32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 3 | 20230822 | 193700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230822 | 193600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230822 | 193500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230822 | 193400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230822 | 193300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230822 | 193200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230822 | 193100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230822 | 193000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230822 | 192900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230822 | 192800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230822 | 192700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230822 | 192600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230822 | 192500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230822 | 192400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230822 | 192300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230822 | 192200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230822 | 192100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230822 | 192000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230822 | 191900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230822 | 191800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230822 | 191700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230822 | 191600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230822 | 191500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230822 | 191400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230822 | 191300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230822 | 191200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230822 | 191100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230822 | 191000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230822 | 190900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230822 | 190800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 33 | 20230822 | 190700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230822 | 190600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230822 | 190500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230822 | 190400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230822 | 190300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230822 | 190200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230822 | 190100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230822 | 190000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230822 | 185900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230822 | 185800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230822 | 185700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230822 | 185600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230822 | 185500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230822 | 185400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230822 | 185300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230822 | 185200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230822 | 185100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230822 | 185000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230822 | 184900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230822 | 184800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230822 | 184700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230822 | 184600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230822 | 184500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230822 | 184400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230822 | 184300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230822 | 184200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230822 | 184100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230822 | 184000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230822 | 183900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230822 | 183800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 63 | 20230822 | 183700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230822 | 183600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230822 | 183500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230822 | 183400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230822 | 183300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230822 | 183200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230822 | 183100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230822 | 183000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230822 | 182900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230822 | 182800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230822 | 182700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230822 | 182600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230822 | 182500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230822 | 182400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230822 | 182300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230822 | 182200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230822 | 182100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230822 | 182000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230822 | 181900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230822 | 181800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230822 | 181700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230822 | 181600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230822 | 181500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230822 | 181400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230822 | 