KissMeData/084440/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	193700	510648596	1927	1927	1927	1927	8225
3	20230911	193600	510648596	1927	1927	1927	1927	0
4	20230911	193500	510648596	1927	1927	1927	1927	0
5	20230911	193400	510648596	1927	1927	1927	1927	0
6	20230911	193300	510648596	1927	1927	1927	1927	0
7	20230911	193200	510648596	1927	1927	1927	1927	0
8	20230911	193100	510648596	1927	1927	1927	1927	0
9	20230911	193000	510648596	1927	1927	1927	1927	0
10	20230911	192900	510648596	1927	1927	1927	1927	0
11	20230911	192800	510648596	1927	1927	1927	1927	0
12	20230911	192700	510648596	1927	1927	1927	1927	0
13	20230911	192600	510648596	1927	1927	1927	1927	0
14	20230911	192500	510648596	1927	1927	1927	1927	0
15	20230911	192400	510648596	1927	1927	1927	1927	0
16	20230911	192300	510648596	1927	1927	1927	1927	0
17	20230911	192200	510648596	1927	1927	1927	1927	0
18	20230911	192100	510648596	1927	1927	1927	1927	0
19	20230911	192000	510648596	1927	1927	1927	1927	0
20	20230911	191900	510648596	1927	1927	1927	1927	0
21	20230911	191800	510648596	1927	1927	1927	1927	0
22	20230911	191700	510648596	1927	1927	1927	1927	0
23	20230911	191600	510648596	1927	1927	1927	1927	0
24	20230911	191500	510648596	1927	1927	1927	1927	0
25	20230911	191400	510648596	1927	1927	1927	1927	0
26	20230911	191300	510648596	1927	1927	1927	1927	0
27	20230911	191200	510648596	1927	1927	1927	1927	0
28	20230911	191100	510648596	1927	1927	1927	1927	0
29	20230911	191000	510648596	1927	1927	1927	1927	0
30	20230911	190900	510648596	1927	1927	1927	1927	0
31	20230911	190800	510648596	1927	1927	1927	1927	0
32	20230911	190700	510648596	1927	1927	1927	1927	8225
33	20230911	190600	510648596	1927	1927	1927	1927	0
34	20230911	190500	510648596	1927	1927	1927	1927	0
35	20230911	190400	510648596	1927	1927	1927	1927	0
36	20230911	190300	510648596	1927	1927	1927	1927	0
37	20230911	190200	510648596	1927	1927	1927	1927	0
38	20230911	190100	510648596	1927	1927	1927	1927	0
39	20230911	190000	510648596	1927	1927	1927	1927	0
40	20230911	185900	510648596	1927	1927	1927	1927	0
41	20230911	185800	510648596	1927	1927	1927	1927	0
42	20230911	185700	510648596	1927	1927	1927	1927	0
43	20230911	185600	510648596	1927	1927	1927	1927	0
44	20230911	185500	510648596	1927	1927	1927	1927	0
45	20230911	185400	510648596	1927	1927	1927	1927	0
46	20230911	185300	510648596	1927	1927	1927	1927	0
47	20230911	185200	510648596	1927	1927	1927	1927	0
48	20230911	185100	510648596	1927	1927	1927	1927	0
49	20230911	185000	510648596	1927	1927	1927	1927	0
50	20230911	184900	510648596	1927	1927	1927	1927	0
51	20230911	184800	510648596	1927	1927	1927	1927	0
52	20230911	184700	510648596	1927	1927	1927	1927	0
53	20230911	184600	510648596	1927	1927	1927	1927	0
54	20230911	184500	510648596	1927	1927	1927	1927	0
55	20230911	184400	510648596	1927	1927	1927	1927	0
56	20230911	184300	510648596	1927	1927	1927	1927	0
57	20230911	184200	510648596	1927	1927	1927	1927	0
58	20230911	184100	510648596	1927	1927	1927	1927	0
59	20230911	184000	510648596	1927	1927	1927	1927	0
60	20230911	183900	510648596	1927	1927	1927	1927	0
61	20230911	183800	510648596	1927	1927	1927	1927	0
62	20230911	183700	510648596	1927	1927	1927	1927	8225
63	20230911	183600	510648596	1927	1927	1927	1927	0
64	20230911	183500	510648596	1927	1927	1927	1927	0
65	20230911	183400	510648596	1927	1927	1927	1927	0
66	20230911	183300	510648596	1927	1927	1927	1927	0
67	20230911	183200	510648596	1927	1927	1927	1927	0
68	20230911	183100	510648596	1927	1927	1927	1927	0
69	20230911	183000	510648596	1927	1927	1927	1927	0
70	20230911	182900	510648596	1927	1927	1927	1927	0
71	20230911	182800	510648596	1927	1927	1927	1927	0
72	20230911	182700	510648596	1927	1927	1927	1927	0
73	20230911	182600	510648596	1927	1927	1927	1927	0
74	20230911	182500	510648596	1927	1927	1927	1927	0
75	20230911	182400	510648596	1927	1927	1927	1927	0
76	20230911	182300	510648596	1927	1927	1927	1927	0
77	20230911	182200	510648596	1927	1927	1927	1927	0
78	20230911	182100	510648596	1927	1927	1927	1927	0
79	20230911	182000	510648596	1927	1927	1927	1927	0
80	20230911	181900	510648596	1927	1927	1927	1927	0
81	20230911	181800	510648596	1927	1927	1927	1927	0
82	20230911	181700	510648596	1927	1927	1927	1927	0
