32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 3 | 20230831 | 193900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230831 | 193800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230831 | 193700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230831 | 193600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230831 | 193500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230831 | 193400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230831 | 193300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230831 | 193200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230831 | 193100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230831 | 193000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230831 | 192900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230831 | 192800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230831 | 192700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230831 | 192600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230831 | 192500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230831 | 192400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230831 | 192300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230831 | 192200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230831 | 192100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230831 | 192000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230831 | 191900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230831 | 191800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230831 | 191700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230831 | 191600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230831 | 191500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230831 | 191400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230831 | 191300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230831 | 191200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230831 | 191100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230831 | 191000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 33 | 20230831 | 190900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230831 | 190800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230831 | 190700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230831 | 190600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230831 | 190500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230831 | 190400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230831 | 190300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230831 | 190200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230831 | 190100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230831 | 190000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230831 | 185900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230831 | 185800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230831 | 185700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230831 | 185600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230831 | 185500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230831 | 185400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230831 | 185300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230831 | 185200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230831 | 185100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230831 | 185000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230831 | 184900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230831 | 184800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230831 | 184700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230831 | 184600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230831 | 184500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230831 | 184400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230831 | 184300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230831 | 184200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230831 | 184100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230831 | 184000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 63 | 20230831 | 183900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230831 | 183800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230831 | 183700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230831 | 183600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230831 | 183500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230831 | 183400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230831 | 183300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230831 | 183200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230831 | 183100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230831 | 183000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230831 | 182900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230831 | 182800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230831 | 182700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230831 | 182600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230831 | 182500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230831 | 182400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230831 | 182300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230831 | 182200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230831 | 182100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230831 | 182000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230831 | 181900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230831 | 181800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230831 | 181700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230831 | 181600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230831 | 181500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230831 | 181400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230831 | 181300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230831 | 181200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230831 | 181100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230831 | 181000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 93 | 20230831 | 180900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230831 | 180800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230831 | 180700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230831 | 180600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230831 | 180500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230831 | 180400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230831 | 180300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230831 | 180200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230831 | 180100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230831 | 180000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230831 | 175900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230831 | 175800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230831 | 175700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230831 | 175600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230831 | 175500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230831 | 175400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230831 | 175300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230831 | 175200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230831 | 175100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230831 | 175000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230831 | 174900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230831 | 174800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230831 | 174700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230831 | 174600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230831 | 174500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230831 | 174400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230831 | 174300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230831 | 174200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230831 | 174100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230831 | 174000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 123 | 20230831 | 173900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230831 | 173800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230831 | 173700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230831 | 173600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230831 | 173500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230831 | 173400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230831 | 173300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230831 | 173200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230831 | 173100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230831 | 173000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230831 | 172900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230831 | 172800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230831 | 172700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230831 | 172600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230831 | 172500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230831 | 172400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230831 | 172300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230831 | 172200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230831 | 172100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230831 | 172000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230831 | 171900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230831 | 171800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230831 | 171700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230831 | 171600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230831 | 171500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230831 | 171400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230831 | 171300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230831 | 171200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230831 | 171100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230831 | 171000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 153 | 20230831 | 170900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230831 | 170800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230831 | 170700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230831 | 170600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230831 | 170500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230831 | 170400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230831 | 170300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230831 | 170200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230831 | 170100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230831 | 170000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230831 | 165900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230831 | 165800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230831 | 165700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230831 | 165600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230831 | 165500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230831 | 165400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230831 | 165300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230831 | 165200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230831 | 165100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230831 | 165000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230831 | 164900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230831 | 164800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230831 | 164700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230831 | 164600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230831 | 164500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230831 | 164400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230831 | 164300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230831 | 164200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230831 | 164100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230831 | 164000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 183 | 20230831 | 163900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230831 | 163800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230831 | 163700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230831 | 163600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230831 | 163500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230831 | 163400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230831 | 163300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230831 | 163200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230831 | 163100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230831 | 163000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230831 | 162900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230831 | 162800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230831 | 162700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230831 | 162600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230831 | 162500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230831 | 162400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230831 | 162300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230831 | 162200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230831 | 162100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230831 | 162000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230831 | 161900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230831 | 161800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230831 | 161700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230831 | 161600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230831 | 161500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230831 | 161400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230831 | 161300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230831 | 161200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230831 | 161100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230831 | 161000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 213 | 20230831 | 160900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230831 | 160800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230831 | 160700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230831 | 160600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230831 | 160500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230831 | 160400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230831 | 160300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230831 | 160200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20230831 | 160100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20230831 | 160000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20230831 | 155900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20230831 | 155800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20230831 | 155700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20230831 | 155600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20230831 | 155500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20230831 | 155400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20230831 | 155300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20230831 | 155200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20230831 | 155100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20230831 | 155000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20230831 | 154900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20230831 | 154800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20230831 | 154700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20230831 | 154600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20230831 | 154500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20230831 | 154400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20230831 | 154300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20230831 | 154200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20230831 | 154100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20230831 | 154000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 243 | 20230831 | 153900 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20230831 | 153800 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20230831 | 153700 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20230831 | 153600 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20230831 | 153500 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20230831 | 153400 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20230831 | 153300 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20230831 | 153200 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20230831 | 153100 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20230831 | 153000 | 5334562720 | 2120 | 2120 | 2120 | 2120 | 12356 |
