31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 3 | 20231121 | 194200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231121 | 194100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231121 | 194000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231121 | 193900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231121 | 193800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231121 | 193700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231121 | 193600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231121 | 193500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231121 | 193400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231121 | 193300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231121 | 193200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231121 | 193100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231121 | 193000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231121 | 192900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231121 | 192800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231121 | 192700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231121 | 192600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231121 | 192500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231121 | 192400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231121 | 192300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231121 | 192200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231121 | 192100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231121 | 192000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231121 | 191900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231121 | 191800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231121 | 191700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231121 | 191600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231121 | 191500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231121 | 191400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231121 | 191300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 33 | 20231121 | 191200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231121 | 191100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231121 | 191000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231121 | 190900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231121 | 190800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231121 | 190700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231121 | 190600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231121 | 190500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231121 | 190400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231121 | 190300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231121 | 190200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231121 | 190100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231121 | 190000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231121 | 185900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231121 | 185800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231121 | 185700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231121 | 185600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231121 | 185500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231121 | 185400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231121 | 185300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231121 | 185200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231121 | 185100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231121 | 185000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231121 | 184900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231121 | 184800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231121 | 184700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231121 | 184600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231121 | 184500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231121 | 184400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231121 | 184300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 63 | 20231121 | 184200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231121 | 184100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231121 | 184000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231121 | 183900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231121 | 183800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231121 | 183700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231121 | 183600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231121 | 183500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231121 | 183400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231121 | 183300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231121 | 183200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231121 | 183100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231121 | 183000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231121 | 182900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231121 | 182800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231121 | 182700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231121 | 182600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231121 | 182500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231121 | 182400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231121 | 182300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231121 | 182200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231121 | 182100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231121 | 182000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231121 | 181900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231121 | 