83	20230911	181600	510648596	1927	1927	1927	1927	0
84	20230911	181500	510648596	1927	1927	1927	1927	0
85	20230911	181400	510648596	1927	1927	1927	1927	0
86	20230911	181300	510648596	1927	1927	1927	1927	0
87	20230911	181200	510648596	1927	1927	1927	1927	0
88	20230911	181100	510648596	1927	1927	1927	1927	0
89	20230911	181000	510648596	1927	1927	1927	1927	0
90	20230911	180900	510648596	1927	1927	1927	1927	0
91	20230911	180800	510648596	1927	1927	1927	1927	0
92	20230911	180700	510648596	1927	1927	1927	1927	8225
93	20230911	180600	510648596	1927	1927	1927	1927	0
94	20230911	180500	510648596	1927	1927	1927	1927	0
95	20230911	180400	510648596	1927	1927	1927	1927	0
96	20230911	180300	510648596	1927	1927	1927	1927	0
97	20230911	180200	510648596	1927	1927	1927	1927	0
98	20230911	180100	510648596	1927	1927	1927	1927	0
99	20230911	180000	510648596	1927	1927	1927	1927	0
100	20230911	175900	510648596	1927	1927	1927	1927	0
101	20230911	175800	510648596	1927	1927	1927	1927	0
102	20230911	175700	510648596	1927	1927	1927	1927	0
103	20230911	175600	510648596	1927	1927	1927	1927	0
104	20230911	175500	510648596	1927	1927	1927	1927	0
105	20230911	175400	510648596	1927	1927	1927	1927	0
106	20230911	175300	510648596	1927	1927	1927	1927	0
107	20230911	175200	510648596	1927	1927	1927	1927	0
108	20230911	175100	510648596	1927	1927	1927	1927	0
109	20230911	175000	510648596	1927	1927	1927	1927	0
110	20230911	174900	510648596	1927	1927	1927	1927	0
111	20230911	174800	510648596	1927	1927	1927	1927	0
112	20230911	174700	510648596	1927	1927	1927	1927	0
113	20230911	174600	510648596	1927	1927	1927	1927	0
114	20230911	174500	510648596	1927	1927	1927	1927	0
115	20230911	174400	510648596	1927	1927	1927	1927	0
116	20230911	174300	510648596	1927	1927	1927	1927	0
117	20230911	174200	510648596	1927	1927	1927	1927	0
118	20230911	174100	510648596	1927	1927	1927	1927	0
119	20230911	174000	510648596	1927	1927	1927	1927	0
120	20230911	173900	510648596	1927	1927	1927	1927	0
121	20230911	173800	510648596	1927	1927	1927	1927	0
122	20230911	173700	510648596	1927	1927	1927	1927	8225
123	20230911	173600	510648596	1927	1927	1927	1927	0
124	20230911	173500	510648596	1927	1927	1927	1927	0
125	20230911	173400	510648596	1927	1927	1927	1927	0
126	20230911	173300	510648596	1927	1927	1927	1927	0
127	20230911	173200	510648596	1927	1927	1927	1927	0
128	20230911	173100	510648596	1927	1927	1927	1927	0
129	20230911	173000	510648596	1927	1927	1927	1927	0
130	20230911	172900	510648596	1927	1927	1927	1927	0
131	20230911	172800	510648596	1927	1927	1927	1927	0
132	20230911	172700	510648596	1927	1927	1927	1927	0
133	20230911	172600	510648596	1927	1927	1927	1927	0
134	20230911	172500	510648596	1927	1927	1927	1927	0
135	20230911	172400	510648596	1927	1927	1927	1927	0
136	20230911	172300	510648596	1927	1927	1927	1927	0
137	20230911	172200	510648596	1927	1927	1927	1927	0
138	20230911	172100	510648596	1927	1927	1927	1927	0
139	20230911	172000	510648596	1927	1927	1927	1927	0
140	20230911	171900	510648596	1927	1927	1927	1927	0
141	20230911	171800	510648596	1927	1927	1927	1927	0
142	20230911	171700	510648596	1927	1927	1927	1927	0
143	20230911	171600	510648596	1927	1927	1927	1927	0
144	20230911	171500	510648596	1927	1927	1927	1927	0
145	20230911	171400	510648596	1927	1927	1927	1927	0
146	20230911	171300	510648596	1927	1927	1927	1927	0
147	20230911	171200	510648596	1927	1927	1927	1927	0
148	20230911	171100	510648596	1927	1927	1927	1927	0
149	20230911	171000	510648596	1927	1927	1927	1927	0
150	20230911	170900	510648596	1927	1927	1927	1927	0
151	20230911	170800	510648596	1927	1927	1927	1927	0
152	20230911	170700	510648596	1927	1927	1927	1927	8225
153	20230911	170600	510648596	1927	1927	1927	1927	0
154	20230911	170500	510648596	1927	1927	1927	1927	0
155	20230911	170400	510648596	1927	1927	1927	1927	0
156	20230911	170300	510648596	1927	1927	1927	1927	0
157	20230911	170200	510648596	1927	1927	1927	1927	0
158	20230911	170100	510648596	1927	1927	1927	1927	0
159	20230911	170000	510648596	1927	1927	1927	1927	0
160	20230911	165900	510648596	1927	1927	1927	1927	0
161	20230911	165800	510648596	1927	1927	1927	1927	0
162	20230911	165700	510648596	1927	1927	1927	1927	0
163	20230911	165600	510648596	1927	1927	1927	1927	0
164	20230911	165500	510648596	1927	1927	1927	1927	0
