32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 3 | 20230821 | 193600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230821 | 193500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230821 | 193400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230821 | 193300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230821 | 193200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230821 | 193100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230821 | 193000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230821 | 192900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230821 | 192800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230821 | 192700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230821 | 192600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230821 | 192500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230821 | 192400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230821 | 192300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230821 | 192200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230821 | 192100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230821 | 192000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230821 | 191900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230821 | 191800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230821 | 191700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230821 | 191600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230821 | 191500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230821 | 191400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230821 | 191300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230821 | 191200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230821 | 191100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230821 | 191000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230821 | 190900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230821 | 190800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230821 | 190700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 33 | 20230821 | 190600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230821 | 190500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230821 | 190400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230821 | 190300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230821 | 190200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230821 | 190100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230821 | 190000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230821 | 185900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230821 | 185800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230821 | 185700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230821 | 185600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230821 | 185500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230821 | 185400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230821 | 185300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230821 | 185200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230821 | 185100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230821 | 185000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230821 | 184900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230821 | 184800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230821 | 184700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230821 | 184600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230821 | 184500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230821 | 184400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230821 | 184300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230821 | 184200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230821 | 184100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230821 | 184000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230821 | 183900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230821 | 183800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230821 | 183700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 63 | 20230821 | 183600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230821 | 183500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230821 | 183400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230821 | 183300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230821 | 183200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230821 | 183100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230821 | 183000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230821 | 182900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230821 | 182800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230821 | 182700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230821 | 182600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230821 | 182500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230821 | 182400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230821 | 182300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230821 | 182200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230821 | 182100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230821 | 182000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230821 | 181900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230821 | 181800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230821 | 181700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230821 | 181600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230821 | 181500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230821 | 181400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230821 | 181300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230821 | 181200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230821 | 181100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230821 | 181000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230821 | 180900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230821 | 180800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230821 | 180700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 93 | 20230821 | 180600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230821 | 180500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230821 | 180400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230821 | 180300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230821 | 180200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230821 | 180100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230821 | 180000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230821 | 175900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230821 | 175800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230821 | 175700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230821 | 175600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230821 | 175500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230821 | 175400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230821 | 175300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230821 | 175200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230821 | 175100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230821 | 175000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230821 | 174900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230821 | 174800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230821 | 174700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230821 | 174600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230821 | 174500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230821 | 174400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230821 | 174300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230821 | 174200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230821 | 174100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230821 | 174000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230821 | 173900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230821 | 173800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230821 | 173700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 123 | 20230821 | 173600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230821 | 173500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230821 | 173400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230821 | 173300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230821 | 173200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230821 | 173100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230821 | 173000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230821 | 172900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230821 | 172800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230821 | 172700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230821 | 172600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230821 | 172500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230821 | 172400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230821 | 172300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230821 | 172200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230821 | 172100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230821 | 172000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230821 | 171900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230821 | 171800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230821 | 171700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230821 | 171600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230821 | 171500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230821 | 171400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230821 | 171300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230821 | 171200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230821 | 171100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230821 | 171000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230821 | 170900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230821 | 170800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230821 | 170700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 153 | 20230821 | 170600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230821 | 170500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230821 | 170400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230821 | 170300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230821 | 170200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230821 | 170100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230821 | 170000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230821 | 165900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230821 | 165800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230821 | 165700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230821 | 165600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230821 | 165500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230821 | 165400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230821 | 165300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230821 | 165200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230821 | 165100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230821 | 165000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230821 | 164900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230821 | 164800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230821 | 164700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230821 | 164600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230821 | 164500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230821 | 164400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230821 | 164300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230821 | 164200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230821 | 164100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230821 | 164000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230821 | 163900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230821 | 163800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230821 | 163700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 183 | 20230821 | 163600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230821 | 163500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230821 | 163400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230821 | 163300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230821 | 163200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230821 | 163100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230821 | 163000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230821 | 162900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230821 | 162800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230821 | 162700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230821 | 162600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230821 | 162500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230821 | 162400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230821 | 162300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230821 | 162200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230821 | 162100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230821 | 162000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230821 | 161900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230821 | 161800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230821 | 161700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230821 | 161600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230821 | 161500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230821 | 161400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230821 | 161300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230821 | 161200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230821 | 161100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230821 | 161000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230821 | 160900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230821 | 160800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230821 | 160700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 213 | 20230821 | 160600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230821 | 160500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230821 | 160400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230821 | 160300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230821 | 160200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230821 | 160100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230821 | 160000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230821 | 155900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230821 | 155800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230821 | 155700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230821 | 155600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230821 | 155500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230821 | 155400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230821 | 155300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230821 | 155200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230821 | 155100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230821 | 155000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230821 | 154900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230821 | 154800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230821 | 154700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230821 | 154600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230821 | 154500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230821 | 154400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230821 | 154300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230821 | 154200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230821 | 154100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230821 | 154000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230821 | 153900 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230821 | 153800 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230821 | 153700 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 243 | 20230821 | 153600 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230821 | 153500 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230821 | 153400 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230821 | 153300 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230821 | 153200 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230821 | 153100 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230821 | 153000 | 15391577235 | 2270 | 2270 | 2270 | 2270 | 44656 |
| 250 | 20230821 | 152900 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230821 | 152800 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230821 | 152700 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230821 | 152600 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230821 | 152500 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230821 | 152400 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230821 | 152300 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230821 | 152200 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230821 | 152100 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230821 | 152000 | 15290208115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230821 | 151900 | 15290208115 | 2290 | 2290 | 2295 | 2285 | 6316 |
