200 | 618166720 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20230818 | 132100 | 618166720 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20230818 | 132000 | 618166720 | 2025 | 2025 | 2025 | 2025 | 0 |
| 383 | 20230818 | 131900 | 618166720 | 2025 | 2025 | 2025 | 2025 | 2277 |
| 384 | 20230818 | 131800 | 613555795 | 2020 | 2010 | 2020 | 2010 | 225 |
| 385 | 20230818 | 131700 | 613101315 | 2010 | 2010 | 2010 | 2010 | 20 |
| 386 | 20230818 | 131600 | 613061115 | 2020 | 2020 | 2020 | 2020 | 250 |
| 387 | 20230818 | 131500 | 612556115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 388 | 20230818 | 131400 | 612556115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 389 | 20230818 | 131300 | 612556115 | 2010 | 2010 | 2010 | 2010 | 930 |
| 390 | 20230818 | 131200 | 610686815 | 2020 | 2010 | 2020 | 2010 | 901 |
| 391 | 20230818 | 131100 | 608875295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20230818 | 131000 | 608875295 | 2010 | 2010 | 2010 | 2010 | 2584 |
| 393 | 20230818 | 130900 | 603681455 | 2020 | 2010 | 2020 | 2010 | 157 |
| 394 | 20230818 | 130800 | 603365775 | 2010 | 2010 | 2010 | 2010 | 0 |
| 395 | 20230818 | 130700 | 603365775 | 2010 | 2010 | 2010 | 2010 | 3 |
| 396 | 20230818 | 130600 | 603359745 | 2010 | 2010 | 2010 | 2010 | 1334 |
| 397 | 20230818 | 130500 | 600678405 | 2010 | 2010 | 2010 | 2010 | 259 |
| 398 | 20230818 | 130400 | 600157815 | 2020 | 2020 | 2020 | 2020 | 511 |
| 399 | 20230818 | 130300 | 599125595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 400 | 20230818 | 130200 | 599125595 | 2020 | 2020 | 2020 | 2020 | 2449 |
| 401 | 20230818 | 130100 | 594178615 | 2025 | 2025 | 2025 | 2025 | 273 |
| 402 | 20230818 | 130000 | 593625790 | 2020 | 2025 | 2025 | 2020 | 2 |
| 403 | 20230818 | 125900 | 593621745 | 2020 | 2020 | 2020 | 2020 | 2 |
| 404 | 20230818 | 125800 | 593617705 | 2020 | 2020 | 2020 | 2020 | 148 |
| 405 | 20230818 | 125700 | 593318745 | 2020 | 2025 | 2025 | 2020 | 628 |
| 406 | 20230818 | 125600 | 592047685 | 2020 | 2025 | 2025 | 2020 | 34 |
| 407 | 20230818 | 125500 | 591978855 | 2020 | 2020 | 2020 | 2020 | 70 |
| 408 | 20230818 | 125400 | 591837455 | 2020 | 2015 | 2020 | 2015 | 20 |
| 409 | 20230818 | 125300 | 591797105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20230818 | 125200 | 591797105 | 2025 | 2020 | 2025 | 2020 | 80 |
| 411 | 20230818 | 125100 | 591635455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 412 | 20230818 | 125000 | 591635455 | 2020 | 2015 | 2020 | 2015 | 298 |
| 413 | 20230818 | 124900 | 591033505 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20230818 | 124800 | 591033505 | 2020 | 2025 | 2025 | 2020 | 7 |
| 415 | 20230818 | 124700 | 591019360 | 2025 | 2025 | 2030 | 2025 | 2574 |
| 416 | 20230818 | 124600 | 585806885 | 2030 | 2025 | 2030 | 2025 | 901 |