165	20230911	165400	510648596	1927	1927	1927	1927	0
166	20230911	165300	510648596	1927	1927	1927	1927	0
167	20230911	165200	510648596	1927	1927	1927	1927	0
168	20230911	165100	510648596	1927	1927	1927	1927	0
169	20230911	165000	510648596	1927	1927	1927	1927	0
170	20230911	164900	510648596	1927	1927	1927	1927	0
171	20230911	164800	510648596	1927	1927	1927	1927	0
172	20230911	164700	510648596	1927	1927	1927	1927	0
173	20230911	164600	510648596	1927	1927	1927	1927	0
174	20230911	164500	510648596	1927	1927	1927	1927	0
175	20230911	164400	510648596	1927	1927	1927	1927	0
176	20230911	164300	510648596	1927	1927	1927	1927	0
177	20230911	164200	510648596	1927	1927	1927	1927	0
178	20230911	164100	510648596	1927	1927	1927	1927	0
179	20230911	164000	510648596	1927	1927	1927	1927	0
180	20230911	163900	510648596	1927	1927	1927	1927	0
181	20230911	163800	510648596	1927	1927	1927	1927	0
182	20230911	163700	510648596	1927	1927	1927	1927	8225
183	20230911	163600	510648596	1927	1927	1927	1927	0
184	20230911	163500	510648596	1927	1927	1927	1927	0
185	20230911	163400	510648596	1927	1927	1927	1927	0
186	20230911	163300	510648596	1927	1927	1927	1927	0
187	20230911	163200	510648596	1927	1927	1927	1927	0
188	20230911	163100	510648596	1927	1927	1927	1927	0
189	20230911	163000	510648596	1927	1927	1927	1927	0
190	20230911	162900	510648596	1927	1927	1927	1927	0
191	20230911	162800	510648596	1927	1927	1927	1927	0
192	20230911	162700	510648596	1927	1927	1927	1927	0
193	20230911	162600	510648596	1927	1927	1927	1927	0
194	20230911	162500	510648596	1927	1927	1927	1927	0
195	20230911	162400	510648596	1927	1927	1927	1927	0
196	20230911	162300	510648596	1927	1927	1927	1927	0
197	20230911	162200	510648596	1927	1927	1927	1927	0
198	20230911	162100	510648596	1927	1927	1927	1927	0
199	20230911	162000	510648596	1927	1927	1927	1927	0
200	20230911	161900	510648596	1927	1927	1927	1927	0
201	20230911	161800	510648596	1927	1927	1927	1927	0
202	20230911	161700	510648596	1927	1927	1927	1927	0
203	20230911	161600	510648596	1927	1927	1927	1927	0
204	20230911	161500	510648596	1927	1927	1927	1927	0
205	20230911	161400	510648596	1927	1927	1927	1927	0
206	20230911	161300	510648596	1927	1927	1927	1927	0
207	20230911	161200	510648596	1927	1927	1927	1927	0
208	20230911	161100	510648596	1927	1927	1927	1927	0
209	20230911	161000	510648596	1927	1927	1927	1927	0
210	20230911	160900	510648596	1927	1927	1927	1927	0
211	20230911	160800	510648596	1927	1927	1927	1927	0
212	20230911	160700	510648596	1927	1927	1927	1927	8225
213	20230911	160600	510648596	1927	1927	1927	1927	0
214	20230911	160500	510648596	1927	1927	1927	1927	0
215	20230911	160400	510648596	1927	1927	1927	1927	0
216	20230911	160300	510648596	1927	1927	1927	1927	0
217	20230911	160200	510648596	1927	1927	1927	1927	0
218	20230911	160100	510648596	1927	1927	1927	1927	0
219	20230911	160000	510648596	1927	1927	1927	1927	0
220	20230911	155900	510648596	1927	1927	1927	1927	0
221	20230911	155800	510648596	1927	1927	1927	1927	0
222	20230911	155700	510648596	1927	1927	1927	1927	0
223	20230911	155600	510648596	1927	1927	1927	1927	0
224	20230911	155500	510648596	1927	1927	1927	1927	0
225	20230911	155400	510648596	1927	1927	1927	1927	0
226	20230911	155300	510648596	1927	1927	1927	1927	0
227	20230911	155200	510648596	1927	1927	1927	1927	0
228	20230911	155100	510648596	1927	1927	1927	1927	0
229	20230911	155000	510648596	1927	1927	1927	1927	0
230	20230911	154900	510648596	1927	1927	1927	1927	0
231	20230911	154800	510648596	1927	1927	1927	1927	0
232	20230911	154700	510648596	1927	1927	1927	1927	0
233	20230911	154600	510648596	1927	1927	1927	1927	0
234	20230911	154500	510648596	1927	1927	1927	1927	0
235	20230911	154400	510648596	1927	1927	1927	1927	0
236	20230911	154300	510648596	1927	1927	1927	1927	0
237	20230911	154200	510648596	1927	1927	1927	1927	0
238	20230911	154100	510648596	1927	1927	1927	1927	0
239	20230911	154000	510648596	1927	1927	1927	1927	0
240	20230911	153900	510648596	1927	1927	1927	1927	0
241	20230911	153800	510648596	1927	1927	1927	1927	0
242	20230911	153700	510648596	1927	1927	1927	1927	8225
243	20230911	153600	510648596	1927	1927	1927	1927	0
244	20230911	153500	510648596	1927	1927	1927	1927	0
245	20230911	153400	510648596	1927	1927	1927	1927	0