181300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230822 | 181200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230822 | 181100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230822 | 181000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230822 | 180900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230822 | 180800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 93 | 20230822 | 180700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230822 | 180600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230822 | 180500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230822 | 180400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230822 | 180300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230822 | 180200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230822 | 180100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230822 | 180000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230822 | 175900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230822 | 175800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230822 | 175700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230822 | 175600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230822 | 175500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230822 | 175400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230822 | 175300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230822 | 175200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230822 | 175100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230822 | 175000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230822 | 174900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230822 | 174800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230822 | 174700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230822 | 174600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230822 | 174500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230822 | 174400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230822 | 174300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230822 | 174200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230822 | 174100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230822 | 174000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230822 | 173900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230822 | 173800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 123 | 20230822 | 173700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230822 | 173600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230822 | 173500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230822 | 173400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230822 | 173300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230822 | 173200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230822 | 173100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230822 | 173000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230822 | 172900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230822 | 172800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230822 | 172700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230822 | 172600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230822 | 172500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230822 | 172400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230822 | 172300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230822 | 172200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230822 | 172100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230822 | 172000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230822 | 171900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230822 | 171800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230822 | 171700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230822 | 171600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230822 | 171500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230822 | 171400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230822 | 171300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230822 | 171200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230822 | 171100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230822 | 171000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230822 | 170900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230822 | 170800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 153 | 20230822 | 170700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230822 | 170600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230822 | 170500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230822 | 170400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230822 | 170300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230822 | 170200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230822 | 170100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230822 | 170000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230822 | 165900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230822 | 165800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230822 | 165700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230822 | 165600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230822 | 165500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230822 | 165400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230822 | 165300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230822 | 165200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230822 | 165100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230822 | 165000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230822 | 164900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230822 | 