| 417 | 20230818 | 124500 | 583977860 | 2030 | 2025 | 2030 | 2025 | 743 |
| 418 | 20230818 | 124400 | 582470785 | 2025 | 2025 | 2025 | 2025 | 105 |
| 419 | 20230818 | 124300 | 582258160 | 2025 | 2010 | 2025 | 2010 | 1416 |
| 420 | 20230818 | 124200 | 579397000 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20230818 | 124100 | 579397000 | 2010 | 2005 | 2010 | 2005 | 841 |
| 422 | 20230818 | 124000 | 577710020 | 2005 | 2005 | 2005 | 2005 | 1 |
| 423 | 20230818 | 123900 | 577708015 | 1999 | 1999 | 1999 | 1999 | 0 |
| 424 | 20230818 | 123800 | 577708015 | 1999 | 1999 | 1999 | 1999 | 74 |
| 425 | 20230818 | 123700 | 577560089 | 2000 | 2000 | 2000 | 2000 | 979 |
| 426 | 20230818 | 123600 | 575602089 | 2005 | 2005 | 2005 | 2005 | 5 |
| 427 | 20230818 | 123500 | 575592064 | 2000 | 2000 | 2000 | 2000 | 0 |
| 428 | 20230818 | 123400 | 575592064 | 2000 | 2000 | 2000 | 2000 | 0 |
| 429 | 20230818 | 123300 | 575592064 | 2000 | 2000 | 2000 | 2000 | 594 |
| 430 | 20230818 | 123200 | 574404064 | 1999 | 2000 | 2000 | 1999 | 741 |
| 431 | 20230818 | 123100 | 572922775 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20230818 | 123000 | 572922775 | 2010 | 2010 | 2010 | 2010 | 0 |
| 433 | 20230818 | 122900 | 572922775 | 2010 | 2005 | 2010 | 2000 | 9619 |
| 434 | 20230818 | 122800 | 553683715 | 2005 | 2005 | 2005 | 2005 | 894 |
| 435 | 20230818 | 122700 | 551891245 | 2005 | 2005 | 2005 | 2005 | 94 |
| 436 | 20230818 | 122600 | 551702775 | 2000 | 2000 | 2000 | 2000 | 0 |
| 437 | 20230818 | 122500 | 551702775 | 2000 | 2000 | 2000 | 2000 | 0 |
| 438 | 20230818 | 122400 | 551702775 | 2000 | 2015 | 2015 | 2000 | 11145 |
| 439 | 20230818 | 122300 | 529336475 | 2015 | 2015 | 2015 | 2015 | 5126 |
| 440 | 20230818 | 122200 | 519007585 | 2025 | 2025 | 2025 | 2015 | 66 |
| 441 | 20230818 | 122100 | 518874385 | 2030 | 2030 | 2030 | 2030 | 13 |
| 442 | 20230818 | 122000 | 518847995 | 2015 | 2015 | 2015 | 2015 | 0 |
| 443 | 20230818 | 121900 | 518847995 | 2015 | 2015 | 2015 | 2015 | 77 |
| 444 | 20230818 | 121800 | 518692840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 445 | 20230818 | 121700 | 518692840 | 2030 | 2020 | 2030 | 2020 | 2009 |
| 446 | 20230818 | 121600 | 514634570 | 2020 | 2020 | 2020 | 2020 | 0 |
| 447 | 20230818 | 121500 | 514634570 | 2020 | 2020 | 2020 | 2020 | 50 |
| 448 | 20230818 | 121400 | 514533570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20230818 | 121300 | 514533570 | 2030 | 2035 | 2035 | 2030 | 654 |
| 450 | 20230818 | 121200 | 513203410 | 2030 | 2030 | 2030 | 2030 | 1859 |
| 451 | 20230818 | 121100 | 509429640 | 2010 | 2030 | 2030 | 2010 | 3100 |
| 452 | 20230818 | 121000 | 503187635 | 2030 | 2030 | 2035 | 2030 | 599 |
| 453 | 20230818 | 120900 | 501971575 | 2035 | 2035 | 2035 | 2035 | 26 |