181800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231121 | 181700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231121 | 181600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231121 | 181500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231121 | 181400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231121 | 181300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 93 | 20231121 | 181200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231121 | 181100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231121 | 181000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231121 | 180900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231121 | 180800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231121 | 180700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231121 | 180600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231121 | 180500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231121 | 180400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231121 | 180300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231121 | 180200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231121 | 180100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231121 | 180000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231121 | 175900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231121 | 175800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231121 | 175700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231121 | 175600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231121 | 175500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231121 | 175400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231121 | 175300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231121 | 175200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231121 | 175100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231121 | 175000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231121 | 174900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231121 | 174800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231121 | 174700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231121 | 174600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231121 | 174500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231121 | 174400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231121 | 174300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 123 | 20231121 | 174200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231121 | 174100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231121 | 174000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231121 | 173900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231121 | 173800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231121 | 173700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231121 | 173600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231121 | 173500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231121 | 173400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231121 | 173300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231121 | 173200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231121 | 173100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231121 | 173000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231121 | 172900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231121 | 172800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231121 | 172700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231121 | 172600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231121 | 172500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231121 | 172400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231121 | 172300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231121 | 172200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231121 | 172100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231121 | 172000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231121 | 171900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231121 | 171800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231121 | 171700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231121 | 171600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231121 | 171500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231121 | 171400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231121 | 171300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 153 | 20231121 | 171200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231121 | 171100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231121 | 171000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231121 | 170900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231121 | 170800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231121 | 170700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231121 | 170600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231121 | 170500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231121 | 170400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231121 | 170300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231121 | 170200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231121 | 170100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231121 | 170000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231121 | 165900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231121 | 165800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231121 | 165700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231121 | 165600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231121 | 165500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231121 | 165400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231121 | 