| 261 | 20230821 | 151800 | 15275751595 | 2280 | 2280 | 2290 | 2280 | 743 |
| 262 | 20230821 | 151700 | 15274053895 | 2280 | 2285 | 2295 | 2280 | 1691 |
| 263 | 20230821 | 151600 | 15270188785 | 2275 | 2290 | 2290 | 2275 | 9011 |
| 264 | 20230821 | 151500 | 15249640325 | 2290 | 2295 | 2295 | 2280 | 2405 |
| 265 | 20230821 | 151400 | 15244134140 | 2275 | 2305 | 2305 | 2275 | 9731 |
| 266 | 20230821 | 151300 | 15221815900 | 2305 | 2305 | 2310 | 2300 | 3084 |
| 267 | 20230821 | 151200 | 15214704420 | 2305 | 2310 | 2315 | 2305 | 2283 |
| 268 | 20230821 | 151100 | 15209433485 | 2310 | 2310 | 2320 | 2305 | 16773 |
| 269 | 20230821 | 151000 | 15170588750 | 2310 | 2300 | 2310 | 2290 | 3015 |
| 270 | 20230821 | 150900 | 15163639495 | 2295 | 2300 | 2300 | 2295 | 2645 |
| 271 | 20230821 | 150800 | 15157563745 | 2300 | 2315 | 2315 | 2300 | 1277 |
| 272 | 20230821 | 150700 | 15154619795 | 2315 | 2310 | 2320 | 2305 | 8835 |
| 273 | 20230821 | 150600 | 15134173590 | 2305 | 2290 | 2315 | 2290 | 17901 |
| 274 | 20230821 | 150500 | 15092988155 | 2290 | 2285 | 2290 | 2280 | 15178 |
| 275 | 20230821 | 150400 | 15058290110 | 2285 | 2290 | 2290 | 2285 | 1091 |
| 276 | 20230821 | 150300 | 15055792075 | 2290 | 2295 | 2300 | 2290 | 10938 |
| 277 | 20230821 | 150200 | 15030680375 | 2295 | 2290 | 2300 | 2285 | 1717 |
| 278 | 20230821 | 150100 | 15026741250 | 2300 | 2290 | 2300 | 2285 | 562 |
| 279 | 20230821 | 150000 | 15025454730 | 2290 | 2285 | 2295 | 2285 | 303 |
| 280 | 20230821 | 145900 | 15024760625 | 2285 | 2285 | 2290 | 2285 | 3515 |
| 281 | 20230821 | 145800 | 15016725575 | 2285 | 2295 | 2300 | 2285 | 5929 |
| 282 | 20230821 | 145700 | 15003164070 | 2295 | 2300 | 2300 | 2295 | 598 |
| 283 | 20230821 | 145600 | 15001791605 | 2300 | 2295 | 2300 | 2295 | 1053 |
| 284 | 20230821 | 145500 | 14999373445 | 2295 | 2305 | 2305 | 2295 | 51 |
| 285 | 20230821 | 145400 | 14999255900 | 2305 | 2295 | 2305 | 2290 | 6369 |
| 286 | 20230821 | 145300 | 14984616000 | 2285 | 2295 | 2295 | 2285 | 5534 |
| 287 | 20230821 | 145200 | 14971919910 | 2295 | 2280 | 2295 | 2280 | 879 |
| 288 | 20230821 | 145100 | 14969907845 | 2275 | 2290 | 2295 | 2275 | 5376 |
| 289 | 20230821 | 145000 | 14957631860 | 2290 | 2295 | 2300 | 2290 | 4265 |
| 290 | 20230821 | 144900 | 14947844175 | 2295 | 2285 | 2295 | 2285 | 3001 |
| 291 | 20230821 | 144800 | 14940970300 | 2285 | 2285 | 2285 | 2280 | 2099 |
| 292 | 20230821 | 144700 | 14936174125 | 2280 | 2285 | 2285 | 2280 | 1639 |
| 293 | 20230821 | 144600 | 14932437200 | 2285 | 2280 | 2290 | 2280 | 3935 |
| 294 | 20230821 | 144500 | 14923446625 | 2280 | 2275 | 2280 | 2275 | 3984 |
| 295 | 20230821 | 144400 | 14914364890 | 2275 | 2285 | 2290 | 2275 | 3733 |
| 296 | 20230821 | 144300 | 14905845510 | 2290 | 2290 | 2290 | 2285 | 341 |
| 297 | 20230821 | 144200 | 14905065465 | 2290 | 2290 | 2290 | 2290 | 2049 |
| 298 | 20230821 | 144100 | 14900373255 | 2295 | 2280 | 2295 | 2280 | 3000 |
| 299 | 20230821 | 144000 | 14893518780 | 2295 | 2280 | 2295 | 2265 | 18500 |
| 300 | 20230821 | 143900 | 14851538495 | 2295 | 2295 | 2295 | 2280 | 3385 |
| 301 | 20230821 | 143800 | 14843805825 | 2290 | 2290 | 2295 | 2285 | 1903 |
| 302 | 20230821 | 143700 | 14839445065 | 2290 | 2290 | 2295 | 2290 | 938 |
| 303 | 20230821 | 143600 | 14837296470 | 2290 | 2290 | 2295 | 2290 | 376 |
| 304 | 20230821 | 143500 | 14836435400 | 2300 | 2280 | 2300 | 2280 | 2877 |
| 305 | 20230821 | 143400 | 14829863440 | 2280 | 2300 | 2300 | 2280 | 9988 |
| 306 | 20230821 | 143300 | 14806984385 | 2305 | 2310 | 2310 | 2300 | 5060 |
| 307 | 20230821 | 143200 | 14795335875 | 2310 | 2310 | 2315 | 2305 | 1752 |
| 308 | 20230821 | 143100 | 14791288665 | 2310 | 2305 | 2315 | 2305 | 2414 |
| 309 | 20230821 | 143000 | 14785712645 | 2310 | 2300 | 2310 | 2300 | 4999 |
| 310 | 20230821 | 142900 | 14774192025 | 2295 | 2300 | 2305 | 2290 | 5311 |
| 311 | 20230821 | 142800 | 14761993045 | 2300 | 2300 | 2305 | 2300 | 7276 |
| 312 | 20230821 | 142700 | 14745255590 | 2305 | 2300 | 2305 | 2290 | 865 |
| 313 | 20230821 | 142600 | 14743266445 | 2300 | 2300 | 2300 | 2290 | 247 |
| 314 | 20230821 | 142500 | 14742699150 | 2300 | 2280 | 2300 | 2270 | 11709 |
| 315 | 20230821 | 142400 | 14715944345 | 2270 | 2280 | 2280 | 2270 | 8540 |
| 316 | 20230821 | 142300 | 14696536315 | 2280 | 2270 | 2280 | 2265 | 6210 |
| 317 | 20230821 | 142200 | 14682429000 | 2270 | 2265 | 2285 | 2260 | 19378 |
| 318 | 20230821 | 142100 | 14638393925 | 2265 | 2290 | 2290 | 2265 | 22981 |
| 319 | 20230821 | 142000 | 14586074395 | 2290 | 2290 | 2295 | 2285 | 3545 |
| 320 | 20230821 | 141900 | 14577966765 | 2290 | 2295 | 2295 | 2285 | 6724 |
| 321 | 20230821 | 141800 | 14562591150 | 2295 | 2295 | 2300 | 2285 | 17906 |
| 322 | 20230821 | 141700 | 14521597910 | 2295 | 2295 | 2300 | 2290 | 3959 |
| 323 | 20230821 | 141600 | 14512516405 | 2295 | 2295 | 2300 | 2295 | 2669 |
| 324 | 20230821 | 141500 | 14506390065 | 2300 | 2295 | 2300 | 2295 | 3151 |
| 325 | 20230821 | 141400 | 14499154755 | 2300 | 2295 | 2305 | 2295 | 1853 |
| 326 | 20230821 | 141300 | 14494900455 | 2295 | 2300 | 2305 | 2295 | 569 |
| 327 | 20230821 | 141200 | 14493592945 | 2295 | 2315 | 2315 | 2295 | 9213 |
| 328 | 20230821 | 141100 | 14472411950 | 2315 | 2300 | 2315 | 2300 | 1163 |
| 329 | 20230821 | 141000 | 14469736650 | 2300 | 2320 | 2320 | 2300 | 2500 |
| 330 | 20230821 | 140900 | 14463975110 | 2310 | 2315 | 2325 | 2310 | 5399 |
| 331 | 20230821 | 140800 | 14451455155 | 2315 | 2300 | 2325 | 2300 | 22943 |
| 332 | 20230821 | 140700 | 14398296355 | 2300 | 2300 | 2300 | 2295 | 11421 |
| 333 | 20230821 | 140600 | 14372049790 | 2300 | 2295 | 2300 | 2295 | 2781 |