| 454 | 20230818 | 120800 | 501918665 | 2035 | 2035 | 2035 | 2030 | 1293 |
| 455 | 20230818 | 120700 | 499287425 | 2030 | 2030 | 2030 | 2030 | 18 |
| 456 | 20230818 | 120600 | 499250885 | 2040 | 2035 | 2040 | 2025 | 2071 |
| 457 | 20230818 | 120500 | 495045045 | 2030 | 2025 | 2035 | 2025 | 8434 |
| 458 | 20230818 | 120400 | 477915390 | 2025 | 2025 | 2025 | 2025 | 1 |
| 459 | 20230818 | 120300 | 477913365 | 2025 | 2020 | 2025 | 2020 | 1463 |
| 460 | 20230818 | 120200 | 474954380 | 2020 | 2010 | 2020 | 2010 | 3158 |
| 461 | 20230818 | 120100 | 468592290 | 2010 | 2010 | 2010 | 2010 | 18 |
| 462 | 20230818 | 120000 | 468556110 | 2000 | 2005 | 2005 | 2000 | 2228 |
| 463 | 20230818 | 115900 | 464096610 | 2000 | 2010 | 2010 | 2000 | 51 |
| 464 | 20230818 | 115800 | 463994485 | 2005 | 2005 | 2005 | 2005 | 300 |
| 465 | 20230818 | 115700 | 463392985 | 2010 | 2005 | 2010 | 2005 | 109 |
| 466 | 20230818 | 115600 | 463174390 | 2010 | 2000 | 2010 | 2000 | 1384 |
| 467 | 20230818 | 115500 | 460405700 | 2015 | 2005 | 2015 | 2000 | 1758 |
| 468 | 20230818 | 115400 | 456887110 | 2015 | 2015 | 2015 | 2015 | 0 |
| 469 | 20230818 | 115300 | 456887110 | 2015 | 2000 | 2015 | 2000 | 505 |
| 470 | 20230818 | 115200 | 455877035 | 2000 | 2000 | 2000 | 2000 | 1200 |
| 471 | 20230818 | 115100 | 453477035 | 2000 | 2000 | 2000 | 2000 | 0 |
| 472 | 20230818 | 115000 | 453477035 | 2000 | 2010 | 2010 | 2000 | 1272 |
| 473 | 20230818 | 114900 | 450927835 | 2010 | 2010 | 2015 | 2010 | 1521 |
| 474 | 20230818 | 114800 | 447870620 | 2010 | 2020 | 2020 | 2010 | 9825 |
| 475 | 20230818 | 114700 | 428122120 | 2015 | 2020 | 2020 | 2015 | 4178 |
| 476 | 20230818 | 114600 | 419696040 | 2025 | 2030 | 2030 | 2020 | 211 |
| 477 | 20230818 | 114500 | 419269760 | 2030 | 2030 | 2030 | 2020 | 989 |
| 478 | 20230818 | 114400 | 417267040 | 2030 | 2025 | 2030 | 2025 | 1721 |
| 479 | 20230818 | 114300 | 413781885 | 2025 | 2025 | 2025 | 2025 | 2245 |
| 480 | 20230818 | 114200 | 409235760 | 2025 | 2025 | 2025 | 2020 | 1288 |
| 481 | 20230818 | 114100 | 406633060 | 2025 | 2025 | 2025 | 2025 | 26 |
| 482 | 20230818 | 114000 | 406580410 | 2025 | 2025 | 2025 | 2025 | 124 |
| 483 | 20230818 | 113900 | 406329310 | 2025 | 2020 | 2025 | 2020 | 320 |
| 484 | 20230818 | 113800 | 405682210 | 2020 | 2020 | 2020 | 2020 | 558 |
| 485 | 20230818 | 113700 | 404555050 | 2025 | 2025 | 2025 | 2025 | 46 |
| 486 | 20230818 | 113600 | 404461900 | 2025 | 2025 | 2025 | 2025 | 123 |
| 487 | 20230818 | 113500 | 404212825 | 2020 | 2015 | 2025 | 2015 | 5468 |
| 488 | 20230818 | 113400 | 393188480 | 2015 | 2015 | 2015 | 2015 | 77 |
| 489 | 20230818 | 113300 | 393033325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 490 | 20230818 | 113200 | 393033325 | 2015 | 2010 | 2015 | 2010 | 546 |
| 491 | 20230818 | 113100 | 391935685 | 2005 | 2010 | 2010 | 2005 | 514 |