246	20230911	153300	510648596	1927	1927	1927	1927	0
247	20230911	153200	510648596	1927	1927	1927	1927	0
248	20230911	153100	510648596	1927	1927	1927	1927	0
249	20230911	153000	510648596	1927	1927	1927	1927	8225
250	20230911	152900	494799021	1926	1926	1926	1926	0
251	20230911	152800	494799021	1926	1926	1926	1926	0
252	20230911	152700	494799021	1926	1926	1926	1926	0
253	20230911	152600	494799021	1926	1926	1926	1926	0
254	20230911	152500	494799021	1926	1926	1926	1926	0
255	20230911	152400	494799021	1926	1926	1926	1926	0
256	20230911	152300	494799021	1926	1926	1926	1926	0
257	20230911	152200	494799021	1926	1926	1926	1926	0
258	20230911	152100	494799021	1926	1926	1926	1926	0
259	20230911	152000	494799021	1926	1926	1926	1926	0
260	20230911	151900	494799021	1926	1915	1926	1915	2
261	20230911	151800	494795180	1920	1920	1920	1920	1
262	20230911	151700	494793260	1928	1915	1928	1915	2
263	20230911	151600	494789417	1928	1928	1928	1928	383
264	20230911	151500	494050993	1915	1915	1915	1915	0
265	20230911	151400	494050993	1915	1928	1928	1915	2
266	20230911	151300	494047150	1926	1926	1926	1926	1
267	20230911	151200	494045224	1912	1913	1918	1912	1001
268	20230911	151100	492130888	1919	1914	1919	1913	1407
269	20230911	151000	489437886	1914	1915	1915	1914	241
270	20230911	150900	488976572	1915	1915	1915	1915	924
271	20230911	150800	487207112	1920	1920	1920	1920	1
272	20230911	150700	487205192	1915	1928	1928	1915	16096
273	20230911	150600	456375668	1929	1929	1929	1929	6
274	20230911	150500	456364094	1929	1930	1930	1929	104
275	20230911	150400	456163477	1935	1935	1935	1935	1
276	20230911	150300	456161542	1936	1936	1936	1928	296
277	20230911	150200	455588494	1936	1928	1936	1928	27
278	20230911	150100	455536430	1928	1928	1928	1928	72
279	20230911	150000	455397614	1928	1937	1937	1928	253
280	20230911	145900	454907571	1937	1937	1937	1937	40
281	20230911	145800	454830091	1937	1937	1937	1937	85
282	20230911	145700	454665446	1937	1928	1937	1928	92
283	20230911	145600	454487251	1937	1938	1938	1928	573
284	20230911	145500	453379568	1938	1946	1946	1938	2318
285	20230911	145400	448886940	1947	1947	1947	1944	101
286	20230911	145300	448690362	1947	1944	1947	1944	270
287	20230911	145200	448165338	1944	1944	1944	1938	289
288	20230911	145100	447604722	1944	1944	1944	1944	230
289	20230911	145000	447157602	1944	1944	1944	1944	281
290	20230911	144900	446611338	1943	1944	1944	1942	467
291	20230911	144800	445704107	1944	1943	1944	1943	345
292	20230911	144700	445033666	1944	1943	1944	1943	300
293	20230911	144600	444450728	1942	1942	1942	1941	386
294	20230911	144500	443701119	1942	1942	1942	1941	89
295	20230911	144400	443528283	1942	1942	1943	1942	256
296	20230911	144300	443031093	1942	1939	1942	1939	115
297	20230911	144200	442807922	1938	1938	1938	1938	13
298	20230911	144100	442782728	1937	1937	1937	1937	31
299	20230911	144000	442722681	1937	1937	1938	1937	338
300	20230911	143900	442067724	1937	1935	1937	1935	170
301	20230911	143800	441738598	1934	1935	1935	1934	48
302	20230911	143700	441645731	1931	1929	1931	1929	59
303	20230911	143600	441531812	1929	1928	1934	1928	176
304	20230911	143500	441192264	1926	1926	1926	1926	12
305	20230911	143400	441169152	1926	1926	1926	1926	69
306	20230911	143300	441036258	1926	1936	1936	1926	926
307	20230911	143200	439249665	1936	1937	1937	1936	342
308	20230911	143100	438587275	1937	1937	1937	1937	1
309	20230911	143000	438585338	1928	1928	1928	1928	0
310	20230911	142900	438585338	1928	1926	1928	1925	1004
311	20230911	142800	436650406	1925	1925	1925	1925	20
312	20230911	142700	436611906	1925	1925	1925	1924	669
313	20230911	142600	435324083	1925	1926	1926	1925	305
314	20230911	142500	434736758	1928	1928	1928	1928	0
315	20230911	142400	434736758	1928	1915	1942	1915	5
316	20230911	142300	434727130	1913	1944	1944	1910	3803
317	20230911	142200	427422641	1944	1944	1944	1943	257
318	20230911	142100	426923090	1945	1945	1945	1944	216
319	20230911	142000	426503085	1943	1945	1945	1943	351
320	20230911	141900	425820451	1938	1938	1938	1938	2
321	20230911	141800	425816575	1936	1945	1945	1936	372
322	20230911	141700	425095128	1946	1946	1946	1937	3
323	20230911	141600	425089299	1940	1946	1946	1940	3362
324	20230911	141500	418557993	1946	1947	1947	1946	66