| 334 | 20230821 | 140500 | 14365660550 | 2295 | 2305 | 2305 | 2295 | 2528 |
| 335 | 20230821 | 140400 | 14359854535 | 2305 | 2300 | 2305 | 2295 | 2734 |
| 336 | 20230821 | 140300 | 14353571670 | 2295 | 2300 | 2300 | 2295 | 1168 |
| 337 | 20230821 | 140200 | 14350885905 | 2300 | 2300 | 2300 | 2295 | 5846 |
| 338 | 20230821 | 140100 | 14337447900 | 2300 | 2305 | 2310 | 2300 | 2708 |
| 339 | 20230821 | 140000 | 14331209940 | 2305 | 2295 | 2305 | 2290 | 11327 |
| 340 | 20230821 | 135900 | 14305159885 | 2290 | 2310 | 2310 | 2290 | 69281 |
| 341 | 20230821 | 135800 | 14146012985 | 2310 | 2310 | 2310 | 2300 | 4497 |
| 342 | 20230821 | 135700 | 14135633195 | 2310 | 2305 | 2315 | 2300 | 13857 |
| 343 | 20230821 | 135600 | 14103697990 | 2305 | 2320 | 2320 | 2305 | 22447 |
| 344 | 20230821 | 135500 | 14051860960 | 2320 | 2315 | 2325 | 2315 | 8167 |
| 345 | 20230821 | 135400 | 14032898790 | 2315 | 2315 | 2325 | 2315 | 5136 |
| 346 | 20230821 | 135300 | 14020992880 | 2310 | 2305 | 2320 | 2300 | 7013 |
| 347 | 20230821 | 135200 | 14004812120 | 2305 | 2325 | 2330 | 2305 | 28985 |
| 348 | 20230821 | 135100 | 13937838360 | 2330 | 2325 | 2330 | 2315 | 4309 |
| 349 | 20230821 | 135000 | 13927834535 | 2330 | 2330 | 2335 | 2320 | 4197 |
| 350 | 20230821 | 134900 | 13918068140 | 2330 | 2325 | 2330 | 2320 | 3192 |
| 351 | 20230821 | 134800 | 13910648805 | 2330 | 2330 | 2335 | 2325 | 8044 |
| 352 | 20230821 | 134700 | 13891922505 | 2335 | 2335 | 2335 | 2325 | 5982 |
| 353 | 20230821 | 134600 | 13877968380 | 2335 | 2320 | 2335 | 2315 | 3492 |
| 354 | 20230821 | 134500 | 13869843235 | 2320 | 2305 | 2320 | 2305 | 5690 |
| 355 | 20230821 | 134400 | 13856674770 | 2305 | 2320 | 2320 | 2305 | 33644 |
| 356 | 20230821 | 134300 | 13778995720 | 2315 | 2315 | 2320 | 2315 | 3755 |
| 357 | 20230821 | 134200 | 13770291730 | 2315 | 2325 | 2330 | 2310 | 24394 |
| 358 | 20230821 | 134100 | 13713706125 | 2315 | 2325 | 2325 | 2310 | 22996 |
| 359 | 20230821 | 134000 | 13660426485 | 2325 | 2340 | 2340 | 2310 | 43288 |
| 360 | 20230821 | 133900 | 13559951020 | 2340 | 2340 | 2340 | 2330 | 13509 |
| 361 | 20230821 | 133800 | 13528387520 | 2340 | 2345 | 2350 | 2340 | 18490 |
| 362 | 20230821 | 133700 | 13485001275 | 2345 | 2335 | 2350 | 2325 | 20702 |
| 363 | 20230821 | 133600 | 13436653180 | 2330 | 2340 | 2345 | 2330 | 21251 |
| 364 | 20230821 | 133500 | 13386988790 | 2340 | 2310 | 2340 | 2310 | 10565 |
| 365 | 20230821 | 133400 | 13362383740 | 2310 | 2325 | 2330 | 2305 | 28836 |
| 366 | 20230821 | 133300 | 13295654290 | 2320 | 2320 | 2330 | 2310 | 33551 |
| 367 | 20230821 | 133200 | 13217896165 | 2320 | 2330 | 2335 | 2320 | 23550 |
| 368 | 20230821 | 133100 | 13163165675 | 2330 | 2325 | 2340 | 2320 | 22865 |
| 369 | 20230821 | 133000 | 13109854405 | 2325 | 2320 | 2345 | 2315 | 39672 |
| 370 | 20230821 | 132900 | 13017575760 | 2320 | 2335 | 2355 | 2320 | 61844 |
| 371 | 20230821 | 132800 | 12873084305 | 2345 | 2360 | 2365 | 2325 | 69906 |
| 372 | 20230821 | 132700 | 12709602705 | 2360 | 2370 | 2375 | 2315 | 243281 |
| 373 | 20230821 | 132600 | 12138444255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 374 | 20230821 | 132500 | 12138444255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 375 | 20230821 | 132400 | 12138444255 | 2370 | 2460 | 2480 | 2365 | 376497 |
| 376 | 20230821 | 132300 | 11232971810 | 2460 | 2545 | 2560 | 2440 | 377493 |
| 377 | 20230821 | 132200 | 10293095190 | 2540 | 2585 | 2600 | 2515 | 258678 |
| 378 | 20230821 | 132100 | 9631096640 | 2590 | 2630 | 2635 | 2565 | 432247 |
| 379 | 20230821 | 132000 | 8510202600 | 2635 | 2625 | 2645 | 2605 | 459949 |
| 380 | 20230821 | 131900 | 7302291950 | 2560 | 2560 | 2560 | 2560 | 0 |
| 381 | 20230821 | 131800 | 7302291950 | 2560 | 2470 | 2560 | 2470 | 308455 |
| 382 | 20230821 | 131700 | 6522142405 | 2470 | 2375 | 2490 | 2375 | 218563 |
| 383 | 20230821 | 131600 | 5988018490 | 2375 | 2375 | 2375 | 2365 | 2494 |
| 384 | 20230821 | 131500 | 5982102650 | 2375 | 2380 | 2385 | 2375 | 4889 |
| 385 | 20230821 | 131400 | 5970480130 | 2380 | 2355 | 2380 | 2355 | 25377 |
| 386 | 20230821 | 131300 | 5910480580 | 2360 | 2340 | 2360 | 2340 | 925 |
| 387 | 20230821 | 131200 | 5908301955 | 2335 | 2360 | 2360 | 2335 | 5329 |
| 388 | 20230821 | 131100 | 5895823655 | 2355 | 2355 | 2355 | 2355 | 304 |
| 389 | 20230821 | 131000 | 5895107735 | 2355 | 2350 | 2355 | 2350 | 5 |
| 390 | 20230821 | 130900 | 5895095965 | 2355 | 2360 | 2360 | 2345 | 2231 |
| 391 | 20230821 | 130800 | 5889850805 | 2360 | 2350 | 2360 | 2345 | 2922 |
| 392 | 20230821 | 130700 | 5882984185 | 2350 | 2360 | 2360 | 2350 | 751 |
| 393 | 20230821 | 130600 | 5881215855 | 2360 | 2355 | 2360 | 2355 | 1219 |
| 394 | 20230821 | 130500 | 5878343635 | 2350 | 2355 | 2355 | 2350 | 238 |
| 395 | 20230821 | 130400 | 5877784225 | 2350 | 2350 | 2355 | 2350 | 3487 |
| 396 | 20230821 | 130300 | 5869581355 | 2350 | 2350 | 2350 | 2350 | 5 |
| 397 | 20230821 | 130200 | 5869569605 | 2340 | 2345 | 2345 | 2340 | 478 |
| 398 | 20230821 | 130100 | 5868448975 | 2340 | 2350 | 2350 | 2340 | 1035 |
| 399 | 20230821 | 130000 | 5866021550 | 2345 | 2350 | 2350 | 2345 | 512 |
| 400 | 20230821 | 125900 | 5864820515 | 2355 | 2355 | 2355 | 2355 | 200 |
| 401 | 20230821 | 125800 | 5864349515 | 2355 | 2360 | 2360 | 2355 | 5950 |
| 402 | 20230821 | 125700 | 5850334025 | 2360 | 2360 | 2365 | 2360 | 3394 |
| 403 | 20230821 | 125600 | 5842323110 | 2355 | 2355 | 2355 | 2355 | 330 |
| 404 | 20230821 | 125500 | 5841545960 | 2350 | 2350 | 2355 | 2350 | 848 |
| 405 | 20230821 | 125400 | 5839552210 | 2345 | 2345 | 2345 | 2345 | 1 |
| 406 | 20230821 | 125300 | 5839549865 | 2345 | 2355 | 2355 | 2345 | 1383 |
| 407 | 20230821 | 125200 | 5836300190 | 2355 | 2350 | 2355 | 2350 | 210 |
| 408 | 20230821 | 125100 | 5835806640 | 2350 | 2345 | 2350 | 2345 | 86 |
| 409 | 20230821 | 125000 | 5835604705 | 2350 | 2350 | 2350 | 2345 | 1210 |