| 492 | 20230818 | 113000 | 390904555 | 2010 | 2010 | 2010 | 2010 | 2010 |
| 493 | 20230818 | 112900 | 386864455 | 2015 | 2015 | 2015 | 2015 | 11 |
| 494 | 20230818 | 112800 | 386842290 | 2015 | 2010 | 2015 | 2005 | 276 |
| 495 | 20230818 | 112700 | 386288495 | 2010 | 2010 | 2010 | 2010 | 2 |
| 496 | 20230818 | 112600 | 386284475 | 2015 | 2015 | 2015 | 2015 | 1 |
| 497 | 20230818 | 112500 | 386282460 | 2015 | 2005 | 2015 | 2000 | 12207 |
| 498 | 20230818 | 112400 | 361857225 | 2020 | 2020 | 2020 | 2010 | 124 |
| 499 | 20230818 | 112300 | 361606945 | 2020 | 2015 | 2020 | 2015 | 232 |
| 500 | 20230818 | 112200 | 361138455 | 2005 | 2010 | 2010 | 2005 | 2567 |
| 501 | 20230818 | 112100 | 355991445 | 2015 | 2020 | 2020 | 2015 | 927 |
| 502 | 20230818 | 112000 | 354122305 | 2020 | 2025 | 2025 | 2020 | 53 |
| 503 | 20230818 | 111900 | 354015130 | 2025 | 2030 | 2030 | 2025 | 522 |
| 504 | 20230818 | 111800 | 352957980 | 2030 | 2025 | 2030 | 2020 | 2497 |
| 505 | 20230818 | 111700 | 347896760 | 2025 | 2025 | 2025 | 2025 | 0 |
| 506 | 20230818 | 111600 | 347896760 | 2025 | 2020 | 2025 | 2020 | 2401 |
| 507 | 20230818 | 111500 | 343041770 | 2015 | 2015 | 2015 | 2015 | 2683 |
| 508 | 20230818 | 111400 | 337635525 | 2010 | 2010 | 2010 | 2010 | 793 |
| 509 | 20230818 | 111300 | 336041595 | 2010 | 2005 | 2010 | 2005 | 1502 |
| 510 | 20230818 | 111200 | 333030075 | 2010 | 2010 | 2010 | 2010 | 300 |
| 511 | 20230818 | 111100 | 332427075 | 2010 | 2010 | 2010 | 2010 | 53 |
| 512 | 20230818 | 111000 | 332320545 | 2005 | 2005 | 2005 | 2005 | 2 |
| 513 | 20230818 | 110900 | 332316535 | 2010 | 2010 | 2010 | 2010 | 27 |
| 514 | 20230818 | 110800 | 332262265 | 2010 | 2010 | 2010 | 2010 | 584 |
| 515 | 20230818 | 110700 | 331088425 | 2010 | 2010 | 2010 | 2010 | 0 |
| 516 | 20230818 | 110600 | 331088425 | 2010 | 2010 | 2010 | 2010 | 139 |
| 517 | 20230818 | 110500 | 330809035 | 2010 | 2005 | 2010 | 2000 | 1081 |
| 518 | 20230818 | 110400 | 328644035 | 2000 | 2000 | 2000 | 2000 | 690 |
| 519 | 20230818 | 110300 | 327264035 | 2005 | 2005 | 2005 | 2005 | 2 |
| 520 | 20230818 | 110200 | 327260025 | 2005 | 2005 | 2005 | 2005 | 1 |
| 521 | 20230818 | 110100 | 327258020 | 2005 | 2005 | 2005 | 2005 | 15 |
| 522 | 20230818 | 110000 | 327227945 | 2005 | 2005 | 2010 | 2005 | 152 |
| 523 | 20230818 | 105900 | 326923170 | 2005 | 2005 | 2005 | 2005 | 466 |
| 524 | 20230818 | 105800 | 325988840 | 2005 | 2010 | 2010 | 2005 | 212 |
| 525 | 20230818 | 105700 | 325562780 | 2000 | 2010 | 2015 | 2000 | 975 |
| 526 | 20230818 | 105600 | 323604300 | 2010 | 2010 | 2010 | 2010 | 221 |
| 527 | 20230818 | 105500 | 323160090 | 2015 | 2015 | 2015 | 2015 | 5 |
| 528 | 20230818 | 105400 | 323150015 | 2000 | 2015 | 2015 | 2000 | 538 |
| 529 | 20230818 | 105300 | 322071185 | 2005 | 2005 | 2015 | 2005 | 1037 |