| 253 | 20230831 | 152900 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20230831 | 152800 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20230831 | 152700 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20230831 | 152600 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20230831 | 152500 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20230831 | 152400 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20230831 | 152300 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20230831 | 152200 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20230831 | 152100 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20230831 | 152000 | 5308368000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20230831 | 151900 | 5308368000 | 2115 | 2110 | 2130 | 2110 | 4236 |
| 264 | 20230831 | 151800 | 5299405605 | 2115 | 2105 | 2120 | 2100 | 1220 |
| 265 | 20230831 | 151700 | 5296837440 | 2105 | 2115 | 2115 | 2105 | 1868 |
| 266 | 20230831 | 151600 | 5292900350 | 2110 | 2110 | 2120 | 2110 | 405 |
| 267 | 20230831 | 151500 | 5292043415 | 2120 | 2100 | 2120 | 2100 | 1154 |
| 268 | 20230831 | 151400 | 5289610880 | 2095 | 2105 | 2105 | 2095 | 5032 |
| 269 | 20230831 | 151300 | 5279053400 | 2110 | 2110 | 2115 | 2105 | 908 |
| 270 | 20230831 | 151200 | 5277134405 | 2110 | 2105 | 2110 | 2090 | 2171 |
| 271 | 20230831 | 151100 | 5272585260 | 2105 | 2095 | 2105 | 2085 | 4104 |
| 272 | 20230831 | 151000 | 5264002965 | 2095 | 2105 | 2105 | 2095 | 670 |
| 273 | 20230831 | 150900 | 5262592625 | 2105 | 2105 | 2105 | 2100 | 1941 |
| 274 | 20230831 | 150800 | 5258508035 | 2110 | 2105 | 2110 | 2105 | 3170 |
| 275 | 20230831 | 150700 | 5251834375 | 2105 | 2110 | 2120 | 2105 | 1606 |
| 276 | 20230831 | 150600 | 5248453410 | 2110 | 2100 | 2110 | 2085 | 1798 |
| 277 | 20230831 | 150500 | 5244682460 | 2100 | 2095 | 2100 | 2070 | 15809 |
| 278 | 20230831 | 150400 | 5211829570 | 2095 | 2110 | 2110 | 2080 | 14441 |
| 279 | 20230831 | 150300 | 5181640875 | 2110 | 2110 | 2110 | 2100 | 6247 |
| 280 | 20230831 | 150200 | 5168504570 | 2105 | 2110 | 2110 | 2105 | 5862 |
| 281 | 20230831 | 150100 | 5156164785 | 2105 | 2115 | 2115 | 2105 | 14098 |
| 282 | 20230831 | 150000 | 5126413875 | 2115 | 2115 | 2115 | 2115 | 1287 |
| 283 | 20230831 | 145900 | 5123691870 | 2130 | 2125 | 2130 | 2120 | 1611 |
| 284 | 20230831 | 145800 | 5120276535 | 2130 | 2130 | 2130 | 2130 | 1357 |
| 285 | 20230831 | 145700 | 5117386125 | 2130 | 2130 | 2130 | 2130 | 238 |
| 286 | 20230831 | 145600 | 5116879185 | 2120 | 2120 | 2120 | 2120 | 240 |
| 287 | 20230831 | 145500 | 5116370385 | 2120 | 2120 | 2130 | 2120 | 2693 |
| 288 | 20230831 | 145400 | 5110660990 | 2120 | 2125 | 2125 | 2120 | 1590 |
| 289 | 20230831 | 145300 | 5107283000 | 2125 | 2125 | 2125 | 2125 | 191 |
| 290 | 20230831 | 145200 | 5106877125 | 2125 | 2130 | 2140 | 2125 | 4313 |
| 291 | 20230831 | 145100 | 5097690920 | 2130 | 2135 | 2135 | 2130 | 3100 |
| 292 | 20230831 | 145000 | 5091076015 | 2140 | 2135 | 2140 | 2130 | 4748 |
| 293 | 20230831 | 144900 | 5080943395 | 2140 | 2140 | 2140 | 2135 | 4337 |
| 294 | 20230831 | 144800 | 5071666195 | 2140 | 2140 | 2140 | 2140 | 3133 |
| 295 | 20230831 | 144700 | 5064961575 | 2135 | 2135 | 2135 | 2135 | 1065 |
| 296 | 20230831 | 144600 | 5062687800 | 2135 | 2135 | 2140 | 2135 | 274 |
| 297 | 20230831 | 144500 | 5062102805 | 2135 | 2135 | 2135 | 2135 | 507 |
| 298 | 20230831 | 144400 | 5061020360 | 2135 | 2135 | 2140 | 2135 | 1920 |
| 299 | 20230831 | 144300 | 5056919250 | 2130 | 2130 | 2130 | 2130 | 669 |
| 300 | 20230831 | 144200 | 5055494280 | 2135 | 2125 | 2135 | 2125 | 3282 |
| 301 | 20230831 | 144100 | 5048519025 | 2125 | 2135 | 2135 | 2125 | 1131 |
| 302 | 20230831 | 144000 | 5046110030 | 2135 | 2130 | 2135 | 2130 | 151 |
| 303 | 20230831 | 143900 | 5045788395 | 2130 | 2130 | 2130 | 2130 | 39 |
| 304 | 20230831 | 143800 | 5045705325 | 2140 | 2135 | 2140 | 2130 | 3127 |
| 305 | 20230831 | 143700 | 5039042435 | 2140 | 2135 | 2140 | 2135 | 869 |
| 306 | 20230831 | 143600 | 5037186115 | 2140 | 2125 | 2140 | 2125 | 999 |
| 307 | 20230831 | 143500 | 5035053225 | 2125 | 2135 | 2135 | 2115 | 20171 |
| 308 | 20230831 | 143400 | 4992288290 | 2125 | 2135 | 2135 | 2125 | 7674 |
| 309 | 20230831 | 143300 | 4975960355 | 2135 | 2135 | 2135 | 2135 | 1 |
| 310 | 20230831 | 143200 | 4975958220 | 2130 | 2135 | 2140 | 2130 | 1500 |
| 311 | 20230831 | 143100 | 4972757550 | 2135 | 2140 | 2140 | 2135 | 640 |
| 312 | 20230831 | 143000 | 4971390450 | 2145 | 2140 | 2145 | 2140 | 1892 |
| 313 | 20230831 | 142900 | 4967339125 | 2140 | 2140 | 2140 | 2140 | 130 |
| 314 | 20230831 | 142800 | 4967060925 | 2140 | 2140 | 2140 | 2140 | 150 |
| 315 | 20230831 | 142700 | 4966739925 | 2140 | 2140 | 2145 | 2140 | 274 |
| 316 | 20230831 | 142600 | 4966153500 | 2145 | 2140 | 2145 | 2140 | 867 |
| 317 | 20230831 | 142500 | 4964298115 | 2140 | 2140 | 2145 | 2140 | 1971 |
| 318 | 20230831 | 142400 | 4960079655 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230831 | 142300 | 4960079655 | 2140 | 2140 | 2140 | 2140 | 4 |
| 320 | 20230831 | 142200 | 4960071095 | 2140 | 2135 | 2140 | 2135 | 21 |
| 321 | 20230831 | 142100 | 4960026205 | 2130 | 2135 | 2135 | 2130 | 1570 |
| 322 | 20230831 | 142000 | 4956674425 | 2140 | 2140 | 2140 | 2135 | 450 |
| 323 | 20230831 | 141900 | 4955713070 | 2130 | 2140 | 2140 | 2130 | 1284 |
| 324 | 20230831 | 141800 | 4952977725 | 2135 | 2135 | 2135 | 2135 | 1694 |
| 325 | 20230831 | 141700 | 4949361035 | 2140 | 2135 | 2140 | 2130 | 2782 |
| 326 | 20230831 | 141600 | 4943428445 | 2140 | 2145 | 2145 | 2140 | 1883 |
| 327 | 20230831 | 141500 | 4939398300 | 2145 | 2155 | 2155 | 2145 | 1679 |
| 328 | 20230831 | 141400 | 4935792135 | 2155 | 2150 | 2155 | 2150 | 1219 |
| 329 | 20230831 | 141300 | 4933171155 | 2150 | 2155 | 2155 | 2150 | 579 |
| 330 | 20230831 | 141200 | 4931926300 | 2150 | 2150 | 2155 | 2150 | 865 |
| 331 | 20230831 | 141100 | 4930066540 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20230831 | 141000 | 4930066540 | 2150 | 2145 | 2150 | 2140 | 4870 |
| 333 | 20230831 | 140900 | 4919624680 | 2145 | 2150 | 2155 | 2145 | 5603 |