165300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231121 | 165200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231121 | 165100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231121 | 165000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231121 | 164900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231121 | 164800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231121 | 164700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231121 | 164600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231121 | 164500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231121 | 164400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231121 | 164300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 183 | 20231121 | 164200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231121 | 164100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231121 | 164000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231121 | 163900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231121 | 163800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231121 | 163700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231121 | 163600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231121 | 163500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231121 | 163400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231121 | 163300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231121 | 163200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231121 | 163100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231121 | 163000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231121 | 162900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231121 | 162800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231121 | 162700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231121 | 162600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231121 | 162500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231121 | 162400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231121 | 162300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231121 | 162200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231121 | 162100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231121 | 162000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20231121 | 161900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20231121 | 161800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20231121 | 161700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20231121 | 161600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20231121 | 161500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20231121 | 161400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20231121 | 161300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 213 | 20231121 | 161200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20231121 | 161100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20231121 | 161000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20231121 | 160900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20231121 | 160800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20231121 | 160700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20231121 | 160600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20231121 | 160500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20231121 | 160400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20231121 | 160300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20231121 | 160200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20231121 | 160100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20231121 | 160000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20231121 | 155900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20231121 | 155800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231121 | 155700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231121 | 155600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20231121 | 155500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20231121 | 155400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20231121 | 155300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20231121 | 155200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20231121 | 155100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20231121 | 155000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20231121 | 154900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20231121 | 154800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20231121 | 154700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20231121 | 154600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20231121 | 154500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20231121 | 154400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20231121 | 154300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 243 | 20231121 | 154200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20231121 | 154100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20231121 | 154000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20231121 | 153900 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20231121 | 153800 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20231121 | 153700 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20231121 | 153600 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 250 | 20231121 | 153500 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 251 | 20231121 | 153400 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 252 | 20231121 | 153300 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 253 | 20231121 | 153200 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 254 | 20231121 | 153100 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 0 |