164800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230822 | 164700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230822 | 164600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230822 | 164500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230822 | 164400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230822 | 164300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230822 | 164200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230822 | 164100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230822 | 164000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230822 | 163900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230822 | 163800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 183 | 20230822 | 163700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230822 | 163600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230822 | 163500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230822 | 163400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230822 | 163300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230822 | 163200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230822 | 163100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230822 | 163000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230822 | 162900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230822 | 162800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230822 | 162700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230822 | 162600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230822 | 162500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230822 | 162400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230822 | 162300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230822 | 162200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230822 | 162100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230822 | 162000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230822 | 161900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230822 | 161800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230822 | 161700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230822 | 161600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230822 | 161500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230822 | 161400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230822 | 161300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230822 | 161200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230822 | 161100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230822 | 161000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230822 | 160900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230822 | 160800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 213 | 20230822 | 160700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230822 | 160600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230822 | 160500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230822 | 160400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230822 | 160300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230822 | 160200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230822 | 160100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230822 | 160000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230822 | 155900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230822 | 155800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230822 | 155700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230822 | 155600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230822 | 155500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230822 | 155400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230822 | 155300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230822 | 155200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230822 | 155100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230822 | 155000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230822 | 154900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230822 | 154800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230822 | 154700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230822 | 154600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230822 | 154500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230822 | 154400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230822 | 154300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230822 | 154200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230822 | 154100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230822 | 154000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230822 | 153900 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230822 | 153800 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 243 | 20230822 | 153700 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230822 | 153600 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230822 | 153500 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230822 | 153400 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230822 | 153300 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230822 | 153200 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230822 | 153100 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230822 | 153000 | 3909349610 | 2230 | 2230 | 2230 | 2230 | 21308 |
| 251 | 20230822 | 152900 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20230822 | 152800 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20230822 | 152700 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20230822 | 152600 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20230822 | 152500 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20230822 | 152400 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20230822 | 152300 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20230822 | 152200 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20230822 | 152100 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20230822 | 152000 | 3861832770 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20230822 | 151900 | 3861832770 | 2245 | 2240 | 2245 | 2240 | 9551 |