| 334 | 20230831 | 140800 | 4907569985 | 2155 | 2150 | 2155 | 2145 | 8679 |
| 335 | 20230831 | 140700 | 4888909870 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20230831 | 140600 | 4888909870 | 2150 | 2145 | 2150 | 2145 | 1241 |
| 337 | 20230831 | 140500 | 4886247910 | 2140 | 2140 | 2140 | 2140 | 1 |
| 338 | 20230831 | 140400 | 4886245770 | 2150 | 2150 | 2150 | 2150 | 1 |
| 339 | 20230831 | 140300 | 4886243620 | 2145 | 2145 | 2150 | 2145 | 1655 |
| 340 | 20230831 | 140200 | 4882693635 | 2145 | 2140 | 2145 | 2130 | 5060 |
| 341 | 20230831 | 140100 | 4871892565 | 2140 | 2140 | 2140 | 2140 | 1146 |
| 342 | 20230831 | 140000 | 4869440125 | 2145 | 2145 | 2145 | 2140 | 1556 |
| 343 | 20230831 | 135900 | 4866107085 | 2145 | 2145 | 2145 | 2145 | 194 |
| 344 | 20230831 | 135800 | 4865690955 | 2140 | 2140 | 2145 | 2140 | 1477 |
| 345 | 20230831 | 135700 | 4862530170 | 2130 | 2135 | 2135 | 2130 | 2273 |
| 346 | 20230831 | 135600 | 4857686920 | 2135 | 2135 | 2135 | 2135 | 38 |
| 347 | 20230831 | 135500 | 4857605790 | 2135 | 2135 | 2135 | 2135 | 748 |
| 348 | 20230831 | 135400 | 4856008810 | 2135 | 2135 | 2135 | 2135 | 84 |
| 349 | 20230831 | 135300 | 4855829470 | 2135 | 2135 | 2135 | 2135 | 1589 |
| 350 | 20230831 | 135200 | 4852436955 | 2135 | 2135 | 2135 | 2135 | 320 |
| 351 | 20230831 | 135100 | 4851753755 | 2135 | 2140 | 2140 | 2135 | 398 |
| 352 | 20230831 | 135000 | 4850903640 | 2140 | 2140 | 2140 | 2140 | 1077 |
| 353 | 20230831 | 134900 | 4848598860 | 2135 | 2130 | 2140 | 2130 | 11 |
| 354 | 20230831 | 134800 | 4848575400 | 2145 | 2130 | 2145 | 2130 | 10250 |
| 355 | 20230831 | 134700 | 4826682045 | 2125 | 2125 | 2125 | 2125 | 76 |
| 356 | 20230831 | 134600 | 4826520545 | 2125 | 2125 | 2125 | 2125 | 2588 |
| 357 | 20230831 | 134500 | 4821021045 | 2125 | 2135 | 2135 | 2125 | 2378 |
| 358 | 20230831 | 134400 | 4815955055 | 2135 | 2140 | 2140 | 2135 | 910 |
| 359 | 20230831 | 134300 | 4814008680 | 2140 | 2135 | 2140 | 2125 | 991 |
| 360 | 20230831 | 134200 | 4811899155 | 2140 | 2140 | 2140 | 2130 | 2891 |
| 361 | 20230831 | 134100 | 4805734075 | 2145 | 2135 | 2145 | 2135 | 360 |
| 362 | 20230831 | 134000 | 4804965465 | 2140 | 2140 | 2140 | 2130 | 2158 |
| 363 | 20230831 | 133900 | 4800361995 | 2135 | 2145 | 2145 | 2135 | 1824 |
| 364 | 20230831 | 133800 | 4796466200 | 2140 | 2150 | 2150 | 2140 | 1392 |
| 365 | 20230831 | 133700 | 4793483710 | 2150 | 2155 | 2155 | 2150 | 3086 |
| 366 | 20230831 | 133600 | 4786840890 | 2155 | 2155 | 2155 | 2140 | 1188 |
| 367 | 20230831 | 133500 | 4784285855 | 2140 | 2140 | 2155 | 2140 | 5009 |
| 368 | 20230831 | 133400 | 4773566460 | 2140 | 2150 | 2160 | 2140 | 3782 |
| 369 | 20230831 | 133300 | 4765434880 | 2160 | 2155 | 2160 | 2150 | 3314 |
| 370 | 20230831 | 133200 | 4758288920 | 2150 | 2150 | 2155 | 2150 | 9049 |
| 371 | 20230831 | 133100 | 4738833370 | 2150 | 2140 | 2150 | 2140 | 21012 |
| 372 | 20230831 | 133000 | 4693701015 | 2130 | 2135 | 2135 | 2130 | 1200 |
| 373 | 20230831 | 132900 | 4691145010 | 2130 | 2140 | 2140 | 2130 | 496 |
| 374 | 20230831 | 132800 | 4690086520 | 2130 | 2135 | 2145 | 2130 | 4048 |
| 375 | 20230831 | 132700 | 4681444850 | 2145 | 2125 | 2145 | 2125 | 6015 |
| 376 | 20230831 | 132600 | 4668582170 | 2135 | 2130 | 2140 | 2130 | 1831 |
| 377 | 20230831 | 132500 | 4664675060 | 2135 | 2135 | 2140 | 2135 | 8224 |
| 378 | 20230831 | 132400 | 4647116815 | 2135 | 2130 | 2135 | 2125 | 3114 |
| 379 | 20230831 | 132300 | 4640473775 | 2135 | 2130 | 2135 | 2125 | 2653 |
| 380 | 20230831 | 132200 | 4634834060 | 2130 | 2130 | 2135 | 2125 | 1809 |
| 381 | 20230831 | 132100 | 4630986385 | 2135 | 2135 | 2140 | 2135 | 6157 |
| 382 | 20230831 | 132000 | 4617841130 | 2140 | 2135 | 2140 | 2135 | 4844 |
| 383 | 20230831 | 131900 | 4607491360 | 2140 | 2140 | 2145 | 2140 | 962 |
| 384 | 20230831 | 131800 | 4605432675 | 2145 | 2145 | 2145 | 2140 | 1514 |
| 385 | 20230831 | 131700 | 4602190985 | 2145 | 2145 | 2150 | 2145 | 6025 |
| 386 | 20230831 | 131600 | 4589264600 | 2145 | 2140 | 2155 | 2140 | 24267 |
| 387 | 20230831 | 131500 | 4537221720 | 2140 | 2135 | 2140 | 2135 | 5884 |
| 388 | 20230831 | 131400 | 4524659365 | 2130 | 2135 | 2135 | 2130 | 554 |
| 389 | 20230831 | 131300 | 4523478880 | 2135 | 2135 | 2140 | 2130 | 5674 |
| 390 | 20230831 | 131200 | 4511366325 | 2130 | 2125 | 2135 | 2125 | 4845 |
| 391 | 20230831 | 131100 | 4501050495 | 2125 | 2125 | 2125 | 2120 | 4839 |
| 392 | 20230831 | 131000 | 4490767630 | 2130 | 2125 | 2135 | 2125 | 10563 |
| 393 | 20230831 | 130900 | 4468285075 | 2125 | 2115 | 2125 | 2115 | 537 |
| 394 | 20230831 | 130800 | 4467146725 | 2120 | 2120 | 2120 | 2115 | 2507 |
| 395 | 20230831 | 130700 | 4461842395 | 2125 | 2115 | 2125 | 2115 | 603 |
| 396 | 20230831 | 130600 | 4460562020 | 2120 | 2115 | 2120 | 2115 | 626 |
| 397 | 20230831 | 130500 | 4459234960 | 2115 | 2115 | 2115 | 2115 | 14 |
| 398 | 20230831 | 130400 | 4459205350 | 2120 | 2120 | 2125 | 2120 | 482 |
| 399 | 20230831 | 130300 | 4458183505 | 2120 | 2120 | 2120 | 2110 | 2521 |
| 400 | 20230831 | 130200 | 4452845095 | 2125 | 2125 | 2125 | 2125 | 1 |
| 401 | 20230831 | 130100 | 4452842970 | 2125 | 2125 | 2125 | 2115 | 1005 |
| 402 | 20230831 | 130000 | 4450707885 | 2125 | 2125 | 2125 | 2125 | 0 |
| 403 | 20230831 | 125900 | 4450707885 | 2125 | 2120 | 2125 | 2120 | 3174 |
| 404 | 20230831 | 125800 | 4443979000 | 2120 | 2130 | 2130 | 2120 | 1374 |
| 405 | 20230831 | 125700 | 4441064170 | 2135 | 2125 | 2135 | 2125 | 1236 |
| 406 | 20230831 | 125600 | 4438437350 | 2135 | 2135 | 2135 | 2130 | 3091 |
| 407 | 20230831 | 125500 | 4431845870 | 2135 | 2130 | 2140 | 2130 | 8543 |
| 408 | 20230831 | 125400 | 4413628290 | 2120 | 2120 | 2130 | 2120 | 6384 |
| 409 | 20230831 | 125300 | 4400084825 | 2130 | 2115 | 2135 | 2115 | 3296 |
| 410 | 20230831 | 125200 | 4393073745 | 2105 | 2125 | 2125 | 2105 | 2209 |