325	20230911	141400	418429525	1947	1946	1947	1945	91
326	20230911	141300	418252427	1947	1947	1947	1947	73
327	20230911	141200	418110296	1947	1947	1947	1947	202
328	20230911	141100	417717002	1948	1948	1948	1948	0
329	20230911	141000	417717002	1948	1949	1949	1948	202
330	20230911	140900	417323306	1949	1941	1949	1941	213
331	20230911	140800	416909585	1941	1949	1949	1941	2444
332	20230911	140700	412163723	1952	1953	1953	1949	2574
333	20230911	140600	407144065	1953	1952	1955	1952	295
334	20230911	140500	406567582	1954	1955	1955	1954	296
335	20230911	140400	405989120	1955	1955	1956	1955	174
336	20230911	140300	405648918	1955	1956	1956	1953	599
337	20230911	140200	404478457	1950	1956	1956	1950	1134
338	20230911	140100	402265675	1957	1955	1957	1955	334
339	20230911	140000	401612606	1956	1957	1957	1956	101
340	20230911	135900	401414976	1957	1958	1958	1957	271
341	20230911	135800	400884396	1958	1957	1958	1957	240
342	20230911	135700	400414676	1958	1957	1958	1957	231
343	20230911	135600	399962388	1958	1958	1958	1958	567
344	20230911	135500	398852202	1958	1956	1958	1956	330
345	20230911	135400	398206111	1957	1957	1957	1957	88
346	20230911	135300	398033895	1957	1957	1957	1957	73
347	20230911	135200	397891034	1957	1958	1958	1957	252
348	20230911	135100	397397833	1958	1958	1958	1958	280
349	20230911	135000	396849593	1958	1957	1958	1957	87
350	20230911	134900	396679267	1958	1957	1958	1957	234
351	20230911	134800	396221238	1957	1957	1957	1957	71
352	20230911	134700	396082291	1957	1956	1957	1956	70
353	20230911	134600	395945331	1956	1956	1956	1956	1713
354	20230911	134500	392594703	1956	1956	1956	1956	263
355	20230911	134400	392080275	1956	1956	1956	1956	71
356	20230911	134300	391941399	1956	1956	1956	1956	70
357	20230911	134200	391804479	1956	1956	1956	1956	293
358	20230911	134100	391231371	1956	1956	1956	1956	30
359	20230911	134000	391172691	1956	1956	1956	1955	85
360	20230911	133900	391006451	1956	1954	1956	1954	231
361	20230911	133800	390554617	1954	1953	1954	1953	139
362	20230911	133700	390283119	1954	1954	1954	1954	69
363	20230911	133600	390148293	1954	1954	1954	1954	141
364	20230911	133500	389872779	1954	1955	1955	1954	408
365	20230911	133400	389075509	1953	1957	1957	1953	273
366	20230911	133300	388541877	1957	1957	1957	1957	1
367	20230911	133200	388539920	1956	1957	1957	1956	299
368	20230911	133100	387954810	1957	1959	1961	1957	611
369	20230911	133000	386757760	1957	1957	1957	1957	660
370	20230911	132900	385466140	1957	1955	1957	1955	241
371	20230911	132800	384994822	1955	1957	1957	1955	155
372	20230911	132700	384691713	1957	1957	1957	1957	77
373	20230911	132600	384541024	1957	1957	1957	1957	64
374	20230911	132500	384415776	1957	1957	1957	1957	274
375	20230911	132400	383879558	1956	1956	1956	1956	312
376	20230911	132300	383269286	1956	1955	1956	1955	566
377	20230911	132200	382162690	1956	1955	1956	1955	471
378	20230911	132100	381241654	1955	1956	1956	1955	543
379	20230911	132000	380180009	1956	1957	1957	1956	84
380	20230911	131900	380015643	1957	1959	1959	1957	275
381	20230911	131800	379477466	1955	1958	1958	1955	500
382	20230911	131700	378499801	1959	1959	1959	1959	246
383	20230911	131600	378017887	1959	1959	1959	1959	1105
384	20230911	131500	375853192	1959	1959	1959	1959	519
385	20230911	131400	374836471	1959	1959	1959	1959	231
386	20230911	131300	374383942	1951	1951	1951	1951	0
387	20230911	131200	374383942	1951	1958	1958	1951	936
388	20230911	131100	372553342	1959	1959	1959	1959	52
389	20230911	131000	372451474	1959	1959	1960	1959	606
390	20230911	130900	371263951	1960	1960	1960	1960	229
391	20230911	130800	370815111	1958	1958	1958	1958	43
392	20230911	130700	370730917	1958	1958	1958	1957	77
393	20230911	130600	370580152	1958	1958	1958	1957	247
394	20230911	130500	370096551	1958	1959	1959	1958	321
395	20230911	130400	369467833	1959	1960	1960	1959	195
396	20230911	130300	369085723	1960	1961	1961	1960	132
397	20230911	130200	368826902	1959	1959	1959	1959	163
398	20230911	130100	368507585	1958	1959	1959	1958	82
399	20230911	130000	368346992	1959	1961	1961	1959	110
400	20230911	125900	368131395	1961	1959	1962	1959	230
401	20230911	125800	367680181	1958	1958	1958	1958	74
402	20230911	125700	367535289	1958	1958	1958	1958	76