| 262 | 20230822 | 151800 | 3840435410 | 2245 | 2250 | 2250 | 2235 | 7012 |
| 263 | 20230822 | 151700 | 3824691130 | 2250 | 2245 | 2250 | 2240 | 6322 |
| 264 | 20230822 | 151600 | 3810517295 | 2230 | 2240 | 2245 | 2230 | 4760 |
| 265 | 20230822 | 151500 | 3799873650 | 2240 | 2250 | 2255 | 2240 | 5424 |
| 266 | 20230822 | 151400 | 3787689410 | 2255 | 2250 | 2255 | 2245 | 9788 |
| 267 | 20230822 | 151300 | 3765634310 | 2250 | 2250 | 2255 | 2250 | 8355 |
| 268 | 20230822 | 151200 | 3746828580 | 2250 | 2240 | 2250 | 2230 | 26762 |
| 269 | 20230822 | 151100 | 3686858345 | 2240 | 2235 | 2240 | 2235 | 2759 |
| 270 | 20230822 | 151000 | 3680689380 | 2240 | 2240 | 2240 | 2230 | 4120 |
| 271 | 20230822 | 150900 | 3671477515 | 2240 | 2235 | 2240 | 2230 | 4661 |
| 272 | 20230822 | 150800 | 3661064830 | 2235 | 2230 | 2235 | 2220 | 2761 |
| 273 | 20230822 | 150700 | 3654910370 | 2230 | 2220 | 2240 | 2220 | 14404 |
| 274 | 20230822 | 150600 | 3622778185 | 2210 | 2200 | 2220 | 2200 | 24952 |
| 275 | 20230822 | 150500 | 3567612505 | 2200 | 2200 | 2200 | 2200 | 1355 |
| 276 | 20230822 | 150400 | 3564631505 | 2200 | 2205 | 2205 | 2200 | 2101 |
| 277 | 20230822 | 150300 | 3560001800 | 2205 | 2205 | 2210 | 2205 | 3022 |
| 278 | 20230822 | 150200 | 3553338220 | 2205 | 2205 | 2205 | 2200 | 1281 |
| 279 | 20230822 | 150100 | 3550516615 | 2205 | 2205 | 2210 | 2205 | 1146 |
| 280 | 20230822 | 150000 | 3547989680 | 2210 | 2200 | 2210 | 2200 | 2769 |
| 281 | 20230822 | 145900 | 3541892480 | 2210 | 2210 | 2210 | 2210 | 271 |
| 282 | 20230822 | 145800 | 3541293570 | 2205 | 2210 | 2210 | 2205 | 559 |
| 283 | 20230822 | 145700 | 3540059275 | 2210 | 2215 | 2215 | 2205 | 1673 |
| 284 | 20230822 | 145600 | 3536364440 | 2210 | 2210 | 2210 | 2195 | 1676 |
| 285 | 20230822 | 145500 | 3532661780 | 2210 | 2195 | 2210 | 2195 | 3774 |
| 286 | 20230822 | 145400 | 3524364410 | 2200 | 2200 | 2200 | 2195 | 2288 |
| 287 | 20230822 | 145300 | 3519339655 | 2210 | 2210 | 2210 | 2210 | 40 |
| 288 | 20230822 | 145200 | 3519251255 | 2210 | 2210 | 2210 | 2195 | 1001 |
| 289 | 20230822 | 145100 | 3517045880 | 2210 | 2215 | 2215 | 2200 | 4916 |
| 290 | 20230822 | 145000 | 3506212390 | 2215 | 2200 | 2215 | 2195 | 4711 |
| 291 | 20230822 | 144900 | 3495814000 | 2200 | 2195 | 2200 | 2195 | 1139 |
| 292 | 20230822 | 144800 | 3493308330 | 2195 | 2195 | 2195 | 2195 | 1865 |
| 293 | 20230822 | 144700 | 3489214655 | 2195 | 2195 | 2195 | 2190 | 1491 |
| 294 | 20230822 | 144600 | 3485947335 | 2195 | 2190 | 2195 | 2190 | 71 |
| 295 | 20230822 | 144500 | 3485791840 | 2195 | 2190 | 2195 | 2190 | 54 |
| 296 | 20230822 | 144400 | 3485673560 | 2190 | 2200 | 2200 | 2190 | 322 |
| 297 | 20230822 | 144300 | 3484968265 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 298 | 20230822 | 144200 | 3482766065 | 2200 | 2190 | 2200 | 2190 | 1360 |
| 299 | 20230822 | 144100 | 3479787655 | 2200 | 2205 | 2205 | 2200 | 1213 |
| 300 | 20230822 | 144000 | 3477119050 | 2210 | 2200 | 2210 | 2200 | 4549 |
| 301 | 20230822 | 143900 | 3467111150 | 2200 | 2200 | 2200 | 2200 | 364 |
| 302 | 20230822 | 143800 | 3466310350 | 2200 | 2200 | 2200 | 2195 | 352 |
| 303 | 20230822 | 143700 | 3465536120 | 2190 | 2205 | 2210 | 2190 | 7186 |
| 304 | 20230822 | 143600 | 3449717235 | 2205 | 2200 | 2205 | 2195 | 1428 |
| 305 | 20230822 | 143500 | 3446575060 | 2205 | 2205 | 2210 | 2205 | 2383 |
| 306 | 20230822 | 143400 | 3441319690 | 2205 | 2195 | 2205 | 2190 | 503 |
| 307 | 20230822 | 143300 | 3440215375 | 2200 | 2200 | 2200 | 2200 | 228 |
| 308 | 20230822 | 143200 | 3439713775 | 2200 | 2200 | 2200 | 2200 | 30 |
| 309 | 20230822 | 143100 | 3439647775 | 2195 | 2190 | 2205 | 2190 | 4769 |
| 310 | 20230822 | 143000 | 3429160825 | 2190 | 2195 | 2200 | 2190 | 4058 |
| 311 | 20230822 | 142900 | 3420270920 | 2190 | 2190 | 2190 | 2190 | 190 |
| 312 | 20230822 | 142800 | 3419854820 | 2190 | 2185 | 2195 | 2185 | 3745 |
| 313 | 20230822 | 142700 | 3411645695 | 2185 | 2185 | 2185 | 2185 | 515 |
| 314 | 20230822 | 142600 | 3410520420 | 2180 | 2180 | 2180 | 2180 | 1 |
| 315 | 20230822 | 142500 | 3410518240 | 2180 | 2190 | 2190 | 2180 | 3255 |
| 316 | 20230822 | 142400 | 3403393275 | 2185 | 2185 | 2185 | 2185 | 138 |
| 317 | 20230822 | 142300 | 3403091745 | 2185 | 2175 | 2185 | 2175 | 763 |
| 318 | 20230822 | 142200 | 3401427920 | 2175 | 2180 | 2180 | 2175 | 1139 |
| 319 | 20230822 | 142100 | 3398950530 | 2175 | 2180 | 2180 | 2175 | 1224 |
| 320 | 20230822 | 142000 | 3396282260 | 2180 | 2185 | 2185 | 2180 | 647 |
| 321 | 20230822 | 141900 | 3394871720 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20230822 | 141800 | 3394871720 | 2180 | 2190 | 2195 | 2180 | 6731 |
| 323 | 20230822 | 141700 | 3380164225 | 2190 | 2185 | 2190 | 2185 | 1260 |
| 324 | 20230822 | 141600 | 3377408620 | 2190 | 2190 | 2190 | 2190 | 137 |
| 325 | 20230822 | 141500 | 3377108590 | 2190 | 2185 | 2190 | 2185 | 704 |
| 326 | 20230822 | 141400 | 3375567760 | 2190 | 2190 | 2190 | 2190 | 415 |
| 327 | 20230822 | 141300 | 3374658910 | 2185 | 2195 | 2195 | 2185 | 158 |
| 328 | 20230822 | 141200 | 3374312200 | 2185 | 2190 | 2195 | 2185 | 8942 |
| 329 | 20230822 | 141100 | 3354773840 | 2185 | 2185 | 2185 | 2185 | 20 |
| 330 | 20230822 | 141000 | 3354730140 | 2185 | 2180 | 2185 | 2180 | 101 |
| 331 | 20230822 | 140900 | 3354509460 | 2185 | 2185 | 2185 | 2185 | 33 |
| 332 | 20230822 | 140800 | 3354437355 | 2185 | 2185 | 2185 | 2185 | 1 |
| 333 | 20230822 | 140700 | 3354435170 | 2180 | 2175 | 2185 | 2170 | 463 |