| 410 | 20230821 | 124900 | 5832763630 | 2350 | 2355 | 2355 | 2345 | 112 |
| 411 | 20230821 | 124800 | 5832500365 | 2355 | 2360 | 2360 | 2355 | 2361 |
| 412 | 20230821 | 124700 | 5826940185 | 2355 | 2350 | 2365 | 2350 | 4840 |
| 413 | 20230821 | 124600 | 5815521430 | 2350 | 2360 | 2360 | 2335 | 4859 |
| 414 | 20230821 | 124500 | 5804123580 | 2360 | 2350 | 2365 | 2350 | 7548 |
| 415 | 20230821 | 124400 | 5786317765 | 2355 | 2350 | 2355 | 2350 | 119 |
| 416 | 20230821 | 124300 | 5786038100 | 2350 | 2345 | 2350 | 2345 | 1124 |
| 417 | 20230821 | 124200 | 5783399490 | 2345 | 2340 | 2345 | 2340 | 1747 |
| 418 | 20230821 | 124100 | 5779302780 | 2345 | 2325 | 2345 | 2325 | 4192 |
| 419 | 20230821 | 124000 | 5769520840 | 2325 | 2320 | 2325 | 2315 | 438 |
| 420 | 20230821 | 123900 | 5768504170 | 2320 | 2325 | 2325 | 2320 | 1021 |
| 421 | 20230821 | 123800 | 5766135440 | 2325 | 2325 | 2325 | 2325 | 14 |
| 422 | 20230821 | 123700 | 5766102890 | 2330 | 2330 | 2330 | 2305 | 13977 |
| 423 | 20230821 | 123600 | 5733774420 | 2335 | 2335 | 2340 | 2330 | 1507 |
| 424 | 20230821 | 123500 | 5730262080 | 2330 | 2330 | 2330 | 2330 | 2228 |
| 425 | 20230821 | 123400 | 5725070840 | 2330 | 2330 | 2330 | 2330 | 69 |
| 426 | 20230821 | 123300 | 5724910070 | 2330 | 2335 | 2340 | 2330 | 282 |
| 427 | 20230821 | 123200 | 5724251510 | 2340 | 2335 | 2340 | 2330 | 1601 |
| 428 | 20230821 | 123100 | 5720521090 | 2340 | 2335 | 2340 | 2335 | 17 |
| 429 | 20230821 | 123000 | 5720481375 | 2335 | 2335 | 2335 | 2335 | 444 |
| 430 | 20230821 | 122900 | 5719444635 | 2330 | 2340 | 2340 | 2330 | 4606 |
| 431 | 20230821 | 122800 | 5708706955 | 2340 | 2340 | 2340 | 2340 | 200 |
| 432 | 20230821 | 122700 | 5708238955 | 2340 | 2340 | 2340 | 2340 | 843 |
| 433 | 20230821 | 122600 | 5706266335 | 2340 | 2340 | 2345 | 2335 | 847 |
| 434 | 20230821 | 122500 | 5704284575 | 2345 | 2340 | 2345 | 2340 | 93 |
| 435 | 20230821 | 122400 | 5704066755 | 2340 | 2340 | 2340 | 2340 | 20 |
| 436 | 20230821 | 122300 | 5704019955 | 2340 | 2345 | 2345 | 2340 | 1147 |
| 437 | 20230821 | 122200 | 5701335970 | 2345 | 2340 | 2345 | 2335 | 360 |
| 438 | 20230821 | 122100 | 5700493460 | 2340 | 2335 | 2345 | 2335 | 308 |
| 439 | 20230821 | 122000 | 5699771880 | 2330 | 2335 | 2345 | 2330 | 5165 |
| 440 | 20230821 | 121900 | 5687719025 | 2335 | 2340 | 2340 | 2335 | 295 |
| 441 | 20230821 | 121800 | 5687028755 | 2345 | 2330 | 2345 | 2330 | 465 |
| 442 | 20230821 | 121700 | 5685945245 | 2325 | 2350 | 2350 | 2320 | 6745 |
| 443 | 20230821 | 121600 | 5670183085 | 2350 | 2345 | 2350 | 2345 | 306 |
| 444 | 20230821 | 121500 | 5669465350 | 2350 | 2345 | 2350 | 2345 | 133 |
| 445 | 20230821 | 121400 | 5669153205 | 2345 | 2345 | 2345 | 2335 | 1526 |
| 446 | 20230821 | 121300 | 5665580905 | 2330 | 2340 | 2340 | 2330 | 847 |
| 447 | 20230821 | 121200 | 5663603320 | 2345 | 2335 | 2345 | 2330 | 1714 |
| 448 | 20230821 | 121100 | 5659606155 | 2330 | 2335 | 2345 | 2330 | 3219 |
| 449 | 20230821 | 121000 | 5652095745 | 2335 | 2340 | 2340 | 2335 | 1356 |
| 450 | 20230821 | 120900 | 5648923800 | 2350 | 2350 | 2360 | 2345 | 1727 |
| 451 | 20230821 | 120800 | 5644869585 | 2355 | 2365 | 2365 | 2355 | 1049 |
| 452 | 20230821 | 120700 | 5642398480 | 2365 | 2345 | 2365 | 2345 | 2200 |
| 453 | 20230821 | 120600 | 5637208380 | 2345 | 2350 | 2355 | 2345 | 1654 |
| 454 | 20230821 | 120500 | 5633321365 | 2350 | 2360 | 2360 | 2350 | 1701 |
| 455 | 20230821 | 120400 | 5629310575 | 2340 | 2360 | 2370 | 2320 | 14518 |
| 456 | 20230821 | 120300 | 5595343805 | 2360 | 2355 | 2365 | 2355 | 387 |
| 457 | 20230821 | 120200 | 5594430385 | 2360 | 2345 | 2385 | 2340 | 8913 |
| 458 | 20230821 | 120100 | 5573267765 | 2345 | 2340 | 2345 | 2310 | 15978 |
| 459 | 20230821 | 120000 | 5536049580 | 2345 | 2355 | 2365 | 2335 | 7754 |
| 460 | 20230821 | 115900 | 5517868435 | 2360 | 2385 | 2400 | 2345 | 55651 |
| 461 | 20230821 | 115800 | 5384743665 | 2390 | 2335 | 2390 | 2335 | 55545 |
| 462 | 20230821 | 115700 | 5253023030 | 2335 | 2335 | 2335 | 2325 | 5 |
| 463 | 20230821 | 115600 | 5253011385 | 2325 | 2325 | 2325 | 2325 | 1085 |
| 464 | 20230821 | 115500 | 5250488760 | 2325 | 2325 | 2325 | 2325 | 30 |
| 465 | 20230821 | 115400 | 5250419010 | 2325 | 2340 | 2340 | 2325 | 939 |
| 466 | 20230821 | 115300 | 5248222350 | 2340 | 2340 | 2340 | 2335 | 1580 |
| 467 | 20230821 | 115200 | 5244528045 | 2340 | 2340 | 2340 | 2340 | 1476 |
| 468 | 20230821 | 115100 | 5241074205 | 2340 | 2335 | 2340 | 2335 | 21 |
| 469 | 20230821 | 115000 | 5241025070 | 2335 | 2325 | 2335 | 2325 | 4335 |
| 470 | 20230821 | 114900 | 5230927005 | 2325 | 2325 | 2330 | 2325 | 690 |
| 471 | 20230821 | 114800 | 5229321255 | 2330 | 2315 | 2330 | 2305 | 2860 |
| 472 | 20230821 | 114700 | 5222689280 | 2310 | 2310 | 2310 | 2310 | 455 |
| 473 | 20230821 | 114600 | 5221638230 | 2300 | 2310 | 2310 | 2300 | 71 |
| 474 | 20230821 | 114500 | 5221474880 | 2295 | 2300 | 2305 | 2295 | 7623 |
| 475 | 20230821 | 114400 | 5203950030 | 2290 | 2300 | 2300 | 2290 | 5366 |
| 476 | 20230821 | 114300 | 5191635710 | 2295 | 2305 | 2305 | 2295 | 5881 |
| 477 | 20230821 | 114200 | 5178121430 | 2310 | 2295 | 2315 | 2295 | 6368 |
| 478 | 20230821 | 114100 | 5163495150 | 2295 | 2300 | 2305 | 2295 | 10827 |
| 479 | 20230821 | 114000 | 5138625255 | 2300 | 2315 | 2320 | 2300 | 18775 |
| 480 | 20230821 | 113900 | 5095317960 | 2315 | 2320 | 2320 | 2315 | 541 |
| 481 | 20230821 | 113800 | 5094065540 | 2325 | 2320 | 2325 | 2315 | 2457 |
| 482 | 20230821 | 113700 | 5088368520 | 2320 | 2320 | 2320 | 2315 | 689 |
| 483 | 20230821 | 113600 | 5086770320 | 2320 | 2320 | 2320 | 2315 | 4131 |
| 484 | 20230821 | 113500 | 5077186475 | 2320 | 2315 | 2320 | 2315 | 2939 |
| 485 | 20230821 | 113400 | 5070370815 | 2315 | 2320 | 2320 | 2315 | 1103 |
| 486 | 20230821 | 113300 | 5067816865 | 2315 | 2315 | 2315 | 2315 | 1666 |