403	20230911	125600	367386481	1955	1954	1958	1953	116
404	20230911	125500	367159822	1953	1952	1953	1952	732
405	20230911	125400	365730833	1953	1956	1956	1953	177
406	20230911	125300	365384925	1957	1958	1958	1957	139
407	20230911	125200	365112834	1959	1961	1961	1959	454
408	20230911	125100	364222784	1961	1961	1962	1961	582
409	20230911	125000	363081481	1962	1961	1962	1960	234
410	20230911	124900	362622746	1962	1962	1962	1962	122
411	20230911	124800	362383382	1962	1962	1962	1962	1230
412	20230911	124700	359970122	1962	1957	1962	1957	482
413	20230911	124600	359025108	1957	1957	1957	1957	2
414	20230911	124500	359021194	1954	1957	1957	1954	403
415	20230911	124400	358232811	1957	1959	1959	1957	136
416	20230911	124300	357966560	1958	1958	1958	1958	65
417	20230911	124200	357839290	1958	1962	1962	1958	82
418	20230911	124100	357678614	1959	1960	1961	1959	300
419	20230911	124000	357090809	1962	1961	1962	1959	102
420	20230911	123900	356890924	1962	1961	1962	1961	174
421	20230911	123800	356549541	1960	1959	1960	1959	129
422	20230911	123700	356296800	1962	1962	1962	1962	3
423	20230911	123600	356290914	1963	1964	1964	1963	11
424	20230911	123500	356269311	1964	1961	1964	1945	4365
425	20230911	123400	347746273	1965	1965	1965	1961	2453
426	20230911	123300	342935604	1965	1971	1971	1965	1381
427	20230911	123200	340220580	1972	1970	1976	1970	2483
428	20230911	123100	335316738	1970	1967	1976	1967	914
429	20230911	123000	333511213	1977	1978	1978	1967	123
430	20230911	122900	333268345	1967	1980	1980	1967	31
431	20230911	122800	333207355	1980	1970	1980	1961	1881
432	20230911	122700	329510343	1961	1984	1984	1961	6213
433	20230911	122600	317259036	1985	1968	1985	1968	9660
434	20230911	122500	298138009	1968	1963	1968	1963	4639
435	20230911	122400	289021798	1964	1959	1964	1959	2292
436	20230911	122300	284522816	1959	1956	1959	1946	2982
437	20230911	122200	278692411	1956	1954	1956	1954	859
438	20230911	122100	277013378	1954	1954	1954	1954	200
439	20230911	122000	276622578	1954	1954	1954	1954	1
440	20230911	121900	276620624	1955	1955	1955	1955	1
441	20230911	121800	276618669	1955	1955	1955	1955	200
442	20230911	121700	276227669	1955	1946	1955	1946	22
443	20230911	121600	276184756	1945	1949	1949	1945	613
444	20230911	121500	274991171	1949	1950	1950	1949	1248
445	20230911	121400	272557572	1950	1953	1956	1950	949
446	20230911	121300	270706597	1950	1955	1955	1950	1557
447	20230911	121200	267668821	1955	1955	1955	1955	150
448	20230911	121100	267375571	1956	1956	1956	1956	554
449	20230911	121000	266291947	1951	1952	1956	1951	6006
450	20230911	120900	254568195	1952	1952	1953	1952	1031
451	20230911	120800	252555672	1952	1948	1952	1948	1202
452	20230911	120700	250211255	1948	1947	1948	1947	894
453	20230911	120600	248470287	1947	1947	1947	1947	400
454	20230911	120500	247691487	1947	1945	1947	1945	151
455	20230911	120400	247397737	1946	1945	1946	1945	418
456	20230911	120300	246584485	1945	1945	1945	1945	52
457	20230911	120200	246483345	1945	1945	1945	1945	799
458	20230911	120100	244929290	1945	1944	1945	1944	146
459	20230911	120000	244645402	1944	1944	1944	1944	95
460	20230911	115900	244460722	1944	1944	1944	1944	53
461	20230911	115800	244357690	1943	1945	1945	1943	335
462	20230911	115700	243706242	1945	1947	1947	1945	297
463	20230911	115600	243128228	1947	1947	1947	1947	100
464	20230911	115500	242933528	1947	1947	1947	1947	11
465	20230911	115400	242912111	1947	1946	1947	1946	717
466	20230911	115300	241516625	1946	1946	1946	1946	300
467	20230911	115200	240932825	1947	1947	1947	1947	2
468	20230911	115100	240928931	1948	1949	1949	1948	465
469	20230911	115000	240022851	1949	1936	1950	1935	325
470	20230911	114900	239393515	1949	1951	1952	1936	3367
471	20230911	114800	232833090	1951	1935	1951	1935	22678
472	20230911	114700	188772344	1935	1934	1935	1934	479
473	20230911	114600	187845827	1934	1933	1934	1932	282
474	20230911	114500	187300758	1933	1929	1934	1929	3596
475	20230911	114400	180356643	1929	1928	1929	1928	503
476	20230911	114300	179386810	1928	1927	1928	1927	665
477	20230911	114200	178105108	1927	1926	1927	1926	45
478	20230911	114100	178018394	1927	1927	1927	1927	253
479	20230911	114000	177530863	1927	1927	1927	1927	102
480	20230911	113900	177334309	1927	1927	1927	1926	119