| 334 | 20230822 | 140600 | 3353429495 | 2180 | 2175 | 2180 | 2170 | 3546 |
| 335 | 20230822 | 140500 | 3345721310 | 2170 | 2170 | 2170 | 2170 | 500 |
| 336 | 20230822 | 140400 | 3344636310 | 2175 | 2170 | 2175 | 2170 | 52 |
| 337 | 20230822 | 140300 | 3344523215 | 2170 | 2180 | 2185 | 2170 | 5239 |
| 338 | 20230822 | 140200 | 3333124425 | 2180 | 2190 | 2190 | 2180 | 801 |
| 339 | 20230822 | 140100 | 3331373235 | 2185 | 2185 | 2185 | 2185 | 200 |
| 340 | 20230822 | 140000 | 3330936235 | 2180 | 2190 | 2190 | 2180 | 7 |
| 341 | 20230822 | 135900 | 3330920950 | 2190 | 2190 | 2190 | 2190 | 1 |
| 342 | 20230822 | 135800 | 3330918760 | 2180 | 2180 | 2180 | 2180 | 1147 |
| 343 | 20230822 | 135700 | 3328418300 | 2180 | 2180 | 2190 | 2180 | 1801 |
| 344 | 20230822 | 135600 | 3324492110 | 2180 | 2180 | 2180 | 2180 | 1440 |
| 345 | 20230822 | 135500 | 3321352910 | 2185 | 2190 | 2190 | 2185 | 503 |
| 346 | 20230822 | 135400 | 3320253850 | 2185 | 2185 | 2185 | 2185 | 394 |
| 347 | 20230822 | 135300 | 3319392960 | 2180 | 2185 | 2190 | 2180 | 1008 |
| 348 | 20230822 | 135200 | 3317194925 | 2185 | 2190 | 2195 | 2185 | 115 |
| 349 | 20230822 | 135100 | 3316943565 | 2190 | 2190 | 2190 | 2180 | 2953 |
| 350 | 20230822 | 135000 | 3310487235 | 2185 | 2180 | 2190 | 2180 | 1195 |
| 351 | 20230822 | 134900 | 3307871595 | 2185 | 2190 | 2190 | 2185 | 114 |
| 352 | 20230822 | 134800 | 3307622495 | 2180 | 2180 | 2190 | 2180 | 317 |
| 353 | 20230822 | 134700 | 3306931425 | 2180 | 2185 | 2185 | 2180 | 1227 |
| 354 | 20230822 | 134600 | 3304251830 | 2190 | 2190 | 2190 | 2180 | 16 |
| 355 | 20230822 | 134500 | 3304216930 | 2180 | 2180 | 2180 | 2180 | 1838 |
| 356 | 20230822 | 134400 | 3300210090 | 2180 | 2185 | 2185 | 2175 | 347 |
| 357 | 20230822 | 134300 | 3299452675 | 2185 | 2185 | 2185 | 2185 | 1 |
| 358 | 20230822 | 134200 | 3299450490 | 2175 | 2175 | 2175 | 2175 | 269 |
| 359 | 20230822 | 134100 | 3298865415 | 2175 | 2190 | 2190 | 2175 | 2532 |
| 360 | 20230822 | 134000 | 3293351750 | 2190 | 2185 | 2190 | 2185 | 24 |
| 361 | 20230822 | 133900 | 3293299305 | 2185 | 2185 | 2185 | 2185 | 51 |
| 362 | 20230822 | 133800 | 3293187870 | 2185 | 2185 | 2185 | 2185 | 5 |
| 363 | 20230822 | 133700 | 3293176945 | 2180 | 2180 | 2180 | 2180 | 1564 |
| 364 | 20230822 | 133600 | 3289767425 | 2180 | 2175 | 2180 | 2175 | 19 |
| 365 | 20230822 | 133500 | 3289726025 | 2175 | 2175 | 2180 | 2175 | 131 |
| 366 | 20230822 | 133400 | 3289441090 | 2175 | 2180 | 2180 | 2175 | 194 |
| 367 | 20230822 | 133300 | 3289018655 | 2180 | 2170 | 2180 | 2170 | 90 |
| 368 | 20230822 | 133200 | 3288823315 | 2180 | 2180 | 2180 | 2170 | 3668 |
| 369 | 20230822 | 133100 | 3280856530 | 2185 | 2185 | 2185 | 2185 | 1 |
| 370 | 20230822 | 133000 | 3280854345 | 2185 | 2185 | 2185 | 2185 | 1 |
| 371 | 20230822 | 132900 | 3280852160 | 2170 | 2170 | 2175 | 2165 | 4257 |
| 372 | 20230822 | 132800 | 3271622375 | 2170 | 2190 | 2195 | 2170 | 7302 |
| 373 | 20230822 | 132700 | 3255736655 | 2190 | 2200 | 2200 | 2190 | 72 |
| 374 | 20230822 | 132600 | 3255578965 | 2185 | 2195 | 2200 | 2185 | 1421 |
| 375 | 20230822 | 132500 | 3252460540 | 2190 | 2190 | 2195 | 2190 | 543 |
| 376 | 20230822 | 132400 | 3251269740 | 2190 | 2190 | 2190 | 2190 | 0 |
| 377 | 20230822 | 132300 | 3251269740 | 2190 | 2190 | 2195 | 2190 | 1001 |
| 378 | 20230822 | 132200 | 3249077545 | 2190 | 2190 | 2190 | 2190 | 116 |
| 379 | 20230822 | 132100 | 3248823505 | 2190 | 2190 | 2190 | 2180 | 1049 |
| 380 | 20230822 | 132000 | 3246533495 | 2190 | 2185 | 2190 | 2185 | 302 |
| 381 | 20230822 | 131900 | 3245873615 | 2185 | 2190 | 2190 | 2185 | 463 |
| 382 | 20230822 | 131800 | 3244861755 | 2190 | 2195 | 2200 | 2190 | 1646 |
| 383 | 20230822 | 131700 | 3241251025 | 2195 | 2190 | 2195 | 2190 | 139 |
| 384 | 20230822 | 131600 | 3240946165 | 2190 | 2190 | 2195 | 2190 | 1129 |
| 385 | 20230822 | 131500 | 3238472155 | 2185 | 2185 | 2185 | 2185 | 66 |
| 386 | 20230822 | 131400 | 3238327945 | 2185 | 2185 | 2185 | 2185 | 436 |
| 387 | 20230822 | 131300 | 3237375285 | 2185 | 2185 | 2185 | 2185 | 51 |
| 388 | 20230822 | 131200 | 3237263850 | 2190 | 2185 | 2190 | 2185 | 375 |
| 389 | 20230822 | 131100 | 3236443965 | 2185 | 2190 | 2190 | 2180 | 382 |
| 390 | 20230822 | 131000 | 3235610695 | 2175 | 2195 | 2195 | 2170 | 16677 |
| 391 | 20230822 | 130900 | 3199249625 | 2195 | 2200 | 2200 | 2195 | 461 |
| 392 | 20230822 | 130800 | 3198237720 | 2195 | 2190 | 2200 | 2190 | 1024 |
| 393 | 20230822 | 130700 | 3195991035 | 2185 | 2205 | 2210 | 2185 | 13614 |
| 394 | 20230822 | 130600 | 3166058220 | 2205 | 2210 | 2210 | 2205 | 423 |
| 395 | 20230822 | 130500 | 3165125450 | 2210 | 2210 | 2210 | 2200 | 2163 |
| 396 | 20230822 | 130400 | 3160365795 | 2205 | 2210 | 2220 | 2200 | 4318 |
| 397 | 20230822 | 130300 | 3150831515 | 2210 | 2220 | 2220 | 2210 | 2076 |
| 398 | 20230822 | 130200 | 3146242795 | 2220 | 2215 | 2220 | 2210 | 4309 |
| 399 | 20230822 | 130100 | 3136698220 | 2220 | 2225 | 2225 | 2215 | 767 |
| 400 | 20230822 | 130000 | 3134997405 | 2230 | 2225 | 2230 | 2210 | 4325 |
| 401 | 20230822 | 125900 | 3125401705 | 2225 | 2220 | 2235 | 2220 | 3578 |
| 402 | 20230822 | 125800 | 3117426655 | 2225 | 2230 | 2235 | 2225 | 13114 |
| 403 | 20230822 | 125700 | 3088201260 | 2235 | 2245 | 2245 | 2230 | 7397 |
| 404 | 20230822 | 125600 | 3071624625 | 2245 | 2240 | 2250 | 2240 | 11484 |
| 405 | 20230822 | 125500 | 3045848690 | 2240 | 2230 | 2245 | 2225 | 8476 |
| 406 | 20230822 | 125400 | 3026878275 | 2225 | 2225 | 2225 | 2210 | 4755 |
| 407 | 20230822 | 125300 | 3016303500 | 2225 | 2220 | 2240 | 2205 | 20193 |
| 408 | 20230822 | 125200 | 2971331855 | 2220 | 2225 | 2230 | 2190 | 36206 |
| 409 | 20230822 | 125100 | 2891212820 | 2225 | 2255 | 2260 | 2225 | 38134 |
| 410 | 20230822 | 125000 | 2805682605 | 2260 | 2215 | 2290 | 2200 | 117926 |