| 411 | 20230831 | 125100 | 4388415315 | 2125 | 2115 | 2125 | 2105 | 2571 |
| 412 | 20230831 | 125000 | 4382989460 | 2115 | 2120 | 2130 | 2110 | 1221 |
| 413 | 20230831 | 124900 | 4380404850 | 2120 | 2130 | 2130 | 2120 | 640 |
| 414 | 20230831 | 124800 | 4379047890 | 2130 | 2130 | 2130 | 2130 | 2243 |
| 415 | 20230831 | 124700 | 4374270300 | 2130 | 2130 | 2130 | 2115 | 637 |
| 416 | 20230831 | 124600 | 4372915300 | 2120 | 2135 | 2140 | 2120 | 13077 |
| 417 | 20230831 | 124500 | 4345169450 | 2130 | 2135 | 2135 | 2130 | 3881 |
| 418 | 20230831 | 124400 | 4336887180 | 2130 | 2120 | 2130 | 2120 | 1661 |
| 419 | 20230831 | 124300 | 4333355485 | 2130 | 2135 | 2135 | 2125 | 615 |
| 420 | 20230831 | 124200 | 4332045775 | 2135 | 2115 | 2135 | 2105 | 7965 |
| 421 | 20230831 | 124100 | 4315104820 | 2120 | 2120 | 2125 | 2120 | 2961 |
| 422 | 20230831 | 124000 | 4308827455 | 2120 | 2120 | 2120 | 2110 | 905 |
| 423 | 20230831 | 123900 | 4306916945 | 2110 | 2110 | 2120 | 2105 | 5342 |
| 424 | 20230831 | 123800 | 4295609725 | 2110 | 2110 | 2110 | 2110 | 226 |
| 425 | 20230831 | 123700 | 4295132865 | 2105 | 2105 | 2105 | 2105 | 1055 |
| 426 | 20230831 | 123600 | 4292912090 | 2100 | 2105 | 2105 | 2100 | 38 |
| 427 | 20230831 | 123500 | 4292832200 | 2105 | 2105 | 2105 | 2100 | 2208 |
| 428 | 20230831 | 123400 | 4288195035 | 2100 | 2105 | 2105 | 2100 | 2500 |
| 429 | 20230831 | 123300 | 4282933510 | 2110 | 2110 | 2110 | 2105 | 1046 |
| 430 | 20230831 | 123200 | 4280728880 | 2105 | 2105 | 2105 | 2105 | 448 |
| 431 | 20230831 | 123100 | 4279785840 | 2110 | 2105 | 2110 | 2105 | 1421 |
| 432 | 20230831 | 123000 | 4276794075 | 2105 | 2100 | 2105 | 2100 | 513 |
| 433 | 20230831 | 122900 | 4275714260 | 2100 | 2100 | 2100 | 2100 | 49 |
| 434 | 20230831 | 122800 | 4275611360 | 2100 | 2105 | 2110 | 2100 | 601 |
| 435 | 20230831 | 122700 | 4274344460 | 2105 | 2105 | 2105 | 2105 | 340 |
| 436 | 20230831 | 122600 | 4273628760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 437 | 20230831 | 122500 | 4273628760 | 2105 | 2105 | 2105 | 2090 | 837 |
| 438 | 20230831 | 122400 | 4271870325 | 2105 | 2100 | 2105 | 2100 | 4785 |
| 439 | 20230831 | 122300 | 4261800900 | 2090 | 2100 | 2105 | 2085 | 1109 |
| 440 | 20230831 | 122200 | 4259472995 | 2100 | 2090 | 2100 | 2090 | 9691 |
| 441 | 20230831 | 122100 | 4239129085 | 2090 | 2095 | 2095 | 2090 | 221 |
| 442 | 20230831 | 122000 | 4238666210 | 2095 | 2095 | 2095 | 2095 | 633 |
| 443 | 20230831 | 121900 | 4237340075 | 2100 | 2100 | 2100 | 2095 | 80 |
| 444 | 20230831 | 121800 | 4237172205 | 2100 | 2095 | 2100 | 2090 | 10141 |
| 445 | 20230831 | 121700 | 4215880745 | 2090 | 2095 | 2095 | 2090 | 115 |
| 446 | 20230831 | 121600 | 4215640345 | 2095 | 2095 | 2110 | 2085 | 2176 |
| 447 | 20230831 | 121500 | 4211066030 | 2095 | 2095 | 2095 | 2085 | 43 |
| 448 | 20230831 | 121400 | 4210976075 | 2095 | 2095 | 2095 | 2085 | 311 |
| 449 | 20230831 | 121300 | 4210326770 | 2085 | 2095 | 2095 | 2085 | 51 |
| 450 | 20230831 | 121200 | 4210220425 | 2095 | 2095 | 2095 | 2080 | 1185 |
| 451 | 20230831 | 121100 | 4207750225 | 2085 | 2090 | 2090 | 2085 | 1354 |
| 452 | 20230831 | 121000 | 4204926030 | 2085 | 2085 | 2085 | 2085 | 38 |
| 453 | 20230831 | 120900 | 4204846800 | 2100 | 2095 | 2100 | 2080 | 2406 |
| 454 | 20230831 | 120800 | 4199815020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 455 | 20230831 | 120700 | 4199815020 | 2090 | 2090 | 2090 | 2075 | 6827 |
| 456 | 20230831 | 120600 | 4185605500 | 2090 | 2090 | 2090 | 2090 | 1201 |
| 457 | 20230831 | 120500 | 4183095410 | 2090 | 2080 | 2090 | 2080 | 1232 |
| 458 | 20230831 | 120400 | 4180526945 | 2080 | 2105 | 2105 | 2080 | 1365 |
| 459 | 20230831 | 120300 | 4177672495 | 2105 | 2100 | 2105 | 2100 | 95 |
| 460 | 20230831 | 120200 | 4177472805 | 2100 | 2105 | 2105 | 2100 | 2659 |
| 461 | 20230831 | 120100 | 4171888670 | 2105 | 2110 | 2110 | 2105 | 302 |
| 462 | 20230831 | 120000 | 4171251850 | 2110 | 2100 | 2110 | 2100 | 3759 |
| 463 | 20230831 | 115900 | 4163338830 | 2105 | 2095 | 2110 | 2090 | 1745 |
| 464 | 20230831 | 115800 | 4159665590 | 2110 | 2095 | 2110 | 2090 | 8172 |
| 465 | 20230831 | 115700 | 4142505775 | 2090 | 2090 | 2090 | 2085 | 2144 |
| 466 | 20230831 | 115600 | 4138027315 | 2090 | 2080 | 2090 | 2080 | 5294 |
| 467 | 20230831 | 115500 | 4126990815 | 2080 | 2080 | 2080 | 2075 | 1327 |
| 468 | 20230831 | 115400 | 4124236790 | 2075 | 2080 | 2080 | 2070 | 1164 |
| 469 | 20230831 | 115300 | 4121819465 | 2080 | 2080 | 2080 | 2075 | 1747 |
| 470 | 20230831 | 115200 | 4118187810 | 2085 | 2085 | 2085 | 2080 | 1487 |
| 471 | 20230831 | 115100 | 4115087420 | 2080 | 2070 | 2085 | 2065 | 3785 |
| 472 | 20230831 | 115000 | 4107231450 | 2075 | 2070 | 2075 | 2070 | 2780 |
| 473 | 20230831 | 114900 | 4101466595 | 2075 | 2075 | 2075 | 2065 | 1085 |
| 474 | 20230831 | 114800 | 4099222385 | 2080 | 2070 | 2080 | 2065 | 2927 |
| 475 | 20230831 | 114700 | 4093171930 | 2070 | 2070 | 2070 | 2070 | 10 |
| 476 | 20230831 | 114600 | 4093151230 | 2070 | 2070 | 2070 | 2070 | 17 |
| 477 | 20230831 | 114500 | 4093116040 | 2070 | 2070 | 2070 | 2070 | 917 |
| 478 | 20230831 | 114400 | 4091217850 | 2070 | 2070 | 2070 | 2070 | 414 |
| 479 | 20230831 | 114300 | 4090360870 | 2070 | 2075 | 2075 | 2070 | 3272 |
| 480 | 20230831 | 114200 | 4083577060 | 2070 | 2070 | 2075 | 2070 | 1305 |
| 481 | 20230831 | 114100 | 4080874510 | 2070 | 2070 | 2070 | 2060 | 1888 |
| 482 | 20230831 | 114000 | 4076977610 | 2070 | 2070 | 2070 | 2065 | 766 |
| 483 | 20230831 | 113900 | 4075393050 | 2065 | 2070 | 2070 | 2060 | 7939 |
| 484 | 20230831 | 113800 | 4059001070 | 2070 | 2070 | 2070 | 2070 | 1495 |
| 485 | 20230831 | 113700 | 4055906420 | 2070 | 2075 | 2080 | 2070 | 5202 |
| 486 | 20230831 | 113600 | 4045114695 | 2075 | 2080 | 2080 | 2065 | 8519 |
| 487 | 20230831 | 113500 | 4027455710 | 2080 | 2080 | 2080 | 2075 | 5598 |