| 487 | 20230821 | 113200 | 5063960075 | 2315 | 2320 | 2320 | 2315 | 4200 |
| 488 | 20230821 | 113100 | 5054236870 | 2320 | 2315 | 2320 | 2315 | 168 |
| 489 | 20230821 | 113000 | 5053847120 | 2315 | 2310 | 2315 | 2310 | 2038 |
| 490 | 20230821 | 112900 | 5049139150 | 2310 | 2310 | 2310 | 2310 | 385 |
| 491 | 20230821 | 112800 | 5048249800 | 2310 | 2310 | 2310 | 2305 | 2093 |
| 492 | 20230821 | 112700 | 5043418175 | 2310 | 2315 | 2315 | 2310 | 2637 |
| 493 | 20230821 | 112600 | 5037326355 | 2310 | 2310 | 2315 | 2310 | 322 |
| 494 | 20230821 | 112500 | 5036582285 | 2315 | 2315 | 2320 | 2310 | 3085 |
| 495 | 20230821 | 112400 | 5029451515 | 2315 | 2320 | 2320 | 2310 | 366 |
| 496 | 20230821 | 112300 | 5028605790 | 2325 | 2310 | 2325 | 2310 | 1254 |
| 497 | 20230821 | 112200 | 5025706995 | 2305 | 2310 | 2310 | 2305 | 9285 |
| 498 | 20230821 | 112100 | 5004302835 | 2305 | 2320 | 2330 | 2305 | 14535 |
| 499 | 20230821 | 112000 | 4970658885 | 2320 | 2340 | 2340 | 2320 | 7116 |
| 500 | 20230821 | 111900 | 4954072185 | 2350 | 2350 | 2350 | 2350 | 20 |
| 501 | 20230821 | 111800 | 4954025185 | 2350 | 2355 | 2355 | 2340 | 10688 |
| 502 | 20230821 | 111700 | 4928946165 | 2355 | 2355 | 2355 | 2350 | 545 |
| 503 | 20230821 | 111600 | 4927663910 | 2355 | 2360 | 2360 | 2355 | 929 |
| 504 | 20230821 | 111500 | 4925472295 | 2360 | 2350 | 2360 | 2345 | 6504 |
| 505 | 20230821 | 111400 | 4910187185 | 2350 | 2355 | 2355 | 2350 | 502 |
| 506 | 20230821 | 111300 | 4909006485 | 2350 | 2365 | 2365 | 2350 | 4169 |
| 507 | 20230821 | 111200 | 4899193260 | 2365 | 2360 | 2365 | 2360 | 5963 |
| 508 | 20230821 | 111100 | 4885105770 | 2360 | 2355 | 2360 | 2355 | 1174 |
| 509 | 20230821 | 111000 | 4882340980 | 2355 | 2360 | 2365 | 2355 | 505 |
| 510 | 20230821 | 110900 | 4881149500 | 2360 | 2365 | 2365 | 2355 | 1176 |
| 511 | 20230821 | 110800 | 4878372280 | 2365 | 2360 | 2365 | 2355 | 3234 |
| 512 | 20230821 | 110700 | 4870741160 | 2360 | 2355 | 2360 | 2355 | 3505 |
| 513 | 20230821 | 110600 | 4862469585 | 2355 | 2350 | 2355 | 2350 | 2361 |
| 514 | 20230821 | 110500 | 4856919535 | 2350 | 2360 | 2360 | 2350 | 876 |
| 515 | 20230821 | 110400 | 4854856660 | 2355 | 2350 | 2360 | 2350 | 424 |
| 516 | 20230821 | 110300 | 4853859170 | 2350 | 2355 | 2355 | 2345 | 4168 |
| 517 | 20230821 | 110200 | 4844055665 | 2355 | 2355 | 2355 | 2350 | 775 |
| 518 | 20230821 | 110100 | 4842232755 | 2350 | 2350 | 2350 | 2350 | 1787 |
| 519 | 20230821 | 110000 | 4838033305 | 2350 | 2350 | 2355 | 2350 | 1052 |
| 520 | 20230821 | 105900 | 4835560810 | 2355 | 2350 | 2355 | 2350 | 1610 |
| 521 | 20230821 | 105800 | 4831776070 | 2350 | 2340 | 2350 | 2340 | 705 |
| 522 | 20230821 | 105700 | 4830123065 | 2340 | 2350 | 2350 | 2340 | 13 |
| 523 | 20230821 | 105600 | 4830092540 | 2350 | 2345 | 2350 | 2345 | 391 |
| 524 | 20230821 | 105500 | 4829174330 | 2335 | 2340 | 2345 | 2335 | 1192 |
| 525 | 20230821 | 105400 | 4826389015 | 2350 | 2340 | 2350 | 2335 | 649 |
| 526 | 20230821 | 105300 | 4824871435 | 2340 | 2340 | 2340 | 2335 | 435 |
| 527 | 20230821 | 105200 | 4823854630 | 2350 | 2345 | 2350 | 2340 | 2801 |
| 528 | 20230821 | 105100 | 4817280250 | 2345 | 2335 | 2345 | 2335 | 1649 |
| 529 | 20230821 | 105000 | 4813422955 | 2335 | 2330 | 2335 | 2330 | 561 |
| 530 | 20230821 | 104900 | 4812114020 | 2330 | 2325 | 2335 | 2325 | 602 |
| 531 | 20230821 | 104800 | 4810710135 | 2330 | 2330 | 2330 | 2330 | 1053 |
| 532 | 20230821 | 104700 | 4808256645 | 2330 | 2325 | 2330 | 2325 | 1205 |
| 533 | 20230821 | 104600 | 4805454015 | 2320 | 2325 | 2325 | 2320 | 15984 |
| 534 | 20230821 | 104500 | 4768349565 | 2330 | 2325 | 2330 | 2325 | 2069 |
| 535 | 20230821 | 104400 | 4763535660 | 2325 | 2325 | 2330 | 2320 | 6710 |
| 536 | 20230821 | 104300 | 4747936380 | 2325 | 2340 | 2340 | 2325 | 11273 |
| 537 | 20230821 | 104200 | 4721654875 | 2340 | 2340 | 2340 | 2335 | 5137 |
| 538 | 20230821 | 104100 | 4709636820 | 2340 | 2340 | 2340 | 2340 | 1052 |
| 539 | 20230821 | 104000 | 4707175140 | 2345 | 2350 | 2350 | 2340 | 884 |
| 540 | 20230821 | 103900 | 4705100955 | 2350 | 2350 | 2350 | 2350 | 1018 |
| 541 | 20230821 | 103800 | 4702708655 | 2340 | 2350 | 2350 | 2340 | 4053 |
| 542 | 20230821 | 103700 | 4693214490 | 2345 | 2345 | 2345 | 2345 | 1755 |
| 543 | 20230821 | 103600 | 4689099015 | 2345 | 2350 | 2350 | 2345 | 2237 |
| 544 | 20230821 | 103500 | 4683851995 | 2350 | 2345 | 2360 | 2345 | 1598 |
| 545 | 20230821 | 103400 | 4680099345 | 2345 | 2345 | 2345 | 2345 | 599 |
| 546 | 20230821 | 103300 | 4678694690 | 2345 | 2360 | 2360 | 2345 | 3980 |
| 547 | 20230821 | 103200 | 4669333510 | 2360 | 2365 | 2370 | 2360 | 2815 |
| 548 | 20230821 | 103100 | 4662681515 | 2370 | 2360 | 2375 | 2360 | 1205 |
| 549 | 20230821 | 103000 | 4659835180 | 2360 | 2380 | 2380 | 2360 | 5151 |
| 550 | 20230821 | 102900 | 4647666550 | 2370 | 2380 | 2380 | 2370 | 2595 |
| 551 | 20230821 | 102800 | 4641499540 | 2385 | 2370 | 2390 | 2365 | 56998 |
| 552 | 20230821 | 102700 | 4505784500 | 2370 | 2360 | 2370 | 2360 | 1221 |
| 553 | 20230821 | 102600 | 4502901150 | 2355 | 2360 | 2360 | 2350 | 1184 |
| 554 | 20230821 | 102500 | 4500111590 | 2355 | 2370 | 2370 | 2355 | 3782 |
| 555 | 20230821 | 102400 | 4491184140 | 2370 | 2360 | 2370 | 2360 | 4432 |
| 556 | 20230821 | 102300 | 4480680855 | 2360 | 2360 | 2370 | 2360 | 2310 |
| 557 | 20230821 | 102200 | 4475229245 | 2360 | 2360 | 2375 | 2360 | 3119 |
| 558 | 20230821 | 102100 | 4467850860 | 2360 | 2330 | 2365 | 2330 | 21105 |
| 559 | 20230821 | 102000 | 4418299350 | 2330 | 2330 | 2330 | 2325 | 923 |
| 560 | 20230821 | 101900 | 4416149010 | 2330 | 2335 | 2335 | 2330 | 652 |
| 561 | 20230821 | 101800 | 4414629160 | 2335 | 2325 | 2335 | 2325 | 1134 |
| 562 | 20230821 | 101700 | 4411989820 | 2340 | 2330 | 2340 | 2325 | 3721 |
| 563 | 20230821 | 101600 | 4403332060 | 2345 | 2340 | 2345 | 2325 | 833 |