| 411 | 20230822 | 124900 | 2540147050 | 2215 | 2185 | 2215 | 2185 | 20204 |
| 412 | 20230822 | 124800 | 2495639230 | 2180 | 2185 | 2190 | 2180 | 657 |
| 413 | 20230822 | 124700 | 2494203405 | 2185 | 2185 | 2185 | 2185 | 1455 |
| 414 | 20230822 | 124600 | 2491024230 | 2185 | 2185 | 2185 | 2185 | 2327 |
| 415 | 20230822 | 124500 | 2485939735 | 2185 | 2175 | 2185 | 2175 | 7547 |
| 416 | 20230822 | 124400 | 2469509205 | 2175 | 2170 | 2175 | 2170 | 990 |
| 417 | 20230822 | 124300 | 2467358455 | 2175 | 2160 | 2175 | 2160 | 12923 |
| 418 | 20230822 | 124200 | 2439347705 | 2160 | 2165 | 2165 | 2160 | 880 |
| 419 | 20230822 | 124100 | 2437445005 | 2155 | 2155 | 2165 | 2155 | 622 |
| 420 | 20230822 | 124000 | 2436103460 | 2165 | 2165 | 2165 | 2165 | 221 |
| 421 | 20230822 | 123900 | 2435624995 | 2165 | 2165 | 2165 | 2165 | 201 |
| 422 | 20230822 | 123800 | 2435189830 | 2165 | 2165 | 2165 | 2160 | 1644 |
| 423 | 20230822 | 123700 | 2431637095 | 2160 | 2160 | 2160 | 2160 | 1132 |
| 424 | 20230822 | 123600 | 2429191975 | 2160 | 2155 | 2160 | 2155 | 270 |
| 425 | 20230822 | 123500 | 2428609120 | 2150 | 2160 | 2160 | 2145 | 37 |
| 426 | 20230822 | 123400 | 2428529650 | 2145 | 2155 | 2160 | 2145 | 1200 |
| 427 | 20230822 | 123300 | 2425947775 | 2155 | 2155 | 2155 | 2155 | 201 |
| 428 | 20230822 | 123200 | 2425514620 | 2145 | 2145 | 2145 | 2145 | 360 |
| 429 | 20230822 | 123100 | 2424742420 | 2155 | 2150 | 2160 | 2150 | 402 |
| 430 | 20230822 | 123000 | 2423875265 | 2160 | 2160 | 2160 | 2160 | 1 |
| 431 | 20230822 | 122900 | 2423873105 | 2145 | 2155 | 2155 | 2145 | 1576 |
| 432 | 20230822 | 122800 | 2420488985 | 2160 | 2160 | 2160 | 2160 | 201 |
| 433 | 20230822 | 122700 | 2420054825 | 2145 | 2160 | 2160 | 2145 | 748 |
| 434 | 20230822 | 122600 | 2418449420 | 2145 | 2155 | 2155 | 2145 | 5823 |
| 435 | 20230822 | 122500 | 2405951350 | 2150 | 2155 | 2155 | 2150 | 300 |
| 436 | 20230822 | 122400 | 2405305350 | 2150 | 2155 | 2155 | 2150 | 401 |
| 437 | 20230822 | 122300 | 2404442195 | 2150 | 2150 | 2150 | 2150 | 194 |
| 438 | 20230822 | 122200 | 2404025095 | 2150 | 2150 | 2150 | 2150 | 660 |
| 439 | 20230822 | 122100 | 2402606095 | 2150 | 2150 | 2150 | 2150 | 239 |
| 440 | 20230822 | 122000 | 2402092245 | 2150 | 2150 | 2150 | 2150 | 1161 |
| 441 | 20230822 | 121900 | 2399596095 | 2150 | 2155 | 2155 | 2150 | 2532 |
| 442 | 20230822 | 121800 | 2394151190 | 2150 | 2155 | 2155 | 2150 | 820 |
| 443 | 20230822 | 121700 | 2392386590 | 2155 | 2155 | 2160 | 2155 | 884 |
| 444 | 20230822 | 121600 | 2390481565 | 2155 | 2160 | 2160 | 2155 | 3036 |
| 445 | 20230822 | 121500 | 2383938980 | 2155 | 2160 | 2160 | 2155 | 55 |
| 446 | 20230822 | 121400 | 2383820400 | 2160 | 2155 | 2160 | 2155 | 205 |
| 447 | 20230822 | 121300 | 2383377620 | 2155 | 2160 | 2160 | 2155 | 501 |
| 448 | 20230822 | 121200 | 2382296965 | 2160 | 2160 | 2160 | 2160 | 3 |
| 449 | 20230822 | 121100 | 2382290485 | 2155 | 2155 | 2155 | 2155 | 401 |
| 450 | 20230822 | 121000 | 2381426330 | 2150 | 2160 | 2160 | 2150 | 1491 |
| 451 | 20230822 | 120900 | 2378220670 | 2160 | 2160 | 2160 | 2160 | 200 |
| 452 | 20230822 | 120800 | 2377788670 | 2160 | 2160 | 2160 | 2160 | 278 |
| 453 | 20230822 | 120700 | 2377188190 | 2160 | 2160 | 2160 | 2160 | 395 |
| 454 | 20230822 | 120600 | 2376334990 | 2160 | 2160 | 2160 | 2155 | 867 |
| 455 | 20230822 | 120500 | 2374464945 | 2160 | 2160 | 2160 | 2155 | 517 |
| 456 | 20230822 | 120400 | 2373348355 | 2160 | 2150 | 2160 | 2150 | 479 |
| 457 | 20230822 | 120300 | 2372318315 | 2150 | 2155 | 2160 | 2150 | 1101 |
| 458 | 20230822 | 120200 | 2369946655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 459 | 20230822 | 120100 | 2369946655 | 2155 | 2160 | 2160 | 2155 | 582 |
| 460 | 20230822 | 120000 | 2368691170 | 2160 | 2160 | 2160 | 2160 | 260 |
| 461 | 20230822 | 115900 | 2368129570 | 2160 | 2160 | 2160 | 2160 | 18 |
| 462 | 20230822 | 115800 | 2368090690 | 2150 | 2160 | 2160 | 2150 | 3926 |
| 463 | 20230822 | 115700 | 2359624755 | 2160 | 2160 | 2160 | 2160 | 202 |
| 464 | 20230822 | 115600 | 2359188435 | 2160 | 2170 | 2170 | 2160 | 1378 |
| 465 | 20230822 | 115500 | 2356209930 | 2160 | 2170 | 2170 | 2160 | 202 |
| 466 | 20230822 | 115400 | 2355771610 | 2170 | 2170 | 2170 | 2160 | 149 |
| 467 | 20230822 | 115300 | 2355448740 | 2170 | 2170 | 2170 | 2170 | 202 |
| 468 | 20230822 | 115200 | 2355010400 | 2170 | 2170 | 2170 | 2160 | 323 |
| 469 | 20230822 | 115100 | 2354309690 | 2160 | 2170 | 2170 | 2160 | 241 |
| 470 | 20230822 | 115000 | 2353787120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 471 | 20230822 | 114900 | 2353787120 | 2170 | 2165 | 2170 | 2160 | 2493 |
| 472 | 20230822 | 114800 | 2348388775 | 2160 | 2160 | 2160 | 2160 | 2578 |
| 473 | 20230822 | 114700 | 2342820295 | 2150 | 2165 | 2165 | 2150 | 14555 |
| 474 | 20230822 | 114600 | 2311371170 | 2180 | 2170 | 2180 | 2170 | 7472 |
| 475 | 20230822 | 114500 | 2295135965 | 2165 | 2170 | 2170 | 2165 | 873 |
| 476 | 20230822 | 114400 | 2293244555 | 2165 | 2170 | 2170 | 2165 | 521 |
| 477 | 20230822 | 114300 | 2292116575 | 2170 | 2170 | 2170 | 2170 | 201 |
| 478 | 20230822 | 114200 | 2291680405 | 2165 | 2170 | 2170 | 2165 | 361 |
| 479 | 20230822 | 114100 | 2290897335 | 2170 | 2170 | 2170 | 2165 | 1464 |
| 480 | 20230822 | 114000 | 2287723455 | 2170 | 2170 | 2170 | 2170 | 705 |
| 481 | 20230822 | 113900 | 2286193605 | 2170 | 2165 | 2170 | 2165 | 162 |
| 482 | 20230822 | 113800 | 2285842780 | 2165 | 2165 | 2170 | 2165 | 753 |
| 483 | 20230822 | 113700 | 2284211820 | 2165 | 2160 | 2165 | 2160 | 806 |
| 484 | 20230822 | 113600 | 2282466915 | 2160 | 2160 | 2160 | 2160 | 282 |
| 485 | 20230822 | 113500 | 2281857795 | 2160 | 2160 | 2160 | 2160 | 301 |
| 486 | 20230822 | 113400 | 2281207635 | 2160 | 2160 | 2160 | 2160 | 211 |
| 487 | 20230822 | 113300 | 2280751875 | 2160 | 2160 | 2160 | 2150 | 641 |