| 488 | 20230831 | 113400 | 4015832600 | 2080 | 2090 | 2090 | 2080 | 14191 |
| 489 | 20230831 | 113300 | 3986264675 | 2095 | 2090 | 2095 | 2090 | 558 |
| 490 | 20230831 | 113200 | 3985096515 | 2090 | 2090 | 2090 | 2085 | 464 |
| 491 | 20230831 | 113100 | 3984126885 | 2095 | 2090 | 2095 | 2090 | 816 |
| 492 | 20230831 | 113000 | 3982421435 | 2095 | 2095 | 2100 | 2090 | 6148 |
| 493 | 20230831 | 112900 | 3969560460 | 2100 | 2100 | 2100 | 2095 | 857 |
| 494 | 20230831 | 112800 | 3967760785 | 2105 | 2105 | 2105 | 2105 | 57 |
| 495 | 20230831 | 112700 | 3967640800 | 2110 | 2100 | 2110 | 2100 | 2713 |
| 496 | 20230831 | 112600 | 3961930370 | 2105 | 2090 | 2105 | 2090 | 1104 |
| 497 | 20230831 | 112500 | 3959618570 | 2090 | 2090 | 2095 | 2090 | 1750 |
| 498 | 20230831 | 112400 | 3955958790 | 2090 | 2085 | 2090 | 2085 | 4496 |
| 499 | 20230831 | 112300 | 3946580660 | 2085 | 2100 | 2100 | 2085 | 5786 |
| 500 | 20230831 | 112200 | 3934485525 | 2105 | 2105 | 2105 | 2095 | 1816 |
| 501 | 20230831 | 112100 | 3930667695 | 2105 | 2090 | 2105 | 2090 | 3447 |
| 502 | 20230831 | 112000 | 3923429040 | 2100 | 2095 | 2100 | 2090 | 1550 |
| 503 | 20230831 | 111900 | 3920180120 | 2095 | 2100 | 2100 | 2095 | 309 |
| 504 | 20230831 | 111800 | 3919531330 | 2100 | 2100 | 2100 | 2095 | 6595 |
| 505 | 20230831 | 111700 | 3905713270 | 2100 | 2095 | 2100 | 2085 | 4524 |
| 506 | 20230831 | 111600 | 3896240535 | 2085 | 2095 | 2095 | 2085 | 14973 |
| 507 | 20230831 | 111500 | 3864949520 | 2095 | 2090 | 2100 | 2090 | 3474 |
| 508 | 20230831 | 111400 | 3857672645 | 2090 | 2110 | 2110 | 2085 | 42442 |
| 509 | 20230831 | 111300 | 3768710785 | 2115 | 2105 | 2115 | 2105 | 6509 |
| 510 | 20230831 | 111200 | 3754973710 | 2100 | 2100 | 2110 | 2100 | 7862 |
| 511 | 20230831 | 111100 | 3738454375 | 2100 | 2110 | 2110 | 2100 | 19171 |
| 512 | 20230831 | 111000 | 3698164775 | 2110 | 2115 | 2115 | 2105 | 5667 |
| 513 | 20230831 | 110900 | 3686219330 | 2110 | 2115 | 2130 | 2110 | 6424 |
| 514 | 20230831 | 110800 | 3672623555 | 2110 | 2125 | 2125 | 2110 | 27935 |
| 515 | 20230831 | 110700 | 3613483485 | 2125 | 2135 | 2140 | 2120 | 24377 |
| 516 | 20230831 | 110600 | 3561448595 | 2135 | 2140 | 2145 | 2115 | 52162 |
| 517 | 20230831 | 110500 | 3450576425 | 2145 | 2140 | 2150 | 2135 | 12724 |
| 518 | 20230831 | 110400 | 3423312050 | 2140 | 2140 | 2150 | 2135 | 18859 |
| 519 | 20230831 | 110300 | 3382998200 | 2140 | 2165 | 2165 | 2135 | 25944 |
| 520 | 20230831 | 110200 | 3327303800 | 2165 | 2150 | 2170 | 2145 | 41685 |
| 521 | 20230831 | 110100 | 3237454930 | 2155 | 2165 | 2170 | 2150 | 81726 |
| 522 | 20230831 | 110000 | 3060834800 | 2170 | 2200 | 2215 | 2165 | 82449 |
| 523 | 20230831 | 105900 | 2880617230 | 2195 | 2190 | 2230 | 2160 | 147871 |
| 524 | 20230831 | 105800 | 2554314030 | 2205 | 2160 | 2220 | 2140 | 140245 |
| 525 | 20230831 | 105700 | 2247542680 | 2160 | 2130 | 2160 | 2115 | 28874 |
| 526 | 20230831 | 105600 | 2185731910 | 2130 | 2140 | 2145 | 2130 | 4875 |
| 527 | 20230831 | 105500 | 2175317280 | 2145 | 2120 | 2165 | 2115 | 17149 |
| 528 | 20230831 | 105400 | 2138535390 | 2135 | 2130 | 2135 | 2110 | 19480 |
| 529 | 20230831 | 105300 | 2097187770 | 2135 | 2155 | 2155 | 2130 | 18867 |
| 530 | 20230831 | 105200 | 2056857165 | 2155 | 2140 | 2160 | 2140 | 25935 |
| 531 | 20230831 | 105100 | 2001034930 | 2140 | 2155 | 2155 | 2140 | 18270 |
| 532 | 20230831 | 105000 | 1961825550 | 2155 | 2145 | 2175 | 2145 | 34144 |
| 533 | 20230831 | 104900 | 1888028415 | 2140 | 2115 | 2160 | 2115 | 37245 |
| 534 | 20230831 | 104800 | 1808107730 | 2115 | 2115 | 2130 | 2115 | 72 |
| 535 | 20230831 | 104700 | 1807954915 | 2125 | 2120 | 2125 | 2115 | 6726 |
| 536 | 20230831 | 104600 | 1793692620 | 2120 | 2130 | 2135 | 2120 | 9189 |
| 537 | 20230831 | 104500 | 1774156700 | 2135 | 2125 | 2135 | 2120 | 12673 |
| 538 | 20230831 | 104400 | 1747206215 | 2125 | 2130 | 2130 | 2105 | 15434 |
| 539 | 20230831 | 104300 | 1714505555 | 2120 | 2130 | 2135 | 2110 | 15785 |
| 540 | 20230831 | 104200 | 1681008725 | 2130 | 2110 | 2135 | 2100 | 32282 |
| 541 | 20230831 | 104100 | 1612817530 | 2105 | 2095 | 2105 | 2095 | 2668 |
| 542 | 20230831 | 104000 | 1607209205 | 2095 | 2090 | 2095 | 2085 | 1756 |
| 543 | 20230831 | 103900 | 1603543210 | 2100 | 2085 | 2100 | 2085 | 7083 |
| 544 | 20230831 | 103800 | 1588695420 | 2085 | 2095 | 2100 | 2085 | 2965 |
| 545 | 20230831 | 103700 | 1582496615 | 2100 | 2075 | 2100 | 2065 | 9038 |
| 546 | 20230831 | 103600 | 1563713325 | 2080 | 2070 | 2080 | 2065 | 5120 |
| 547 | 20230831 | 103500 | 1553111715 | 2070 | 2085 | 2090 | 2070 | 9115 |
| 548 | 20230831 | 103400 | 1534178805 | 2085 | 2095 | 2100 | 2085 | 5364 |
| 549 | 20230831 | 103300 | 1522957675 | 2100 | 2070 | 2100 | 2070 | 12628 |
| 550 | 20230831 | 103200 | 1496585965 | 2065 | 2080 | 2090 | 2065 | 16069 |
| 551 | 20230831 | 103100 | 1463243225 | 2090 | 2105 | 2110 | 2070 | 44084 |
| 552 | 20230831 | 103000 | 1371546810 | 2100 | 2095 | 2115 | 2085 | 17278 |
| 553 | 20230831 | 102900 | 1335346725 | 2095 | 2120 | 2120 | 2095 | 49292 |
| 554 | 20230831 | 102800 | 1231357720 | 2120 | 2125 | 2145 | 2100 | 78116 |
| 555 | 20230831 | 102700 | 1065407730 | 2140 | 2130 | 2200 | 2100 | 160478 |
| 556 | 20230831 | 102600 | 719634185 | 2135 | 2095 | 2180 | 2085 | 95344 |
| 557 | 20230831 | 102500 | 515825325 | 2095 | 2095 | 2100 | 2085 | 7900 |
| 558 | 20230831 | 102400 | 499273025 | 2095 | 2075 | 2100 | 2075 | 27706 |
| 559 | 20230831 | 102300 | 441267565 | 2075 | 2070 | 2075 | 2070 | 946 |
| 560 | 20230831 | 102200 | 439306345 | 2065 | 2065 | 2065 | 2065 | 710 |
| 561 | 20230831 | 102100 | 437840195 | 2070 | 2070 | 2070 | 2070 | 701 |
| 562 | 20230831 | 102000 | 436389125 | 2070 | 2070 | 2070 | 2070 | 836 |
| 563 | 20230831 | 101900 | 434658605 | 2070 | 2080 | 2080 | 2070 | 1327 |
| 564 | 20230831 | 101800 | 431903645 | 2080 | 2070 | 2080 | 2070 | 1973 |