| 564 | 20230821 | 101500 | 4401384685 | 2340 | 2330 | 2340 | 2330 | 8850 |
| 565 | 20230821 | 101400 | 4380731265 | 2340 | 2325 | 2340 | 2325 | 3942 |
| 566 | 20230821 | 101300 | 4371546955 | 2330 | 2330 | 2340 | 2320 | 11874 |
| 567 | 20230821 | 101200 | 4343943340 | 2330 | 2330 | 2340 | 2330 | 955 |
| 568 | 20230821 | 101100 | 4341718180 | 2330 | 2325 | 2340 | 2325 | 6081 |
| 569 | 20230821 | 101000 | 4327550740 | 2330 | 2330 | 2330 | 2325 | 4368 |
| 570 | 20230821 | 100900 | 4317378340 | 2330 | 2340 | 2340 | 2320 | 11934 |
| 571 | 20230821 | 100800 | 4289604590 | 2340 | 2345 | 2350 | 2335 | 7584 |
| 572 | 20230821 | 100700 | 4271862595 | 2340 | 2350 | 2350 | 2340 | 2235 |
| 573 | 20230821 | 100600 | 4266623985 | 2355 | 2345 | 2360 | 2345 | 15509 |
| 574 | 20230821 | 100500 | 4230206085 | 2345 | 2355 | 2360 | 2345 | 7697 |
| 575 | 20230821 | 100400 | 4212110270 | 2350 | 2350 | 2360 | 2350 | 2288 |
| 576 | 20230821 | 100300 | 4206719860 | 2350 | 2350 | 2360 | 2350 | 1309 |
| 577 | 20230821 | 100200 | 4203642420 | 2345 | 2350 | 2360 | 2345 | 779 |
| 578 | 20230821 | 100100 | 4201814075 | 2365 | 2355 | 2365 | 2350 | 10769 |
| 579 | 20230821 | 100000 | 4176499695 | 2350 | 2375 | 2375 | 2350 | 3979 |
| 580 | 20230821 | 095900 | 4167100915 | 2375 | 2350 | 2380 | 2350 | 17862 |
| 581 | 20230821 | 095800 | 4124808925 | 2350 | 2340 | 2350 | 2335 | 17939 |
| 582 | 20230821 | 095700 | 4082827785 | 2340 | 2325 | 2350 | 2320 | 12497 |
| 583 | 20230821 | 095600 | 4053612850 | 2325 | 2325 | 2330 | 2315 | 12710 |
| 584 | 20230821 | 095500 | 4024098515 | 2325 | 2325 | 2330 | 2320 | 11686 |
| 585 | 20230821 | 095400 | 3996962515 | 2325 | 2335 | 2335 | 2325 | 13333 |
| 586 | 20230821 | 095300 | 3965944920 | 2335 | 2335 | 2340 | 2330 | 15705 |
| 587 | 20230821 | 095200 | 3929334735 | 2335 | 2345 | 2360 | 2335 | 29468 |
| 588 | 20230821 | 095100 | 3860445020 | 2345 | 2365 | 2365 | 2345 | 9657 |
| 589 | 20230821 | 095000 | 3837685495 | 2365 | 2380 | 2380 | 2360 | 11005 |
| 590 | 20230821 | 094900 | 3811624505 | 2380 | 2360 | 2380 | 2355 | 8135 |
| 591 | 20230821 | 094800 | 3792406240 | 2365 | 2340 | 2370 | 2335 | 21615 |
| 592 | 20230821 | 094700 | 3741631955 | 2340 | 2370 | 2370 | 2340 | 38974 |
| 593 | 20230821 | 094600 | 3649866225 | 2370 | 2395 | 2405 | 2370 | 51736 |
| 594 | 20230821 | 094500 | 3526400300 | 2395 | 2410 | 2430 | 2395 | 41970 |
| 595 | 20230821 | 094400 | 3425299715 | 2410 | 2425 | 2430 | 2410 | 35701 |
| 596 | 20230821 | 094300 | 3338819960 | 2410 | 2400 | 2440 | 2395 | 173870 |
| 597 | 20230821 | 094200 | 2919959970 | 2400 | 2395 | 2400 | 2390 | 18699 |
| 598 | 20230821 | 094100 | 2875180010 | 2395 | 2385 | 2395 | 2380 | 13939 |
| 599 | 20230821 | 094000 | 2841833765 | 2385 | 2390 | 2395 | 2380 | 22252 |
| 600 | 20230821 | 093900 | 2788642600 | 2390 | 2400 | 2400 | 2385 | 19517 |
| 601 | 20230821 | 093800 | 2741939535 | 2400 | 2380 | 2400 | 2375 | 21160 |
| 602 | 20230821 | 093700 | 2691375810 | 2380 | 2390 | 2390 | 2380 | 13307 |
| 603 | 20230821 | 093600 | 2659633235 | 2385 | 2345 | 2395 | 2345 | 15860 |
| 604 | 20230821 | 093500 | 2622096260 | 2345 | 2355 | 2360 | 2345 | 28059 |
| 605 | 20230821 | 093400 | 2556160715 | 2355 | 2360 | 2365 | 2355 | 15252 |
| 606 | 20230821 | 093300 | 2520180710 | 2360 | 2395 | 2395 | 2360 | 33050 |
| 607 | 20230821 | 093200 | 2441670325 | 2390 | 2385 | 2390 | 2365 | 27920 |
| 608 | 20230821 | 093100 | 2375356730 | 2385 | 2395 | 2400 | 2380 | 50653 |
| 609 | 20230821 | 093000 | 2254416375 | 2400 | 2385 | 2400 | 2380 | 79390 |
| 610 | 20230821 | 092900 | 2064307615 | 2380 | 2365 | 2385 | 2365 | 7269 |
| 611 | 20230821 | 092800 | 2047030570 | 2380 | 2380 | 2385 | 2365 | 29306 |
| 612 | 20230821 | 092700 | 1977518920 | 2385 | 2385 | 2385 | 2370 | 24392 |
| 613 | 20230821 | 092600 | 1919492620 | 2385 | 2380 | 2395 | 2375 | 49620 |
| 614 | 20230821 | 092500 | 1801162835 | 2375 | 2345 | 2390 | 2340 | 88774 |
| 615 | 20230821 | 092400 | 1590097620 | 2345 | 2325 | 2345 | 2320 | 38806 |
| 616 | 20230821 | 092300 | 1499563155 | 2325 | 2345 | 2345 | 2320 | 12669 |
| 617 | 20230821 | 092200 | 1470041725 | 2345 | 2310 | 2350 | 2310 | 21723 |
| 618 | 20230821 | 092100 | 1419311840 | 2315 | 2360 | 2360 | 2315 | 57042 |
| 619 | 20230821 | 092000 | 1286055005 | 2360 | 2290 | 2400 | 2290 | 142992 |
| 620 | 20230821 | 091900 | 948620620 | 2295 | 2275 | 2295 | 2270 | 7534 |
| 621 | 20230821 | 091800 | 931405130 | 2275 | 2285 | 2290 | 2275 | 4474 |
| 622 | 20230821 | 091700 | 921202550 | 2290 | 2255 | 2290 | 2255 | 13569 |
| 623 | 20230821 | 091600 | 890319205 | 2250 | 2250 | 2265 | 2245 | 2871 |
| 624 | 20230821 | 091500 | 883859110 | 2250 | 2250 | 2250 | 2245 | 3167 |
| 625 | 20230821 | 091400 | 876736360 | 2245 | 2235 | 2250 | 2230 | 20161 |
| 626 | 20230821 | 091300 | 831624870 | 2235 | 2220 | 2240 | 2215 | 9790 |
| 627 | 20230821 | 091200 | 809812895 | 2220 | 2215 | 2220 | 2205 | 20540 |
| 628 | 20230821 | 091100 | 764416400 | 2205 | 2225 | 2240 | 2205 | 29153 |
| 629 | 20230821 | 091000 | 699863275 | 2220 | 2235 | 2245 | 2220 | 22853 |
| 630 | 20230821 | 090900 | 648940865 | 2245 | 2245 | 2250 | 2235 | 10459 |
| 631 | 20230821 | 090800 | 625514375 | 2245 | 2245 | 2265 | 2245 | 19576 |
| 632 | 20230821 | 090700 | 581537225 | 2245 | 2245 | 2260 | 2245 | 5813 |
| 633 | 20230821 | 090600 | 568465960 | 2250 | 2250 | 2265 | 2245 | 31883 |
| 634 | 20230821 | 090500 | 496734720 | 2255 | 2260 | 2275 | 2255 | 14823 |
| 635 | 20230821 | 090400 | 463158575 | 2270 | 2295 | 2300 | 2265 | 26594 |
| 636 | 20230821 | 090300 | 402582435 | 2290 | 2265 | 2315 | 2260 | 19190 |
| 637 | 20230821 | 090200 | 358866940 | 2265 | 2255 | 2285 | 2250 | 14324 |
| 638 | 20230821 | 090100 | 326495915 | 2260 | 2240 | 2270 | 2230 | 25514 |
| 639 | 20230821 | 090000 | 269268400 | 2250 | 2330 | 2340 | 2240 | 100018 |