| 488 | 20230822 | 113200 | 2279371605 | 2160 | 2155 | 2160 | 2150 | 1118 |
| 489 | 20230822 | 113100 | 2276960805 | 2155 | 2150 | 2160 | 2150 | 313 |
| 490 | 20230822 | 113000 | 2276286310 | 2150 | 2155 | 2155 | 2150 | 285 |
| 491 | 20230822 | 112900 | 2275672805 | 2160 | 2160 | 2160 | 2160 | 201 |
| 492 | 20230822 | 112800 | 2275238645 | 2160 | 2165 | 2165 | 2160 | 1889 |
| 493 | 20230822 | 112700 | 2271156230 | 2165 | 2155 | 2165 | 2155 | 502 |
| 494 | 20230822 | 112600 | 2270072900 | 2155 | 2165 | 2165 | 2155 | 636 |
| 495 | 20230822 | 112500 | 2268702310 | 2165 | 2165 | 2165 | 2165 | 964 |
| 496 | 20230822 | 112400 | 2266615250 | 2165 | 2170 | 2170 | 2165 | 230 |
| 497 | 20230822 | 112300 | 2266116295 | 2170 | 2165 | 2170 | 2165 | 267 |
| 498 | 20230822 | 112200 | 2265537240 | 2165 | 2165 | 2170 | 2165 | 314 |
| 499 | 20230822 | 112100 | 2264856420 | 2165 | 2160 | 2165 | 2160 | 1105 |
| 500 | 20230822 | 112000 | 2262465590 | 2160 | 2155 | 2165 | 2155 | 1445 |
| 501 | 20230822 | 111900 | 2259350575 | 2150 | 2155 | 2155 | 2150 | 3108 |
| 502 | 20230822 | 111800 | 2252667370 | 2155 | 2160 | 2160 | 2155 | 1116 |
| 503 | 20230822 | 111700 | 2250261895 | 2165 | 2165 | 2170 | 2165 | 370 |
| 504 | 20230822 | 111600 | 2249460585 | 2170 | 2165 | 2170 | 2165 | 34 |
| 505 | 20230822 | 111500 | 2249386970 | 2150 | 2160 | 2165 | 2150 | 2277 |
| 506 | 20230822 | 111400 | 2244479485 | 2160 | 2160 | 2160 | 2160 | 339 |
| 507 | 20230822 | 111300 | 2243747245 | 2165 | 2165 | 2165 | 2160 | 609 |
| 508 | 20230822 | 111200 | 2242430200 | 2165 | 2165 | 2165 | 2165 | 201 |
| 509 | 20230822 | 111100 | 2241995035 | 2170 | 2165 | 2170 | 2165 | 239 |
| 510 | 20230822 | 111000 | 2241476495 | 2170 | 2150 | 2170 | 2150 | 2256 |
| 511 | 20230822 | 110900 | 2236604220 | 2150 | 2160 | 2160 | 2150 | 101 |
| 512 | 20230822 | 110800 | 2236387060 | 2150 | 2160 | 2160 | 2150 | 4069 |
| 513 | 20230822 | 110700 | 2227632550 | 2160 | 2160 | 2160 | 2150 | 2761 |
| 514 | 20230822 | 110600 | 2221688755 | 2160 | 2165 | 2170 | 2160 | 748 |
| 515 | 20230822 | 110500 | 2220070065 | 2150 | 2150 | 2150 | 2150 | 50 |
| 516 | 20230822 | 110400 | 2219962565 | 2150 | 2165 | 2170 | 2150 | 655 |
| 517 | 20230822 | 110300 | 2218548730 | 2170 | 2165 | 2170 | 2150 | 5116 |
| 518 | 20230822 | 110200 | 2207520120 | 2165 | 2155 | 2165 | 2155 | 1255 |
| 519 | 20230822 | 110100 | 2204813815 | 2160 | 2155 | 2160 | 2155 | 491 |
| 520 | 20230822 | 110000 | 2203754605 | 2155 | 2150 | 2165 | 2150 | 2410 |
| 521 | 20230822 | 105900 | 2198572005 | 2150 | 2165 | 2165 | 2150 | 593 |
| 522 | 20230822 | 105800 | 2197294140 | 2150 | 2150 | 2155 | 2150 | 1262 |
| 523 | 20230822 | 105700 | 2194579825 | 2150 | 2175 | 2175 | 2150 | 202 |
| 524 | 20230822 | 105600 | 2194140500 | 2155 | 2160 | 2175 | 2155 | 12466 |
| 525 | 20230822 | 105500 | 2167251655 | 2155 | 2180 | 2180 | 2155 | 12627 |
| 526 | 20230822 | 105400 | 2139959395 | 2180 | 2180 | 2180 | 2170 | 592 |
| 527 | 20230822 | 105300 | 2138672730 | 2180 | 2170 | 2180 | 2170 | 1112 |
| 528 | 20230822 | 105200 | 2136257640 | 2170 | 2180 | 2180 | 2170 | 1676 |
| 529 | 20230822 | 105100 | 2132618710 | 2170 | 2170 | 2170 | 2170 | 10 |
| 530 | 20230822 | 105000 | 2132597010 | 2170 | 2175 | 2180 | 2170 | 1282 |
| 531 | 20230822 | 104900 | 2129809810 | 2180 | 2185 | 2185 | 2180 | 169 |
| 532 | 20230822 | 104800 | 2129440595 | 2185 | 2180 | 2190 | 2175 | 4846 |
| 533 | 20230822 | 104700 | 2118852135 | 2175 | 2180 | 2180 | 2175 | 2800 |
| 534 | 20230822 | 104600 | 2112753135 | 2185 | 2190 | 2190 | 2185 | 25 |
| 535 | 20230822 | 104500 | 2112698485 | 2190 | 2185 | 2190 | 2180 | 4238 |
| 536 | 20230822 | 104400 | 2103423870 | 2185 | 2175 | 2185 | 2175 | 451 |
| 537 | 20230822 | 104300 | 2102442785 | 2175 | 2170 | 2175 | 2160 | 3639 |
| 538 | 20230822 | 104200 | 2094542750 | 2165 | 2165 | 2170 | 2165 | 1486 |
| 539 | 20230822 | 104100 | 2091325555 | 2165 | 2175 | 2175 | 2165 | 301 |
| 540 | 20230822 | 104000 | 2090673880 | 2165 | 2170 | 2170 | 2165 | 2100 |
| 541 | 20230822 | 103900 | 2086125380 | 2175 | 2175 | 2175 | 2170 | 2662 |
| 542 | 20230822 | 103800 | 2080348600 | 2175 | 2180 | 2180 | 2175 | 529 |
| 543 | 20230822 | 103700 | 2079197080 | 2175 | 2175 | 2175 | 2175 | 748 |
| 544 | 20230822 | 103600 | 2077570180 | 2175 | 2180 | 2180 | 2175 | 7 |
| 545 | 20230822 | 103500 | 2077554925 | 2170 | 2170 | 2170 | 2165 | 1006 |
| 546 | 20230822 | 103400 | 2075371910 | 2160 | 2180 | 2180 | 2160 | 12670 |
| 547 | 20230822 | 103300 | 2047929835 | 2170 | 2175 | 2175 | 2170 | 206 |
| 548 | 20230822 | 103200 | 2047482795 | 2170 | 2180 | 2180 | 2170 | 356 |
| 549 | 20230822 | 103100 | 2046709570 | 2180 | 2170 | 2180 | 2170 | 2570 |
| 550 | 20230822 | 103000 | 2041132135 | 2175 | 2175 | 2180 | 2170 | 750 |
| 551 | 20230822 | 102900 | 2039501025 | 2175 | 2190 | 2190 | 2175 | 4672 |
| 552 | 20230822 | 102800 | 2029323790 | 2190 | 2185 | 2190 | 2185 | 2010 |
| 553 | 20230822 | 102700 | 2024929440 | 2185 | 2190 | 2190 | 2180 | 323 |
| 554 | 20230822 | 102600 | 2024224575 | 2185 | 2190 | 2190 | 2185 | 2144 |
| 555 | 20230822 | 102500 | 2019539910 | 2190 | 2190 | 2195 | 2190 | 3307 |
| 556 | 20230822 | 102400 | 2012297570 | 2195 | 2185 | 2195 | 2185 | 6055 |
| 557 | 20230822 | 102300 | 1999037920 | 2195 | 2160 | 2195 | 2160 | 10037 |
| 558 | 20230822 | 102200 | 1977092365 | 2160 | 2155 | 2160 | 2155 | 315 |
| 559 | 20230822 | 102100 | 1976413175 | 2155 | 2160 | 2160 | 2145 | 5732 |
| 560 | 20230822 | 102000 | 1964082960 | 2160 | 2170 | 2170 | 2160 | 2690 |
| 561 | 20230822 | 101900 | 1958266925 | 2170 | 2165 | 2170 | 2160 | 8471 |
| 562 | 20230822 | 101800 | 1939959850 | 2165 | 2175 | 2175 | 2165 | 5612 |
| 563 | 20230822 | 101700 | 1927784985 | 2175 | 2175 | 2175 | 2170 | 688 |