481	20230911	113800	177105006	1928	1928	1928	1928	255
482	20230911	113700	176613366	1928	1928	1929	1927	245
483	20230911	113600	176140953	1928	1928	1929	1928	717
484	20230911	113500	174758364	1928	1923	1928	1923	2594
485	20230911	113400	169768655	1922	1921	1922	1921	559
486	20230911	113300	168694414	1921	1919	1921	1919	7
487	20230911	113200	168680979	1921	1921	1921	1921	91
488	20230911	113100	168506168	1920	1919	1920	1919	212
489	20230911	113000	168099163	1919	1919	1919	1919	52
490	20230911	112900	167999375	1919	1920	1921	1919	1174
491	20230911	112800	165746008	1920	1920	1920	1920	700
492	20230911	112700	164402008	1920	1920	1920	1920	140
493	20230911	112600	164133208	1920	1920	1920	1920	160
494	20230911	112500	163826008	1921	1921	1921	1920	691
495	20230911	112400	162498936	1919	1919	1919	1919	192
496	20230911	112300	162130488	1919	1920	1920	1919	102
497	20230911	112200	161934697	1918	1919	1919	1918	500
498	20230911	112100	160975567	1920	1921	1921	1920	367
499	20230911	112000	160270727	1921	1920	1921	1920	153
500	20230911	111900	159976865	1921	1921	1921	1921	49
501	20230911	111800	159882736	1922	1922	1922	1922	244
502	20230911	111700	159413768	1919	1921	1921	1919	502
503	20230911	111600	158450289	1919	1919	1919	1919	0
504	20230911	111500	158450289	1919	1926	1926	1919	207
505	20230911	111400	158051964	1926	1928	1928	1924	1621
506	20230911	111300	154929964	1928	1917	1928	1917	6668
507	20230911	111200	142112318	1917	1914	1917	1914	3634
508	20230911	111100	135149937	1913	1907	1913	1907	553
509	20230911	111000	134092226	1906	1906	1906	1906	2
510	20230911	110900	134088414	1907	1907	1907	1907	370
511	20230911	110800	133382824	1905	1913	1913	1905	1069
512	20230911	110700	131341414	1913	1914	1914	1913	423
513	20230911	110600	130531812	1913	1913	1913	1913	0
514	20230911	110500	130531812	1913	1913	1914	1913	68
515	20230911	110400	130401674	1914	1915	1915	1914	337
516	20230911	110300	129756611	1915	1915	1915	1915	43
517	20230911	110200	129674266	1916	1915	1916	1915	65
518	20230911	110100	129549731	1915	1914	1915	1914	255
519	20230911	110000	129061461	1914	1914	1914	1914	55
520	20230911	105900	128956191	1913	1916	1916	1913	66
521	20230911	105800	128829757	1916	1916	1916	1916	191
522	20230911	105700	128463801	1915	1914	1915	1914	145
523	20230911	105600	128186227	1915	1916	1916	1915	203
524	20230911	105500	127797373	1917	1917	1917	1917	53
525	20230911	105400	127695772	1917	1917	1917	1917	299
526	20230911	105300	127122589	1918	1917	1918	1917	54
527	20230911	105200	127019070	1918	1918	1918	1918	0
528	20230911	105100	127019070	1918	1918	1918	1918	172
529	20230911	105000	126689174	1918	1918	1918	1913	35
530	20230911	104900	126622049	1918	1912	1918	1912	5
531	20230911	104800	126612465	1919	1919	1919	1919	3
532	20230911	104700	126606708	1909	1920	1920	1909	749
533	20230911	104600	125173316	1920	1920	1920	1920	0
534	20230911	104500	125173316	1920	1920	1921	1920	76
535	20230911	104400	125027395	1921	1921	1921	1912	453
536	20230911	104300	124158482	1921	1921	1922	1921	664
537	20230911	104200	122882884	1921	1920	1921	1920	297
538	20230911	104100	122312444	1921	1922	1922	1919	221
539	20230911	104000	121887995	1920	1922	1922	1920	342
540	20230911	103900	121230809	1923	1922	1924	1922	1490
541	20230911	103800	118366831	1921	1922	1922	1921	196
542	20230911	103700	117990197	1922	1919	1922	1919	1009
543	20230911	103600	116053411	1919	1914	1920	1914	4924
544	20230911	103500	106618304	1913	1913	1913	1913	538
545	20230911	103400	105589110	1912	1910	1912	1910	869
546	20230911	103300	103929020	1910	1910	1910	1910	44
547	20230911	103200	103844980	1909	1910	1911	1909	284
548	20230911	103100	103302719	1911	1911	1911	1911	302
549	20230911	103000	102725597	1911	1913	1913	1911	155
550	20230911	102900	102429231	1910	1910	1910	1910	0
551	20230911	102800	102429231	1910	1912	1912	1909	404
552	20230911	102700	101657697	1915	1916	1916	1915	283
553	20230911	102600	101115549	1916	1916	1916	1916	4
554	20230911	102500	101107885	1908	1908	1908	1908	0
555	20230911	102400	101107885	1908	1917	1917	1907	978
556	20230911	102300	99239383	1917	1916	1917	1907	396
557	20230911	102200	98480833	1918	1917	1918	1917	237
558	20230911	102100	98026500	1918	1917	1918	1917	1512
559	20230911	102000	95126784	1907	1918	1918	1907	397