| 255 | 20231121 | 153000 | 2515665502 | 1803 | 1803 | 1803 | 1803 | 57346 |
| 256 | 20231121 | 152900 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20231121 | 152800 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20231121 | 152700 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20231121 | 152600 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20231121 | 152500 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20231121 | 152400 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20231121 | 152300 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20231121 | 152200 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 264 | 20231121 | 152100 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 265 | 20231121 | 152000 | 2412270664 | 1775 | 1775 | 1775 | 1775 | 0 |
| 266 | 20231121 | 151900 | 2412270664 | 1775 | 1750 | 1790 | 1750 | 42286 |
| 267 | 20231121 | 151800 | 2337656038 | 1750 | 1740 | 1757 | 1739 | 12447 |
| 268 | 20231121 | 151700 | 2315887466 | 1740 | 1737 | 1763 | 1736 | 48008 |
| 269 | 20231121 | 151600 | 2231933276 | 1737 | 1712 | 1737 | 1712 | 14974 |
| 270 | 20231121 | 151500 | 2206103611 | 1711 | 1728 | 1732 | 1708 | 19740 |
| 271 | 20231121 | 151400 | 2172253407 | 1728 | 1710 | 1735 | 1709 | 26558 |
| 272 | 20231121 | 151300 | 2126392324 | 1713 | 1688 | 1713 | 1687 | 15157 |
| 273 | 20231121 | 151200 | 2100636334 | 1689 | 1674 | 1689 | 1673 | 861 |
| 274 | 20231121 | 151100 | 2099188566 | 1680 | 1680 | 1680 | 1679 | 2069 |
| 275 | 20231121 | 151000 | 2095712665 | 1682 | 1680 | 1682 | 1668 | 3934 |
| 276 | 20231121 | 150900 | 2089119430 | 1680 | 1680 | 1682 | 1662 | 2698 |
| 277 | 20231121 | 150800 | 2084598612 | 1680 | 1660 | 1683 | 1660 | 3363 |
| 278 | 20231121 | 150700 | 2078991178 | 1660 | 1655 | 1660 | 1650 | 2768 |
| 279 | 20231121 | 150600 | 2074410820 | 1650 | 1659 | 1659 | 1649 | 2784 |
| 280 | 20231121 | 150500 | 2069817523 | 1659 | 1651 | 1660 | 1651 | 137 |
| 281 | 20231121 | 150400 | 2069591139 | 1650 | 1659 | 1664 | 1646 | 5606 |
| 282 | 20231121 | 150300 | 2060336903 | 1659 | 1652 | 1666 | 1652 | 2622 |
| 283 | 20231121 | 150200 | 2055987149 | 1651 | 1676 | 1676 | 1649 | 13027 |
| 284 | 20231121 | 150100 | 2034315940 | 1676 | 1677 | 1677 | 1676 | 627 |
| 285 | 20231121 | 150000 | 2033264557 | 1676 | 1676 | 1685 | 1673 | 623 |
| 286 | 20231121 | 145900 | 2032220622 | 1676 | 1693 | 1693 | 1675 | 9610 |
| 287 | 20231121 | 145800 | 2016081341 | 1693 | 1694 | 1699 | 1686 | 1605 |
| 288 | 20231121 | 145700 | 2013362892 | 1694 | 1705 | 1709 | 1681 | 17236 |
| 289 | 20231121 | 145600 | 1984077646 | 1705 | 1690 | 1705 | 1688 | 27507 |
| 290 | 20231121 | 145500 | 1937287013 | 1690 | 1678 | 1699 | 1678 | 10272 |
| 291 | 20231121 | 145400 | 1919907071 | 1678 | 1683 | 1686 | 1672 | 5502 |
| 292 | 20231121 | 145300 | 1910683122 | 1682 | 1702 | 1703 | 1682 | 10764 |
| 293 | 20231121 | 145200 | 1892434614 | 1704 | 1692 | 1704 | 1685 | 39920 |
| 294 | 20231121 | 145100 | 1824656576 | 1692 | 1693 | 1695 | 1670 | 13385 |
| 295 | 20231121 | 145000 | 1802136754 | 1693 | 1670 | 1695 | 1670 | 30070 |
| 296 | 20231121 | 144900 | 1751498792 | 1672 | 1672 | 1673 | 1671 | 481 |
| 297 | 20231121 | 144800 | 1750694705 | 1672 | 1660 | 1673 | 1660 | 6032 |
| 298 | 20231121 | 144700 | 1740655319 | 1661 | 1661 | 1663 | 1661 | 759 |
| 299 | 20231121 | 144600 | 1739394350 | 1661 | 1661 | 1661 | 1661 | 166 |
| 300 | 20231121 | 144500 | 1739118624 | 1657 | 1662 | 1662 | 1657 | 4896 |
| 301 | 20231121 | 144400 | 1730987113 | 1660 | 1660 | 1660 | 1660 | 2481 |
| 302 | 20231121 | 144300 | 1726868653 | 1663 | 1659 | 1663 | 1659 | 3577 |
| 303 | 20231121 | 144200 | 1720930772 | 1660 | 1666 | 1667 | 1660 | 3135 |
| 304 | 20231121 | 144100 | 1715705678 | 1660 | 1668 | 1668 | 1660 | 2189 |
| 305 | 20231121 | 144000 | 1712061037 | 1668 | 1668 | 1668 | 1668 | 9475 |
| 306 | 20231121 | 143900 | 1696256737 | 1668 | 1670 | 1675 | 1668 | 4045 |
| 307 | 20231121 | 143800 | 1689494097 | 1669 | 1666 | 1669 | 1666 | 1205 |
| 308 | 20231121 | 143700 | 1687485137 | 1662 | 1666 | 1679 | 1661 | 12787 |
| 309 | 20231121 | 143600 | 1666134827 | 1665 | 1647 | 1665 | 1646 | 32070 |
| 310 | 20231121 | 143500 | 1613028112 | 1647 | 1639 | 1648 | 1638 | 15957 |
| 311 | 20231121 | 143400 | 1586783277 | 1639 | 1635 | 1639 | 1629 | 4434 |
| 312 | 20231121 | 143300 | 1579547521 | 1635 | 1632 | 1635 | 1625 | 9741 |
| 313 | 20231121 | 143200 | 1563696499 | 1630 | 1632 | 1632 | 1630 | 171 |
| 314 | 20231121 | 143100 | 1563417752 | 1630 | 1633 | 1637 | 1630 | 11101 |
| 315 | 20231121 | 143000 | 1545308956 | 1639 | 1637 | 1639 | 1632 | 675 |
| 316 | 20231121 | 142900 | 1544207018 | 1631 | 1632 | 1632 | 1631 | 1280 |
| 317 | 20231121 | 142800 | 1542118146 | 1632 | 1633 | 1633 | 1632 | 4824 |
| 318 | 20231121 | 142700 | 1534245358 | 1631 | 1635 | 1635 | 1631 | 521 |
| 319 | 20231121 | 142600 | 1533394130 | 1631 | 1644 | 1644 | 1631 | 1563 |
| 320 | 20231121 | 142500 | 1530839193 | 1644 | 1636 | 1646 | 1634 | 826 |
| 321 | 20231121 | 142400 | 1529487207 | 1635 | 1642 | 1642 | 1635 | 4031 |
| 322 | 20231121 | 142300 | 1522881874 | 1642 | 1642 | 1642 | 1642 | 344 |
| 323 | 20231121 | 142200 | 1522317026 | 1642 | 1642 | 1652 | 1642 | 9209 |
| 324 | 20231121 | 142100 | 1507160365 | 1642 | 1644 | 1644 | 1636 | 2162 |
| 325 | 20231121 | 142000 | 1503610800 | 1643 | 1637 | 1645 | 1634 | 10968 |
| 326 | 20231121 | 141900 | 1485594114 | 1630 | 1630 | 1631 | 1627 | 14465 |
| 327 | 20231121 | 141800 | 1462030982 | 1630 | 1636 | 1639 | 1630 | 10448 |
| 328 | 20231121 | 141700 | 1444979465 | 1634 | 1647 | 1649 | 1634 | 21687 |
| 329 | 20231121 | 141600 | 1409382341 | 1649 | 1654 | 1660 | 1635 | 25194 |
| 330 | 20231121 | 141500 | 1367909194 | 1654 | 1645 | 1663 | 1640 | 24870 |
| 331 | 20231121 | 141400 | 1326843112 | 1645 | 1679 | 1679 | 1635 | 53139 |