| 530 | 20230818 | 105200 | 319991230 | 2005 | 2010 | 2010 | 2005 | 2002 |
| 531 | 20230818 | 105100 | 315977210 | 2010 | 2005 | 2010 | 2005 | 1821 |
| 532 | 20230818 | 105000 | 312318760 | 2010 | 2010 | 2010 | 2010 | 72 |
| 533 | 20230818 | 104900 | 312174040 | 2010 | 2010 | 2010 | 2010 | 1 |
| 534 | 20230818 | 104800 | 312172030 | 2010 | 2010 | 2010 | 2010 | 26 |
| 535 | 20230818 | 104700 | 312119770 | 2010 | 2010 | 2010 | 2000 | 1511 |
| 536 | 20230818 | 104600 | 309097670 | 2000 | 2000 | 2000 | 2000 | 150 |
| 537 | 20230818 | 104500 | 308797670 | 2005 | 2005 | 2005 | 2005 | 189 |
| 538 | 20230818 | 104400 | 308418725 | 2005 | 2005 | 2005 | 2005 | 0 |
| 539 | 20230818 | 104300 | 308418725 | 2005 | 2010 | 2010 | 2005 | 101 |
| 540 | 20230818 | 104200 | 308216215 | 2015 | 2015 | 2015 | 2015 | 100 |
| 541 | 20230818 | 104100 | 308014715 | 2015 | 2010 | 2015 | 2010 | 500 |
| 542 | 20230818 | 104000 | 307009705 | 2010 | 2000 | 2010 | 2000 | 302 |
| 543 | 20230818 | 103900 | 306405685 | 2000 | 2015 | 2015 | 2000 | 180 |
| 544 | 20230818 | 103800 | 306044485 | 2010 | 2010 | 2010 | 2010 | 1322 |
| 545 | 20230818 | 103700 | 303387265 | 2010 | 2010 | 2010 | 2010 | 0 |
| 546 | 20230818 | 103600 | 303387265 | 2010 | 2010 | 2010 | 2010 | 5 |
| 547 | 20230818 | 103500 | 303377215 | 2010 | 2005 | 2010 | 2005 | 215 |
| 548 | 20230818 | 103400 | 302946115 | 1998 | 1999 | 1999 | 1998 | 297 |
| 549 | 20230818 | 103300 | 302352460 | 2005 | 2005 | 2010 | 2000 | 3744 |
| 550 | 20230818 | 103200 | 294857120 | 2000 | 1998 | 2000 | 1998 | 5280 |
| 551 | 20230818 | 103100 | 284297240 | 1998 | 1998 | 1998 | 1998 | 613 |
| 552 | 20230818 | 103000 | 283072466 | 1998 | 1998 | 1998 | 1998 | 2189 |
| 553 | 20230818 | 102900 | 278698844 | 1998 | 1998 | 1998 | 1998 | 5 |
| 554 | 20230818 | 102800 | 278688854 | 1998 | 1998 | 1998 | 1998 | 117 |
| 555 | 20230818 | 102700 | 278455088 | 1998 | 1998 | 1998 | 1991 | 1028 |
| 556 | 20230818 | 102600 | 276406044 | 1998 | 1998 | 1998 | 1998 | 529 |
| 557 | 20230818 | 102500 | 275349102 | 1989 | 1989 | 1989 | 1989 | 628 |
| 558 | 20230818 | 102400 | 274100010 | 1989 | 1989 | 1989 | 1989 | 1 |
| 559 | 20230818 | 102300 | 274098021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 560 | 20230818 | 102200 | 274098021 | 2000 | 1989 | 2000 | 1989 | 502 |
| 561 | 20230818 | 102100 | 273099521 | 2000 | 2000 | 2000 | 2000 | 2 |
| 562 | 20230818 | 102000 | 273095521 | 1999 | 1999 | 1999 | 1989 | 691 |
| 563 | 20230818 | 101900 | 271714612 | 2000 | 1993 | 2000 | 1988 | 4637 |
| 564 | 20230818 | 101800 | 262482235 | 1993 | 1995 | 1995 | 1992 | 4715 |
| 565 | 20230818 | 101700 | 253081551 | 1997 | 2010 | 2010 | 1997 | 1054 |
| 566 | 20230818 | 101600 | 250976063 | 2010 | 2015 | 2015 | 1998 | 4378 |