| 564 | 20230822 | 101600 | 1926290125 | 2175 | 2175 | 2180 | 2170 | 1614 |
| 565 | 20230822 | 101500 | 1922783550 | 2175 | 2180 | 2185 | 2175 | 1055 |
| 566 | 20230822 | 101400 | 1920486600 | 2180 | 2180 | 2180 | 2175 | 3982 |
| 567 | 20230822 | 101300 | 1911813300 | 2180 | 2170 | 2180 | 2170 | 2593 |
| 568 | 20230822 | 101200 | 1906163735 | 2170 | 2170 | 2170 | 2165 | 1114 |
| 569 | 20230822 | 101100 | 1903749670 | 2170 | 2170 | 2175 | 2165 | 4009 |
| 570 | 20230822 | 101000 | 1895062805 | 2170 | 2180 | 2190 | 2170 | 6916 |
| 571 | 20230822 | 100900 | 1880022420 | 2190 | 2185 | 2190 | 2180 | 6211 |
| 572 | 20230822 | 100800 | 1866451090 | 2190 | 2190 | 2195 | 2190 | 6899 |
| 573 | 20230822 | 100700 | 1851342275 | 2185 | 2175 | 2190 | 2175 | 5352 |
| 574 | 20230822 | 100600 | 1839649475 | 2165 | 2185 | 2185 | 2165 | 7596 |
| 575 | 20230822 | 100500 | 1823169465 | 2180 | 2185 | 2200 | 2170 | 33831 |
| 576 | 20230822 | 100400 | 1749227405 | 2185 | 2190 | 2190 | 2165 | 23772 |
| 577 | 20230822 | 100300 | 1697473780 | 2190 | 2185 | 2195 | 2180 | 55253 |
| 578 | 20230822 | 100200 | 1576685060 | 2185 | 2125 | 2195 | 2120 | 31395 |
| 579 | 20230822 | 100100 | 1508490965 | 2115 | 2120 | 2120 | 2110 | 3862 |
| 580 | 20230822 | 100000 | 1500319855 | 2120 | 2120 | 2130 | 2115 | 3302 |
| 581 | 20230822 | 095900 | 1493321925 | 2120 | 2110 | 2120 | 2100 | 3950 |
| 582 | 20230822 | 095800 | 1485009560 | 2110 | 2130 | 2130 | 2095 | 22365 |
| 583 | 20230822 | 095700 | 1437859325 | 2125 | 2150 | 2150 | 2125 | 8530 |
| 584 | 20230822 | 095600 | 1419668990 | 2135 | 2140 | 2150 | 2135 | 3042 |
| 585 | 20230822 | 095500 | 1413139985 | 2150 | 2155 | 2160 | 2140 | 3170 |
| 586 | 20230822 | 095400 | 1406325205 | 2155 | 2145 | 2165 | 2145 | 1786 |
| 587 | 20230822 | 095300 | 1402487295 | 2140 | 2145 | 2145 | 2140 | 10567 |
| 588 | 20230822 | 095200 | 1379822970 | 2145 | 2135 | 2145 | 2135 | 75 |
| 589 | 20230822 | 095100 | 1379662445 | 2135 | 2145 | 2145 | 2135 | 2790 |
| 590 | 20230822 | 095000 | 1373695430 | 2150 | 2140 | 2150 | 2140 | 527 |
| 591 | 20230822 | 094900 | 1372562410 | 2150 | 2140 | 2150 | 2140 | 1834 |
| 592 | 20230822 | 094800 | 1368637630 | 2150 | 2155 | 2155 | 2135 | 8618 |
| 593 | 20230822 | 094700 | 1350208700 | 2155 | 2140 | 2155 | 2140 | 839 |
| 594 | 20230822 | 094600 | 1348410125 | 2140 | 2155 | 2155 | 2140 | 2236 |
| 595 | 20230822 | 094500 | 1343605985 | 2155 | 2140 | 2155 | 2140 | 25940 |
| 596 | 20230822 | 094400 | 1287951840 | 2140 | 2150 | 2160 | 2140 | 3989 |
| 597 | 20230822 | 094300 | 1279375790 | 2165 | 2135 | 2165 | 2135 | 2190 |
| 598 | 20230822 | 094200 | 1274650895 | 2135 | 2150 | 2160 | 2135 | 2513 |
| 599 | 20230822 | 094100 | 1269248435 | 2145 | 2165 | 2165 | 2145 | 3618 |
| 600 | 20230822 | 094000 | 1261466635 | 2155 | 2170 | 2175 | 2155 | 1673 |
| 601 | 20230822 | 093900 | 1257842995 | 2175 | 2160 | 2180 | 2160 | 11389 |
| 602 | 20230822 | 093800 | 1233089995 | 2170 | 2150 | 2170 | 2130 | 6679 |
| 603 | 20230822 | 093700 | 1218690865 | 2130 | 2155 | 2155 | 2130 | 21857 |
| 604 | 20230822 | 093600 | 1171710165 | 2150 | 2135 | 2150 | 2125 | 16924 |
| 605 | 20230822 | 093500 | 1135572610 | 2135 | 2130 | 2135 | 2120 | 3213 |
| 606 | 20230822 | 093400 | 1128742210 | 2130 | 2140 | 2145 | 2130 | 8743 |
| 607 | 20230822 | 093300 | 1110090685 | 2145 | 2120 | 2145 | 2120 | 3308 |
| 608 | 20230822 | 093200 | 1103031875 | 2130 | 2125 | 2130 | 2115 | 8175 |
| 609 | 20230822 | 093100 | 1085648805 | 2115 | 2120 | 2125 | 2115 | 3647 |
| 610 | 20230822 | 093000 | 1077913300 | 2120 | 2105 | 2125 | 2105 | 5394 |
| 611 | 20230822 | 092900 | 1066486290 | 2100 | 2105 | 2130 | 2100 | 6296 |
| 612 | 20230822 | 092800 | 1053211120 | 2105 | 2095 | 2130 | 2095 | 12064 |
| 613 | 20230822 | 092700 | 1027764850 | 2090 | 2110 | 2110 | 2090 | 16763 |
| 614 | 20230822 | 092600 | 992593775 | 2110 | 2105 | 2115 | 2105 | 1557 |
| 615 | 20230822 | 092500 | 989311575 | 2105 | 2110 | 2115 | 2100 | 8772 |
| 616 | 20230822 | 092400 | 970826965 | 2115 | 2115 | 2125 | 2115 | 4428 |
| 617 | 20230822 | 092300 | 961459850 | 2115 | 2120 | 2130 | 2115 | 8535 |
| 618 | 20230822 | 092200 | 943361220 | 2120 | 2130 | 2130 | 2120 | 2817 |
| 619 | 20230822 | 092100 | 937382005 | 2130 | 2125 | 2130 | 2115 | 4755 |
| 620 | 20230822 | 092000 | 927280545 | 2130 | 2125 | 2140 | 2125 | 13662 |
| 621 | 20230822 | 091900 | 898189430 | 2125 | 2105 | 2125 | 2105 | 3063 |
| 622 | 20230822 | 091800 | 891717045 | 2105 | 2120 | 2120 | 2105 | 5994 |
| 623 | 20230822 | 091700 | 879082550 | 2105 | 2120 | 2120 | 2105 | 6155 |
| 624 | 20230822 | 091600 | 866070710 | 2110 | 2130 | 2130 | 2110 | 5923 |
| 625 | 20230822 | 091500 | 853534435 | 2120 | 2115 | 2125 | 2110 | 9774 |
| 626 | 20230822 | 091400 | 832842995 | 2115 | 2115 | 2120 | 2115 | 4381 |
| 627 | 20230822 | 091300 | 823567615 | 2120 | 2125 | 2130 | 2115 | 9535 |
| 628 | 20230822 | 091200 | 803330990 | 2125 | 2115 | 2125 | 2105 | 12104 |
| 629 | 20230822 | 091100 | 777792235 | 2115 | 2090 | 2115 | 2075 | 15830 |
| 630 | 20230822 | 091000 | 744617750 | 2070 | 2090 | 2100 | 2060 | 21493 |
| 631 | 20230822 | 090900 | 700004805 | 2100 | 2110 | 2115 | 2065 | 18779 |
| 632 | 20230822 | 090800 | 660700350 | 2110 | 2100 | 2130 | 2095 | 16176 |
| 633 | 20230822 | 090700 | 626629215 | 2100 | 2150 | 2155 | 2050 | 78248 |
| 634 | 20230822 | 090600 | 462512370 | 2150 | 2155 | 2155 | 2135 | 15174 |
| 635 | 20230822 | 090500 | 429946170 | 2155 | 2170 | 2175 | 2150 | 18167 |
| 636 | 20230822 | 090400 | 390747050 | 2165 | 2190 | 2190 | 2155 | 25975 |
| 637 | 20230822 | 090300 | 334428280 | 2185 | 2190 | 2210 | 2180 | 15686 |
| 638 | 20230822 | 090200 | 300062810 | 2195 | 2185 | 2235 | 2185 | 17559 |
| 639 | 20230822 | 090100 | 261389460 | 2185 | 2215 | 2215 | 2130 | 44333 |
| 640 | 20230822 | 090000 | 164583410 | 2215 | 2270 | 2270 | 2215 | 68351 |