| 565 | 20230831 | 101700 | 427806845 | 2075 | 2065 | 2075 | 2065 | 1271 |
| 566 | 20230831 | 101600 | 425182160 | 2065 | 2075 | 2075 | 2065 | 4197 |
| 567 | 20230831 | 101500 | 416508255 | 2075 | 2075 | 2075 | 2075 | 864 |
| 568 | 20230831 | 101400 | 414715455 | 2075 | 2070 | 2075 | 2070 | 109 |
| 569 | 20230831 | 101300 | 414489530 | 2070 | 2070 | 2070 | 2070 | 2 |
| 570 | 20230831 | 101200 | 414485390 | 2070 | 2070 | 2070 | 2070 | 730 |
| 571 | 20230831 | 101100 | 412974290 | 2070 | 2070 | 2070 | 2070 | 13 |
| 572 | 20230831 | 101000 | 412947380 | 2065 | 2075 | 2075 | 2065 | 672 |
| 573 | 20230831 | 100900 | 411559610 | 2080 | 2075 | 2085 | 2075 | 4113 |
| 574 | 20230831 | 100800 | 402992020 | 2085 | 2070 | 2085 | 2065 | 3124 |
| 575 | 20230831 | 100700 | 396502935 | 2070 | 2060 | 2070 | 2055 | 5592 |
| 576 | 20230831 | 100600 | 384977555 | 2055 | 2055 | 2055 | 2055 | 613 |
| 577 | 20230831 | 100500 | 383717840 | 2050 | 2050 | 2050 | 2050 | 500 |
| 578 | 20230831 | 100400 | 382692840 | 2060 | 2060 | 2060 | 2060 | 713 |
| 579 | 20230831 | 100300 | 381224060 | 2065 | 2060 | 2065 | 2060 | 110 |
| 580 | 20230831 | 100200 | 380997450 | 2060 | 2060 | 2060 | 2060 | 6 |
| 581 | 20230831 | 100100 | 380985090 | 2060 | 2055 | 2060 | 2055 | 522 |
| 582 | 20230831 | 100000 | 379909845 | 2060 | 2065 | 2065 | 2055 | 56 |
| 583 | 20230831 | 095900 | 379794720 | 2060 | 2050 | 2060 | 2050 | 4027 |
| 584 | 20230831 | 095800 | 371532475 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 585 | 20230831 | 095700 | 369487475 | 2045 | 2040 | 2045 | 2040 | 614 |
| 586 | 20230831 | 095600 | 368231895 | 2040 | 2035 | 2040 | 2035 | 1540 |
| 587 | 20230831 | 095500 | 365090445 | 2040 | 2035 | 2040 | 2035 | 136 |
| 588 | 20230831 | 095400 | 364813680 | 2035 | 2045 | 2045 | 2035 | 2964 |
| 589 | 20230831 | 095300 | 358772620 | 2040 | 2040 | 2040 | 2040 | 130 |
| 590 | 20230831 | 095200 | 358507420 | 2045 | 2040 | 2045 | 2040 | 232 |
| 591 | 20230831 | 095100 | 358033210 | 2040 | 2050 | 2050 | 2040 | 264 |
| 592 | 20230831 | 095000 | 357494340 | 2050 | 2045 | 2050 | 2045 | 2 |
| 593 | 20230831 | 094900 | 357490245 | 2040 | 2050 | 2050 | 2040 | 6446 |
| 594 | 20230831 | 094800 | 344311125 | 2050 | 2050 | 2050 | 2050 | 0 |
| 595 | 20230831 | 094700 | 344311125 | 2050 | 2050 | 2050 | 2050 | 50 |
| 596 | 20230831 | 094600 | 344208625 | 2050 | 2050 | 2050 | 2050 | 400 |
| 597 | 20230831 | 094500 | 343388625 | 2050 | 2050 | 2055 | 2050 | 2102 |
| 598 | 20230831 | 094400 | 339079020 | 2055 | 2055 | 2055 | 2050 | 1152 |
| 599 | 20230831 | 094300 | 336712410 | 2055 | 2055 | 2055 | 2055 | 490 |
| 600 | 20230831 | 094200 | 335705460 | 2055 | 2055 | 2055 | 2055 | 408 |
| 601 | 20230831 | 094100 | 334867020 | 2055 | 2060 | 2060 | 2055 | 101 |
| 602 | 20230831 | 094000 | 334658965 | 2060 | 2055 | 2065 | 2055 | 889 |
| 603 | 20230831 | 093900 | 332829970 | 2050 | 2050 | 2050 | 2050 | 875 |
| 604 | 20230831 | 093800 | 331036220 | 2050 | 2045 | 2055 | 2045 | 204 |
| 605 | 20230831 | 093700 | 330618030 | 2045 | 2045 | 2055 | 2045 | 5584 |
| 606 | 20230831 | 093600 | 319198720 | 2045 | 2050 | 2050 | 2045 | 1899 |
| 607 | 20230831 | 093500 | 315309970 | 2050 | 2040 | 2050 | 2035 | 580 |
| 608 | 20230831 | 093400 | 314127145 | 2045 | 2045 | 2045 | 2040 | 14 |
| 609 | 20230831 | 093300 | 314098570 | 2045 | 2050 | 2050 | 2045 | 1921 |
| 610 | 20230831 | 093200 | 310169435 | 2050 | 2045 | 2055 | 2040 | 3494 |
| 611 | 20230831 | 093100 | 303021395 | 2045 | 2035 | 2045 | 2035 | 2561 |
| 612 | 20230831 | 093000 | 297797715 | 2030 | 2025 | 2035 | 2025 | 5399 |
| 613 | 20230831 | 092900 | 286831605 | 2030 | 2040 | 2040 | 2015 | 12354 |
| 614 | 20230831 | 092800 | 261806745 | 2030 | 2040 | 2045 | 2030 | 2639 |
| 615 | 20230831 | 092700 | 256423765 | 2040 | 2035 | 2040 | 2030 | 2075 |
| 616 | 20230831 | 092600 | 252211030 | 2030 | 2035 | 2035 | 2030 | 50 |
| 617 | 20230831 | 092500 | 252109505 | 2035 | 2035 | 2040 | 2030 | 5604 |
| 618 | 20230831 | 092400 | 240721610 | 2035 | 2035 | 2035 | 2030 | 4192 |
| 619 | 20230831 | 092300 | 232199365 | 2040 | 2040 | 2040 | 2040 | 2507 |
| 620 | 20230831 | 092200 | 227085085 | 2040 | 2050 | 2050 | 2040 | 2143 |
| 621 | 20230831 | 092100 | 222712915 | 2055 | 2035 | 2055 | 2035 | 503 |
| 622 | 20230831 | 092000 | 221689250 | 2035 | 2055 | 2055 | 2030 | 6265 |
| 623 | 20230831 | 091900 | 208919705 | 2055 | 2040 | 2055 | 2040 | 4612 |
| 624 | 20230831 | 091800 | 199509590 | 2040 | 2060 | 2060 | 2040 | 10584 |
| 625 | 20230831 | 091700 | 177773900 | 2065 | 2060 | 2065 | 2060 | 1581 |
| 626 | 20230831 | 091600 | 174509795 | 2065 | 2060 | 2065 | 2055 | 2301 |
| 627 | 20230831 | 091500 | 169768550 | 2060 | 2065 | 2065 | 2060 | 6924 |
| 628 | 20230831 | 091400 | 155504610 | 2060 | 2065 | 2065 | 2060 | 532 |
| 629 | 20230831 | 091300 | 154408135 | 2060 | 2070 | 2070 | 2060 | 1855 |
| 630 | 20230831 | 091200 | 150575515 | 2070 | 2070 | 2070 | 2065 | 1792 |
| 631 | 20230831 | 091100 | 146866225 | 2070 | 2085 | 2085 | 2070 | 5586 |
| 632 | 20230831 | 091000 | 135269215 | 2085 | 2085 | 2090 | 2080 | 3181 |
| 633 | 20230831 | 090900 | 128639515 | 2085 | 2085 | 2090 | 2085 | 15082 |
| 634 | 20230831 | 090800 | 97143720 | 2085 | 2070 | 2085 | 2060 | 5361 |
| 635 | 20230831 | 090700 | 86019330 | 2075 | 2070 | 2080 | 2060 | 2922 |
| 636 | 20230831 | 090600 | 79954525 | 2075 | 2055 | 2075 | 2055 | 5073 |
| 637 | 20230831 | 090500 | 69468265 | 2070 | 2055 | 2070 | 2045 | 13017 |
| 638 | 20230831 | 090400 | 42720200 | 2065 | 2070 | 2070 | 2050 | 4568 |
| 639 | 20230831 | 090300 | 33311405 | 2065 | 2050 | 2070 | 2050 | 2462 |
| 640 | 20230831 | 090200 | 28243250 | 2050 | 2055 | 2055 | 2045 | 2145 |
| 641 | 20230831 | 090100 | 23855180 | 2055 | 2040 | 2055 | 2040 | 1623 |
| 642 | 20230831 | 090000 | 20530755 | 2040 | 2050 | 2050 | 2040 | 8970 |