| 332 | 20231121 | 141300 | 1238438886 | 1655 | 1655 | 1655 | 1655 | 0 |
| 333 | 20231121 | 141200 | 1238438886 | 1655 | 1634 | 1655 | 1634 | 26571 |
| 334 | 20231121 | 141100 | 1194570008 | 1635 | 1640 | 1642 | 1635 | 5627 |
| 335 | 20231121 | 141000 | 1185368524 | 1635 | 1635 | 1640 | 1635 | 2137 |
| 336 | 20231121 | 140900 | 1181872019 | 1635 | 1640 | 1643 | 1635 | 7317 |
| 337 | 20231121 | 140800 | 1169896322 | 1641 | 1636 | 1641 | 1630 | 744 |
| 338 | 20231121 | 140700 | 1168677613 | 1636 | 1635 | 1639 | 1635 | 1713 |
| 339 | 20231121 | 140600 | 1165873585 | 1635 | 1632 | 1635 | 1630 | 883 |
| 340 | 20231121 | 140500 | 1164431885 | 1636 | 1632 | 1638 | 1629 | 5065 |
| 341 | 20231121 | 140400 | 1156180668 | 1629 | 1643 | 1643 | 1629 | 1091 |
| 342 | 20231121 | 140300 | 1154401965 | 1643 | 1634 | 1643 | 1633 | 5338 |
| 343 | 20231121 | 140200 | 1145664278 | 1635 | 1636 | 1637 | 1635 | 49 |
| 344 | 20231121 | 140100 | 1145584158 | 1625 | 1637 | 1638 | 1625 | 1916 |
| 345 | 20231121 | 140000 | 1142457408 | 1638 | 1633 | 1638 | 1625 | 4008 |
| 346 | 20231121 | 135900 | 1135911104 | 1637 | 1641 | 1641 | 1633 | 8780 |
| 347 | 20231121 | 135800 | 1121534079 | 1641 | 1635 | 1645 | 1634 | 13556 |
| 348 | 20231121 | 135700 | 1099304089 | 1635 | 1627 | 1636 | 1625 | 11731 |
| 349 | 20231121 | 135600 | 1080175514 | 1627 | 1626 | 1627 | 1626 | 322 |
| 350 | 20231121 | 135500 | 1079651737 | 1628 | 1621 | 1628 | 1621 | 4321 |
| 351 | 20231121 | 135400 | 1072638816 | 1620 | 1617 | 1620 | 1617 | 743 |
| 352 | 20231121 | 135300 | 1071435538 | 1617 | 1611 | 1617 | 1608 | 674 |
| 353 | 20231121 | 135200 | 1070350069 | 1617 | 1614 | 1617 | 1614 | 976 |
| 354 | 20231121 | 135100 | 1068772433 | 1612 | 1612 | 1612 | 1612 | 34 |
| 355 | 20231121 | 135000 | 1068717625 | 1607 | 1607 | 1607 | 1607 | 689 |
| 356 | 20231121 | 134900 | 1067610402 | 1607 | 1611 | 1611 | 1607 | 1233 |
| 357 | 20231121 | 134800 | 1065628963 | 1606 | 1607 | 1607 | 1605 | 1025 |
| 358 | 20231121 | 134700 | 1063982328 | 1607 | 1607 | 1607 | 1607 | 0 |
| 359 | 20231121 | 134600 | 1063982328 | 1607 | 1607 | 1607 | 1607 | 34 |
| 360 | 20231121 | 134500 | 1063927690 | 1608 | 1608 | 1608 | 1606 | 189 |
| 361 | 20231121 | 134400 | 1063623846 | 1608 | 1608 | 1608 | 1608 | 200 |
| 362 | 20231121 | 134300 | 1063302246 | 1608 | 1610 | 1610 | 1608 | 952 |
| 363 | 20231121 | 134200 | 1061771420 | 1608 | 1610 | 1610 | 1608 | 150 |
| 364 | 20231121 | 134100 | 1061530005 | 1615 | 1615 | 1615 | 1615 | 1 |
| 365 | 20231121 | 134000 | 1061528390 | 1617 | 1609 | 1617 | 1609 | 184 |
| 366 | 20231121 | 133900 | 1061231152 | 1611 | 1611 | 1611 | 1611 | 377 |
| 367 | 20231121 | 133800 | 1060623805 | 1611 | 1611 | 1611 | 1611 | 536 |
| 368 | 20231121 | 133700 | 1059760309 | 1611 | 1611 | 1611 | 1611 | 0 |
| 369 | 20231121 | 133600 | 1059760309 | 1611 | 1604 | 1611 | 1604 | 222 |
| 370 | 20231121 | 133500 | 1059403825 | 1604 | 1603 | 1604 | 1603 | 12 |
| 371 | 20231121 | 133400 | 1059384587 | 1603 | 1602 | 1603 | 1602 | 566 |
| 372 | 20231121 | 133300 | 1058477806 | 1603 | 1594 | 1603 | 1594 | 202 |
| 373 | 20231121 | 133200 | 1058154998 | 1598 | 1600 | 1600 | 1598 | 266 |
| 374 | 20231121 | 133100 | 1057729775 | 1600 | 1600 | 1600 | 1600 | 419 |
| 375 | 20231121 | 133000 | 1057059375 | 1600 | 1603 | 1603 | 1600 | 3446 |
| 376 | 20231121 | 132900 | 1051541980 | 1606 | 1603 | 1606 | 1603 | 91 |
| 377 | 20231121 | 132800 | 1051395912 | 1609 | 1610 | 1610 | 1609 | 20 |
| 378 | 20231121 | 132700 | 1051363720 | 1602 | 1616 | 1617 | 1602 | 782 |
| 379 | 20231121 | 132600 | 1050103399 | 1602 | 1602 | 1616 | 1602 | 1684 |
| 380 | 20231121 | 132500 | 1047390939 | 1605 | 1608 | 1608 | 1605 | 2308 |
| 381 | 20231121 | 132400 | 1043682925 | 1608 | 1609 | 1609 | 1608 | 28 |
| 382 | 20231121 | 132300 | 1043637884 | 1608 | 1610 | 1610 | 1607 | 1265 |
| 383 | 20231121 | 132200 | 1041602941 | 1612 | 1612 | 1612 | 1612 | 4 |
| 384 | 20231121 | 132100 | 1041596493 | 1612 | 1613 | 1614 | 1612 | 12 |
| 385 | 20231121 | 132000 | 1041577129 | 1605 | 1611 | 1611 | 1605 | 1254 |
| 386 | 20231121 | 131900 | 1039563047 | 1607 | 1616 | 1616 | 1607 | 1747 |
| 387 | 20231121 | 131800 | 1036755028 | 1617 | 1612 | 1617 | 1612 | 677 |
| 388 | 20231121 | 131700 | 1035660639 | 1613 | 1613 | 1613 | 1613 | 0 |
| 389 | 20231121 | 131600 | 1035660639 | 1613 | 1613 | 1613 | 1613 | 0 |
| 390 | 20231121 | 131500 | 1035660639 | 1613 | 1615 | 1615 | 1613 | 2 |
| 391 | 20231121 | 131400 | 1035657411 | 1617 | 1616 | 1617 | 1616 | 77 |
| 392 | 20231121 | 131300 | 1035532969 | 1616 | 1604 | 1616 | 1604 | 1305 |
| 393 | 20231121 | 131200 | 1033429526 | 1604 | 1604 | 1605 | 1604 | 538 |
| 394 | 20231121 | 131100 | 1032566573 | 1604 | 1606 | 1606 | 1604 | 112 |
| 395 | 20231121 | 131000 | 1032386915 | 1601 | 1601 | 1601 | 1601 | 908 |
| 396 | 20231121 | 130900 | 1030933207 | 1601 | 1601 | 1601 | 1601 | 52 |
| 397 | 20231121 | 130800 | 1030849955 | 1601 | 1601 | 1601 | 1601 | 0 |
| 398 | 20231121 | 130700 | 1030849955 | 1601 | 1612 | 1613 | 1601 | 1100 |
| 399 | 20231121 | 130600 | 1029079158 | 1612 | 1611 | 1612 | 1611 | 2 |
| 400 | 20231121 | 130500 | 1029075935 | 1610 | 1617 | 1617 | 1610 | 2813 |
| 401 | 20231121 | 130400 | 1024542784 | 1617 | 1619 | 1619 | 1616 | 434 |
| 402 | 20231121 | 130300 | 1023840596 | 1623 | 1618 | 1624 | 1618 | 1379 |
| 403 | 20231121 | 130200 | 1021609309 | 1618 | 1626 | 1628 | 1610 | 5807 |
| 404 | 20231121 | 130100 | 1012230853 | 1627 | 1632 | 1633 | 1618 | 2718 |
| 405 | 20231121 | 130000 | 1007816855 | 1632 | 1597 | 1633 | 1596 | 5813 |
| 406 | 20231121 | 125900 | 998481006 | 1597 | 1597 | 1597 | 1597 | 44 |
| 407 | 20231121 | 125800 | 998410738 | 1593 | 1593 | 1593 | 1592 | 80 |
| 408 | 20231121 | 125700 | 998283328 | 1593 | 1593 | 1593 | 1593 | 457 |
| 409 | 20231121 | 125600 | 997555327 | 1591 | 1597 | 1597 | 1591 | 243 |