| 567 | 20230818 | 101500 | 242217625 | 2010 | 2010 | 2010 | 2010 | 3049 |
| 568 | 20230818 | 101400 | 236089135 | 2015 | 2015 | 2015 | 2015 | 387 |
| 569 | 20230818 | 101300 | 235309330 | 2015 | 2005 | 2015 | 2005 | 1343 |
| 570 | 20230818 | 101200 | 232609585 | 2000 | 2010 | 2015 | 2000 | 4213 |
| 571 | 20230818 | 101100 | 224170990 | 2015 | 2015 | 2020 | 2015 | 1345 |
| 572 | 20230818 | 101000 | 221460645 | 2015 | 2010 | 2020 | 2010 | 4991 |
| 573 | 20230818 | 100900 | 211420175 | 2005 | 1999 | 2005 | 1999 | 3700 |
| 574 | 20230818 | 100800 | 204010242 | 1999 | 1999 | 1999 | 1999 | 1883 |
| 575 | 20230818 | 100700 | 200246125 | 2000 | 1998 | 2000 | 1993 | 2672 |
| 576 | 20230818 | 100600 | 194910174 | 1998 | 2010 | 2010 | 1998 | 1658 |
| 577 | 20230818 | 100500 | 191594985 | 2010 | 2005 | 2010 | 2000 | 9566 |
| 578 | 20230818 | 100400 | 172414030 | 2005 | 1993 | 2010 | 1993 | 5564 |
| 579 | 20230818 | 100300 | 161295011 | 1993 | 1990 | 1993 | 1990 | 1360 |
| 580 | 20230818 | 100200 | 158586031 | 1993 | 1969 | 1993 | 1969 | 14922 |
| 581 | 20230818 | 100100 | 129117779 | 1969 | 1969 | 1969 | 1969 | 1300 |
| 582 | 20230818 | 100000 | 126558079 | 1970 | 1970 | 1970 | 1970 | 512 |
| 583 | 20230818 | 095900 | 125549439 | 1968 | 1964 | 1968 | 1964 | 4891 |
| 584 | 20230818 | 095800 | 115941511 | 1964 | 1962 | 1964 | 1962 | 2840 |
| 585 | 20230818 | 095700 | 110369411 | 1961 | 1962 | 1962 | 1961 | 1520 |
| 586 | 20230818 | 095600 | 107388182 | 1962 | 1962 | 1962 | 1962 | 0 |
| 587 | 20230818 | 095500 | 107388182 | 1962 | 1962 | 1962 | 1962 | 215 |
| 588 | 20230818 | 095400 | 106966352 | 1964 | 1964 | 1964 | 1962 | 1255 |
| 589 | 20230818 | 095300 | 104503381 | 1964 | 1968 | 1968 | 1964 | 141 |
| 590 | 20230818 | 095200 | 104226057 | 1968 | 1968 | 1968 | 1968 | 202 |
| 591 | 20230818 | 095100 | 103828521 | 1968 | 1968 | 1968 | 1968 | 3 |
| 592 | 20230818 | 095000 | 103822617 | 1968 | 1968 | 1968 | 1968 | 3 |
| 593 | 20230818 | 094900 | 103816713 | 1968 | 1968 | 1968 | 1968 | 0 |
| 594 | 20230818 | 094800 | 103816713 | 1968 | 1967 | 1968 | 1967 | 10 |
| 595 | 20230818 | 094700 | 103797035 | 1968 | 1968 | 1968 | 1962 | 4 |
| 596 | 20230818 | 094600 | 103789175 | 1962 | 1964 | 1964 | 1962 | 1021 |
| 597 | 20230818 | 094500 | 101785685 | 1964 | 1964 | 1964 | 1964 | 21 |
| 598 | 20230818 | 094400 | 101744441 | 1964 | 1964 | 1964 | 1964 | 51 |
| 599 | 20230818 | 094300 | 101644277 | 1968 | 1968 | 1968 | 1968 | 0 |
| 600 | 20230818 | 094200 | 101644277 | 1968 | 1968 | 1968 | 1968 | 1 |
| 601 | 20230818 | 094100 | 101642309 | 1968 | 1968 | 1968 | 1968 | 200 |
| 602 | 20230818 | 094000 | 101248709 | 1968 | 1968 | 1968 | 1968 | 250 |
| 603 | 20230818 | 093900 | 100756709 | 1969 | 1969 | 1969 | 1969 | 0 |
| 604 | 20230818 | 093800 | 100756709 | 1969 | 1969 | 1969 | 1969 | 200 |