560	20230911	101900	94365949	1918	1918	1918	1918	12
561	20230911	101800	94342933	1905	1918	1918	1905	31
562	20230911	101700	94283839	1905	1920	1921	1905	341
563	20230911	101600	93631154	1920	1919	1920	1918	672
564	20230911	101500	92341549	1919	1919	1919	1919	226
565	20230911	101400	91907855	1919	1919	1919	1919	2
566	20230911	101300	91904017	1919	1911	1920	1903	1210
567	20230911	101200	89591256	1921	1921	1921	1921	47
568	20230911	101100	89500969	1923	1917	1925	1917	3114
569	20230911	101000	83521796	1917	1910	1917	1903	771
570	20230911	100900	82047848	1903	1909	1910	1903	408
571	20230911	100800	81269316	1910	1910	1910	1910	93
572	20230911	100700	81091686	1910	1910	1910	1909	2312
573	20230911	100600	76675777	1900	1889	1900	1889	12391
574	20230911	100500	53230028	1889	1889	1889	1889	123
575	20230911	100400	52997681	1889	1887	1889	1887	56
576	20230911	100300	52892007	1887	1887	1887	1887	255
577	20230911	100200	52410822	1887	1887	1887	1887	70
578	20230911	100100	52278732	1887	1887	1887	1887	130
579	20230911	100000	52033422	1887	1885	1887	1885	211
580	20230911	095900	51635539	1885	1883	1885	1883	73
581	20230911	095800	51498078	1882	1883	1883	1882	100
582	20230911	095700	51309828	1883	1885	1885	1883	356
583	20230911	095600	50638944	1885	1883	1885	1883	74
584	20230911	095500	50499458	1885	1885	1885	1885	22
585	20230911	095400	50457988	1881	1881	1881	1881	500
586	20230911	095300	49517488	1880	1873	1880	1873	1058
587	20230911	095200	47532532	1873	1872	1873	1872	173
588	20230911	095100	47208603	1873	1872	1873	1872	426
589	20230911	095000	46411055	1873	1871	1873	1871	806
590	20230911	094900	44902256	1871	1871	1871	1871	73
591	20230911	094800	44765673	1871	1871	1871	1871	57
592	20230911	094700	44659026	1869	1869	1869	1869	203
593	20230911	094600	44279619	1869	1869	1869	1869	83
594	20230911	094500	44124492	1869	1871	1871	1869	141
595	20230911	094400	43860817	1871	1871	1871	1871	95
596	20230911	094300	43683072	1867	1871	1871	1867	581
597	20230911	094200	42597179	1867	1867	1867	1867	0
598	20230911	094100	42597179	1867	1867	1867	1867	0
599	20230911	094000	42597179	1867	1867	1867	1867	272
600	20230911	093900	42089355	1867	1867	1867	1867	1176
601	20230911	093800	39893763	1867	1867	1867	1867	93
602	20230911	093700	39720132	1867	1867	1867	1867	70
603	20230911	093600	39589442	1867	1867	1867	1867	299
604	20230911	093500	39031209	1867	1867	1867	1867	230
605	20230911	093400	38601799	1873	1872	1873	1872	44
606	20230911	093300	38519425	1861	1861	1861	1861	0
607	20230911	093200	38519425	1861	1861	1861	1861	500
608	20230911	093100	37588925	1857	1857	1857	1857	0
609	20230911	093000	37588925	1857	1857	1857	1857	500
610	20230911	092900	36660425	1857	1859	1859	1857	95
611	20230911	092800	36483880	1874	1863	1874	1858	3535
612	20230911	092700	29915000	1875	1875	1875	1875	137
613	20230911	092600	29658125	1874	1859	1874	1859	245
614	20230911	092500	29199520	1874	1874	1874	1874	30
615	20230911	092400	29143300	1874	1876	1876	1859	1173
616	20230911	092300	26962093	1861	1861	1861	1861	5
617	20230911	092200	26952788	1861	1861	1861	1861	0
618	20230911	092100	26952788	1861	1878	1878	1861	1876
619	20230911	092000	23461514	1861	1861	1861	1861	0
620	20230911	091900	23461514	1861	1861	1879	1860	431
621	20230911	091800	22654012	1880	1879	1880	1879	171
622	20230911	091700	22332698	1878	1881	1881	1878	1019
623	20230911	091600	20418959	1881	1859	1881	1859	76
624	20230911	091500	20277169	1858	1858	1858	1858	1004
625	20230911	091400	18411737	1857	1867	1885	1857	275
626	20230911	091300	17898585	1886	1886	1886	1886	0
627	20230911	091200	17898585	1886	1886	1887	1854	513
628	20230911	091100	16943870	1887	1882	1887	1882	201
629	20230911	091000	16565083	1882	1882	1882	1882	100
630	20230911	090900	16376883	1882	1882	1882	1882	1022
631	20230911	090800	14453479	1882	1882	1882	1882	1
632	20230911	090700	14451597	1853	1860	1860	1853	1618
633	20230911	090600	11447479	1860	1860	1860	1860	0
634	20230911	090500	11447479	1860	1861	1861	1860	1000
635	20230911	090400	9586899	1858	1858	1858	1858	0
636	20230911	090300	9586899	1858	1858	1858	1858	544
637	20230911	090200	8576147	1857	1856	1920	1856	1903
638	20230911	090100	4987200	1872	1872	1872	1872	8
639	20230911	090000	4972224	1856	1856	1856	1856	2679