| 410 | 20231121 | 125500 | 997168396 | 1591 | 1593 | 1593 | 1591 | 1726 |
| 411 | 20231121 | 125400 | 994420109 | 1591 | 1592 | 1592 | 1591 | 1328 |
| 412 | 20231121 | 125300 | 992307011 | 1591 | 1596 | 1597 | 1591 | 4815 |
| 413 | 20231121 | 125200 | 984637763 | 1595 | 1596 | 1597 | 1595 | 753 |
| 414 | 20231121 | 125100 | 983435655 | 1594 | 1606 | 1606 | 1594 | 2996 |
| 415 | 20231121 | 125000 | 978653548 | 1606 | 1613 | 1613 | 1595 | 848 |
| 416 | 20231121 | 124900 | 977298871 | 1596 | 1609 | 1616 | 1594 | 5340 |
| 417 | 20231121 | 124800 | 968767200 | 1610 | 1618 | 1618 | 1595 | 7808 |
| 418 | 20231121 | 124700 | 956280300 | 1615 | 1619 | 1620 | 1607 | 5517 |
| 419 | 20231121 | 124600 | 947383426 | 1622 | 1636 | 1636 | 1619 | 9890 |
| 420 | 20231121 | 124500 | 931330008 | 1646 | 1650 | 1650 | 1606 | 16602 |
| 421 | 20231121 | 124400 | 904327346 | 1650 | 1625 | 1650 | 1625 | 19271 |
| 422 | 20231121 | 124300 | 872864456 | 1625 | 1606 | 1625 | 1605 | 22956 |
| 423 | 20231121 | 124200 | 835918462 | 1606 | 1601 | 1607 | 1601 | 3211 |
| 424 | 20231121 | 124100 | 830767589 | 1601 | 1596 | 1601 | 1596 | 8674 |
| 425 | 20231121 | 124000 | 816898845 | 1596 | 1588 | 1596 | 1586 | 2025 |
| 426 | 20231121 | 123900 | 813674985 | 1596 | 1584 | 1596 | 1581 | 1702 |
| 427 | 20231121 | 123800 | 810979001 | 1590 | 1590 | 1590 | 1582 | 1255 |
| 428 | 20231121 | 123700 | 808986561 | 1590 | 1591 | 1591 | 1590 | 16 |
| 429 | 20231121 | 123600 | 808961107 | 1593 | 1585 | 1593 | 1583 | 344 |
| 430 | 20231121 | 123500 | 808414694 | 1582 | 1582 | 1582 | 1582 | 0 |
| 431 | 20231121 | 123400 | 808414694 | 1582 | 1581 | 1582 | 1581 | 74 |
| 432 | 20231121 | 123300 | 808297628 | 1579 | 1590 | 1595 | 1579 | 1707 |
| 433 | 20231121 | 123200 | 805586970 | 1595 | 1593 | 1595 | 1593 | 1577 |
| 434 | 20231121 | 123100 | 803073085 | 1593 | 1594 | 1596 | 1593 | 3734 |
| 435 | 20231121 | 123000 | 797119978 | 1594 | 1593 | 1594 | 1589 | 4051 |
| 436 | 20231121 | 122900 | 790671052 | 1596 | 1592 | 1596 | 1591 | 482 |
| 437 | 20231121 | 122800 | 789903051 | 1595 | 1592 | 1595 | 1591 | 264 |
| 438 | 20231121 | 122700 | 789482756 | 1595 | 1591 | 1596 | 1590 | 1212 |
| 439 | 20231121 | 122600 | 787554714 | 1591 | 1595 | 1595 | 1591 | 2362 |
| 440 | 20231121 | 122500 | 783793314 | 1594 | 1599 | 1599 | 1594 | 8610 |
| 441 | 20231121 | 122400 | 770046874 | 1599 | 1628 | 1628 | 1597 | 4453 |
| 442 | 20231121 | 122300 | 762884210 | 1604 | 1604 | 1630 | 1603 | 25441 |
| 443 | 20231121 | 122200 | 721869857 | 1603 | 1600 | 1607 | 1599 | 7536 |
| 444 | 20231121 | 122100 | 709789685 | 1599 | 1592 | 1599 | 1588 | 3296 |
| 445 | 20231121 | 122000 | 704545057 | 1588 | 1584 | 1592 | 1584 | 3315 |
| 446 | 20231121 | 121900 | 699290255 | 1584 | 1569 | 1584 | 1569 | 12383 |
| 447 | 20231121 | 121800 | 679734278 | 1571 | 1566 | 1571 | 1559 | 2141 |
| 448 | 20231121 | 121700 | 676389559 | 1571 | 1571 | 1571 | 1571 | 0 |
| 449 | 20231121 | 121600 | 676389559 | 1571 | 1575 | 1575 | 1571 | 1473 |
| 450 | 20231121 | 121500 | 674073119 | 1575 | 1573 | 1575 | 1572 | 1450 |
| 451 | 20231121 | 121400 | 671791770 | 1575 | 1564 | 1575 | 1564 | 3742 |
| 452 | 20231121 | 121300 | 665918358 | 1564 | 1558 | 1564 | 1558 | 67 |
| 453 | 20231121 | 121200 | 665813684 | 1565 | 1565 | 1565 | 1565 | 0 |
| 454 | 20231121 | 121100 | 665813684 | 1565 | 1568 | 1568 | 1565 | 12 |
| 455 | 20231121 | 121000 | 665794898 | 1568 | 1565 | 1568 | 1565 | 1953 |
| 456 | 20231121 | 120900 | 662737295 | 1565 | 1565 | 1565 | 1565 | 0 |
| 457 | 20231121 | 120800 | 662737295 | 1565 | 1560 | 1566 | 1558 | 581 |
| 458 | 20231121 | 120700 | 661831447 | 1562 | 1558 | 1567 | 1558 | 146 |
| 459 | 20231121 | 120600 | 661603389 | 1568 | 1568 | 1568 | 1568 | 200 |
| 460 | 20231121 | 120500 | 661289789 | 1571 | 1561 | 1571 | 1561 | 1510 |
| 461 | 20231121 | 120400 | 658932589 | 1561 | 1560 | 1561 | 1560 | 20 |
| 462 | 20231121 | 120300 | 658901375 | 1561 | 1561 | 1561 | 1561 | 18 |
| 463 | 20231121 | 120200 | 658873277 | 1561 | 1554 | 1561 | 1548 | 2156 |
| 464 | 20231121 | 120100 | 655510514 | 1554 | 1554 | 1554 | 1554 | 1000 |
| 465 | 20231121 | 120000 | 653956514 | 1554 | 1546 | 1554 | 1546 | 70 |
| 466 | 20231121 | 115900 | 653848278 | 1554 | 1554 | 1554 | 1554 | 22 |
| 467 | 20231121 | 115800 | 653814090 | 1554 | 1551 | 1554 | 1542 | 693 |
| 468 | 20231121 | 115700 | 652743845 | 1554 | 1551 | 1554 | 1549 | 6026 |
| 469 | 20231121 | 115600 | 643407300 | 1554 | 1556 | 1558 | 1551 | 5742 |
| 470 | 20231121 | 115500 | 634493130 | 1556 | 1552 | 1556 | 1551 | 958 |
| 471 | 20231121 | 115400 | 633006217 | 1552 | 1551 | 1552 | 1550 | 649 |
| 472 | 20231121 | 115300 | 631999703 | 1551 | 1551 | 1551 | 1545 | 809 |
| 473 | 20231121 | 115200 | 630745812 | 1550 | 1547 | 1550 | 1547 | 4327 |
| 474 | 20231121 | 115100 | 624041124 | 1549 | 1543 | 1549 | 1543 | 3196 |
| 475 | 20231121 | 115000 | 619102731 | 1543 | 1543 | 1543 | 1543 | 1107 |
| 476 | 20231121 | 114900 | 617394630 | 1544 | 1544 | 1545 | 1544 | 2072 |
| 477 | 20231121 | 114800 | 614195461 | 1543 | 1543 | 1543 | 1543 | 683 |
| 478 | 20231121 | 114700 | 613141592 | 1544 | 1541 | 1544 | 1540 | 2510 |
| 479 | 20231121 | 114600 | 609270468 | 1542 | 1540 | 1542 | 1540 | 494 |
| 480 | 20231121 | 114500 | 608509554 | 1543 | 1536 | 1543 | 1536 | 2000 |
| 481 | 20231121 | 114400 | 605432435 | 1538 | 1529 | 1538 | 1529 | 1000 |
| 482 | 20231121 | 114300 | 603899297 | 1529 | 1518 | 1529 | 1518 | 3315 |
| 483 | 20231121 | 114200 | 598839758 | 1525 | 1525 | 1525 | 1525 | 0 |
| 484 | 20231121 | 114100 | 598839758 | 1525 | 1521 | 1525 | 1517 | 1969 |
| 485 | 20231121 | 114000 | 595851327 | 1528 | 1528 | 1528 | 1528 | 0 |
| 486 | 20231121 | 113900 | 595851327 | 1528 | 1524 | 1528 | 1518 | 1409 |
| 487 | 20231121 | 113800 | 593710032 | 1528 | 1527 | 1528 | 1527 | 85 |