| 605 | 20230818 | 093700 | 100362909 | 1969 | 1967 | 1969 | 1967 | 139 |
| 606 | 20230818 | 093600 | 100089244 | 1961 | 1967 | 1967 | 1961 | 1775 |
| 607 | 20230818 | 093500 | 96605761 | 1967 | 1967 | 1967 | 1966 | 159 |
| 608 | 20230818 | 093400 | 96293018 | 1967 | 1964 | 1968 | 1961 | 1693 |
| 609 | 20230818 | 093300 | 92971224 | 1963 | 1963 | 1963 | 1963 | 167 |
| 610 | 20230818 | 093200 | 92643403 | 1963 | 1962 | 1963 | 1962 | 1669 |
| 611 | 20230818 | 093100 | 89367324 | 1963 | 1968 | 1968 | 1963 | 3148 |
| 612 | 20230818 | 093000 | 83181870 | 1973 | 1973 | 1973 | 1969 | 8 |
| 613 | 20230818 | 092900 | 83166090 | 1969 | 1972 | 1972 | 1969 | 14 |
| 614 | 20230818 | 092800 | 83138494 | 1972 | 1972 | 1972 | 1972 | 0 |
| 615 | 20230818 | 092700 | 83138494 | 1972 | 1970 | 1974 | 1969 | 114 |
| 616 | 20230818 | 092600 | 82913695 | 1970 | 1970 | 1970 | 1964 | 101 |
| 617 | 20230818 | 092500 | 82715193 | 1970 | 1962 | 1970 | 1962 | 523 |
| 618 | 20230818 | 092400 | 81687017 | 1961 | 1970 | 1970 | 1961 | 76 |
| 619 | 20230818 | 092300 | 81537491 | 1970 | 1960 | 1970 | 1960 | 502 |
| 620 | 20230818 | 092200 | 80548619 | 1969 | 1953 | 1969 | 1953 | 5098 |
| 621 | 20230818 | 092100 | 70582565 | 1953 | 1947 | 1953 | 1946 | 630 |
| 622 | 20230818 | 092000 | 69354359 | 1947 | 1954 | 1954 | 1947 | 2 |
| 623 | 20230818 | 091900 | 69350458 | 1945 | 1947 | 1954 | 1945 | 3223 |
| 624 | 20230818 | 091800 | 63081119 | 1954 | 1954 | 1954 | 1946 | 6657 |
| 625 | 20230818 | 091700 | 50107662 | 1954 | 1954 | 1954 | 1954 | 57 |
| 626 | 20230818 | 091600 | 49996284 | 1960 | 1958 | 1964 | 1954 | 282 |
| 627 | 20230818 | 091500 | 49444501 | 1958 | 1958 | 1958 | 1958 | 0 |
| 628 | 20230818 | 091400 | 49444501 | 1958 | 1960 | 1964 | 1958 | 53 |
| 629 | 20230818 | 091300 | 49340621 | 1960 | 1968 | 1968 | 1960 | 181 |
| 630 | 20230818 | 091200 | 48985853 | 1961 | 1960 | 1968 | 1960 | 179 |
| 631 | 20230818 | 091100 | 48634856 | 1960 | 1957 | 1960 | 1957 | 2517 |
| 632 | 20230818 | 091000 | 43709084 | 1958 | 1966 | 1966 | 1958 | 724 |
| 633 | 20230818 | 090900 | 42289547 | 1966 | 1968 | 1968 | 1966 | 60 |
| 634 | 20230818 | 090800 | 42171513 | 1969 | 1989 | 1989 | 1969 | 774 |
| 635 | 20230818 | 090700 | 40640066 | 1990 | 1969 | 1990 | 1969 | 2750 |
| 636 | 20230818 | 090600 | 35175468 | 1969 | 1969 | 1990 | 1969 | 1689 |
| 637 | 20230818 | 090500 | 31831899 | 1969 | 1962 | 1969 | 1962 | 256 |
| 638 | 20230818 | 090400 | 31329499 | 1947 | 1947 | 1948 | 1947 | 1155 |
| 639 | 20230818 | 090300 | 29080605 | 1946 | 1948 | 1948 | 1945 | 630 |
| 640 | 20230818 | 090200 | 27854754 | 1944 | 1948 | 1948 | 1943 | 4865 |
| 641 | 20230818 | 090100 | 18392887 | 1945 | 1950 | 1955 | 1945 | 3089 |
| 642 | 20230818 | 090000 | 12376363 | 1950 | 1970 | 1970 | 1950 | 6320 |