| 488 | 20231121 | 113700 | 593580233 | 1528 | 1522 | 1528 | 1522 | 614 |
| 489 | 20231121 | 113600 | 592642652 | 1522 | 1526 | 1526 | 1522 | 775 |
| 490 | 20231121 | 113500 | 591462002 | 1530 | 1530 | 1530 | 1530 | 22 |
| 491 | 20231121 | 113400 | 591428342 | 1531 | 1531 | 1531 | 1531 | 0 |
| 492 | 20231121 | 113300 | 591428342 | 1531 | 1534 | 1534 | 1518 | 5612 |
| 493 | 20231121 | 113200 | 582896060 | 1536 | 1530 | 1536 | 1530 | 864 |
| 494 | 20231121 | 113100 | 581574002 | 1527 | 1529 | 1529 | 1527 | 615 |
| 495 | 20231121 | 113000 | 580634176 | 1534 | 1534 | 1546 | 1518 | 11043 |
| 496 | 20231121 | 112900 | 563802537 | 1540 | 1541 | 1541 | 1534 | 3185 |
| 497 | 20231121 | 112800 | 558913794 | 1547 | 1547 | 1547 | 1547 | 0 |
| 498 | 20231121 | 112700 | 558913794 | 1547 | 1541 | 1547 | 1541 | 336 |
| 499 | 20231121 | 112600 | 558396012 | 1547 | 1547 | 1547 | 1547 | 0 |
| 500 | 20231121 | 112500 | 558396012 | 1547 | 1532 | 1548 | 1532 | 290 |
| 501 | 20231121 | 112400 | 557950974 | 1532 | 1545 | 1545 | 1532 | 3315 |
| 502 | 20231121 | 112300 | 552839653 | 1545 | 1550 | 1551 | 1540 | 1080 |
| 503 | 20231121 | 112200 | 551173793 | 1545 | 1545 | 1545 | 1544 | 49 |
| 504 | 20231121 | 112100 | 551098112 | 1541 | 1553 | 1553 | 1541 | 2550 |
| 505 | 20231121 | 112000 | 547165348 | 1555 | 1545 | 1555 | 1545 | 92 |
| 506 | 20231121 | 111900 | 547023168 | 1545 | 1555 | 1555 | 1545 | 538 |
| 507 | 20231121 | 111800 | 546191947 | 1555 | 1555 | 1555 | 1555 | 0 |
| 508 | 20231121 | 111700 | 546191947 | 1555 | 1550 | 1555 | 1550 | 130 |
| 509 | 20231121 | 111600 | 545989957 | 1554 | 1543 | 1554 | 1540 | 4461 |
| 510 | 20231121 | 111500 | 539119070 | 1543 | 1551 | 1551 | 1543 | 5225 |
| 511 | 20231121 | 111400 | 531037659 | 1554 | 1554 | 1555 | 1550 | 6524 |
| 512 | 20231121 | 111300 | 520914627 | 1554 | 1568 | 1568 | 1554 | 8949 |
| 513 | 20231121 | 111200 | 506963233 | 1573 | 1568 | 1580 | 1561 | 4263 |
| 514 | 20231121 | 111100 | 500266877 | 1572 | 1561 | 1580 | 1561 | 4796 |
| 515 | 20231121 | 111000 | 492738000 | 1565 | 1575 | 1575 | 1561 | 3409 |
| 516 | 20231121 | 110900 | 487396401 | 1575 | 1564 | 1580 | 1562 | 7933 |
| 517 | 20231121 | 110800 | 474936436 | 1564 | 1570 | 1580 | 1562 | 6010 |
| 518 | 20231121 | 110700 | 465533350 | 1580 | 1567 | 1583 | 1565 | 8506 |
| 519 | 20231121 | 110600 | 452150949 | 1571 | 1584 | 1584 | 1567 | 12215 |
| 520 | 20231121 | 110500 | 432904021 | 1581 | 1604 | 1607 | 1580 | 14206 |
| 521 | 20231121 | 110400 | 410283583 | 1604 | 1581 | 1604 | 1580 | 40664 |
| 522 | 20231121 | 110300 | 345687982 | 1573 | 1580 | 1582 | 1571 | 19653 |
| 523 | 20231121 | 110200 | 314634445 | 1580 | 1576 | 1580 | 1556 | 30783 |
| 524 | 20231121 | 110100 | 266199815 | 1576 | 1554 | 1577 | 1551 | 23994 |
| 525 | 20231121 | 110000 | 228557035 | 1563 | 1569 | 1569 | 1553 | 6181 |
| 526 | 20231121 | 105900 | 218949658 | 1569 | 1552 | 1569 | 1552 | 7969 |
| 527 | 20231121 | 105800 | 206484631 | 1553 | 1552 | 1567 | 1551 | 10797 |
| 528 | 20231121 | 105700 | 189721948 | 1554 | 1551 | 1554 | 1550 | 5721 |
| 529 | 20231121 | 105600 | 180847473 | 1551 | 1554 | 1554 | 1551 | 2374 |
| 530 | 20231121 | 105500 | 177161833 | 1554 | 1559 | 1559 | 1554 | 1937 |
| 531 | 20231121 | 105400 | 174144722 | 1559 | 1571 | 1571 | 1559 | 3226 |
| 532 | 20231121 | 105300 | 169108456 | 1571 | 1556 | 1575 | 1549 | 16990 |
| 533 | 20231121 | 105200 | 142473077 | 1558 | 1557 | 1565 | 1554 | 3549 |
| 534 | 20231121 | 105100 | 136948589 | 1557 | 1567 | 1567 | 1557 | 3460 |
| 535 | 20231121 | 105000 | 131553040 | 1561 | 1570 | 1571 | 1560 | 5066 |
| 536 | 20231121 | 104900 | 123610975 | 1570 | 1571 | 1573 | 1557 | 8294 |
| 537 | 20231121 | 104800 | 110643584 | 1571 | 1566 | 1576 | 1559 | 14176 |
| 538 | 20231121 | 104700 | 88361466 | 1566 | 1545 | 1575 | 1544 | 17792 |
| 539 | 20231121 | 104600 | 60616663 | 1544 | 1531 | 1546 | 1523 | 4010 |
| 540 | 20231121 | 104500 | 54457868 | 1528 | 1514 | 1528 | 1514 | 3409 |
| 541 | 20231121 | 104400 | 49273605 | 1516 | 1500 | 1516 | 1500 | 2460 |
| 542 | 20231121 | 104300 | 45578119 | 1498 | 1498 | 1498 | 1498 | 1 |
| 543 | 20231121 | 104200 | 45576621 | 1497 | 1497 | 1497 | 1497 | 1 |
| 544 | 20231121 | 104100 | 45575124 | 1500 | 1500 | 1500 | 1500 | 13 |
| 545 | 20231121 | 104000 | 45555624 | 1500 | 1500 | 1500 | 1500 | 0 |
| 546 | 20231121 | 103900 | 45555624 | 1500 | 1500 | 1500 | 1500 | 2 |
| 547 | 20231121 | 103800 | 45552624 | 1491 | 1491 | 1491 | 1491 | 0 |
| 548 | 20231121 | 103700 | 45552624 | 1491 | 1492 | 1492 | 1491 | 9 |
| 549 | 20231121 | 103600 | 45539204 | 1501 | 1501 | 1501 | 1501 | 0 |
| 550 | 20231121 | 103500 | 45539204 | 1501 | 1497 | 1501 | 1495 | 10358 |
| 551 | 20231121 | 103400 | 30030223 | 1497 | 1492 | 1497 | 1492 | 36 |
| 552 | 20231121 | 103300 | 29976496 | 1495 | 1495 | 1497 | 1495 | 810 |
| 553 | 20231121 | 103200 | 28765542 | 1497 | 1495 | 1497 | 1495 | 47 |
| 554 | 20231121 | 103100 | 28695237 | 1497 | 1497 | 1497 | 1495 | 3101 |
| 555 | 20231121 | 103000 | 24053430 | 1497 | 1490 | 1497 | 1490 | 6653 |
| 556 | 20231121 | 102900 | 14104467 | 1492 | 1490 | 1492 | 1490 | 6 |
| 557 | 20231121 | 102800 | 14095525 | 1492 | 1492 | 1492 | 1492 | 42 |
| 558 | 20231121 | 102700 | 14032861 | 1492 | 1492 | 1492 | 1492 | 0 |
| 559 | 20231121 | 102600 | 14032861 | 1492 | 1492 | 1492 | 1492 | 10 |
| 560 | 20231121 | 102500 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 561 | 20231121 | 102400 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 562 | 20231121 | 102300 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 563 | 20231121 | 102200 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 564 | 20231121 | 102100 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 565 | 20231121 | 102000 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 566 | 20231121 | 101900 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 567 | 20231121 | 101800 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 568 | 20231121 | 101700 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 569 | 20231121 | 101600 | 14017941 | 1493 | 1493 | 1493 | 1493 | 0 |
| 570 | 20231121 | 101500 | 14017941 | 1493 | 1489 | 1493 | 1489 | 900 |
| 571 | 20231121 | 101400 | 12675937 | 1488 | 1488 | 1488 | 1488 | 1 |
| 572 | 20231121 | 101300 | 12674449 | 1488 | 1488 | 1488 | 1488 | 0 |
| 573 | 20231121 | 101200 | 12674449 | 1488 | 1488 | 1488 | 1488 | 1 |
| 574 | 20231121 | 101100 | 12672961 | 1485 | 1485 | 1485 | 1485 | 0 |
| 575 | 20231121 | 101000 | 12672961 | 1485 | 1485 | 1485 | 1485 | 0 |
| 576 | 20231121 | 100900 | 12672961 | 1485 | 1485 | 1485 | 1485 | 0 |
| 577 | 20231121 | 100800 | 12672961 | 1485 | 1485 | 1485 | 1485 | 0 |
| 578 | 20231121 | 100700 | 12672961 | 1485 | 1485 | 1485 | 1485 | 0 |
| 579 | 20231121 | 100600 | 12672961 | 1485 | 1485 | 1485 | 1485 | 1 |
| 580 | 20231121 | 100500 | 12671476 | 1485 | 1485 | 1485 | 1485 | 8 |
| 581 | 20231121 | 100400 | 12659596 | 1485 | 1486 | 1486 | 1485 | 1043 |
| 582 | 20231121 | 100300 | 11110721 | 1485 | 1487 | 1487 | 1485 | 437 |
| 583 | 20231121 | 100200 | 10460906 | 1487 | 1487 | 1487 | 1487 | 23 |
| 584 | 20231121 | 100100 | 10426705 | 1487 | 1487 | 1487 | 1487 | 26 |
| 585 | 20231121 | 100000 | 10388043 | 1487 | 1486 | 1487 | 1485 | 625 |
| 586 | 20231121 | 095900 | 9458801 | 1486 | 1486 | 1486 | 1486 | 20 |
| 587 | 20231121 | 095800 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 588 | 20231121 | 095700 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 589 | 20231121 | 095600 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 590 | 20231121 | 095500 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 591 | 20231121 | 095400 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 592 | 20231121 | 095300 | 9429081 | 1485 | 1485 | 1485 | 1485 | 0 |
| 593 | 20231121 | 095200 | 9429081 | 1485 | 1485 | 1485 | 1485 | 1 |
| 594 | 20231121 | 095100 | 9427596 | 1487 | 1487 | 1487 | 1487 | 15 |
| 595 | 20231121 | 095000 | 9405291 | 1487 | 1487 | 1487 | 1487 | 0 |
| 596 | 20231121 | 094900 | 9405291 | 1487 | 1487 | 1487 | 1487 | 6 |
| 597 | 20231121 | 094800 | 9396369 | 1488 | 1488 | 1488 | 1488 | 0 |
| 598 | 20231121 | 094700 | 9396369 | 1488 | 1488 | 1488 | 1488 | 0 |
| 599 | 20231121 | 094600 | 9396369 | 1488 | 1488 | 1488 | 1488 | 0 |
| 600 | 20231121 | 094500 | 9396369 | 1488 | 1488 | 1488 | 1488 | 0 |
| 601 | 20231121 | 094400 | 9396369 | 1488 | 1482 | 1488 | 1482 | 165 |
| 602 | 20231121 | 094300 | 9151736 | 1482 | 1482 | 1482 | 1482 | 2 |
| 603 | 20231121 | 094200 | 9148772 | 1482 | 1483 | 1483 | 1482 | 30 |
| 604 | 20231121 | 094100 | 9104305 | 1483 | 1483 | 1483 | 1483 | 39 |
| 605 | 20231121 | 094000 | 9046468 | 1482 | 1483 | 1483 | 1482 | 27 |
| 606 | 20231121 | 093900 | 9006429 | 1483 | 1482 | 1483 | 1482 | 12 |
| 607 | 20231121 | 093800 | 8988635 | 1483 | 1484 | 1486 | 1483 | 32 |
| 608 | 20231121 | 093700 | 8941127 | 1484 | 1485 | 1485 | 1484 | 2 |
| 609 | 20231121 | 093600 | 8938158 | 1489 | 1489 | 1489 | 1489 | 0 |
| 610 | 20231121 | 093500 | 8938158 | 1489 | 1489 | 1489 | 1489 | 20 |
| 611 | 20231121 | 093400 | 8908378 | 1490 | 1490 | 1490 | 1490 | 0 |
| 612 | 20231121 | 093300 | 8908378 | 1490 | 1490 | 1490 | 1490 | 3 |
| 613 | 20231121 | 093200 | 8903908 | 1482 | 1482 | 1482 | 1482 | 0 |
| 614 | 20231121 | 093100 | 8903908 | 1482 | 1482 | 1482 | 1482 | 0 |
| 615 | 20231121 | 093000 | 8903908 | 1482 | 1482 | 1482 | 1482 | 0 |
| 616 | 20231121 | 092900 | 8903908 | 1482 | 1482 | 1482 | 1482 | 0 |
| 617 | 20231121 | 092800 | 8903908 | 1482 | 1482 | 1482 | 1482 | 10 |
| 618 | 20231121 | 092700 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 619 | 20231121 | 092600 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 620 | 20231121 | 092500 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 621 | 20231121 | 092400 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 622 | 20231121 | 092300 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 623 | 20231121 | 092200 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 624 | 20231121 | 092100 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 625 | 20231121 | 092000 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 626 | 20231121 | 091900 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 627 | 20231121 | 091800 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 628 | 20231121 | 091700 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 629 | 20231121 | 091600 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 630 | 20231121 | 091500 | 8889088 | 1480 | 1480 | 1480 | 1480 | 0 |
| 631 | 20231121 | 091400 | 8889088 | 1480 | 1480 | 1480 | 1480 | 52 |
| 632 | 20231121 | 091300 | 8812128 | 1480 | 1485 | 1485 | 1480 | 1601 |
| 633 | 20231121 | 091200 | 6437933 | 1485 | 1495 | 1495 | 1485 | 1008 |
| 634 | 20231121 | 091100 | 4939895 | 1496 | 1496 | 1496 | 1496 | 11 |
| 635 | 20231121 | 091000 | 4923439 | 1496 | 1495 | 1496 | 1495 | 11 |
| 636 | 20231121 | 090900 | 4906988 | 1496 | 1483 | 1496 | 1483 | 132 |
| 637 | 20231121 | 090800 | 4709654 | 1497 | 1497 | 1497 | 1497 | 11 |
| 638 | 20231121 | 090700 | 4693187 | 1497 | 1482 | 1497 | 1482 | 17 |
| 639 | 20231121 | 090600 | 4667828 | 1482 | 1499 | 1499 | 1482 | 206 |
| 640 | 20231121 | 090500 | 4362349 | 1499 | 1499 | 1499 | 1499 | 11 |
| 641 | 20231121 | 090400 | 4345860 | 1502 | 1502 | 1502 | 1502 | 11 |
| 642 | 20231121 | 090300 | 4329338 | 1504 | 1504 | 1504 | 1475 | 23 |
| 643 | 20231121 | 090200 | 4294775 | 1469 | 1498 | 1505 | 1469 | 2456 |
| 644 | 20231121 | 090100 | 651889 | 1505 | 1505 | 1505 | 1505 | 11 |
| 645 | 20231121 | 090000 | 635334 | 1505 | 1505 | 1519 | 1505 | 422 |