31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 3 | 20231127 | 195200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20231127 | 195100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20231127 | 195000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20231127 | 194900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20231127 | 194800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20231127 | 194700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20231127 | 194600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20231127 | 194500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20231127 | 194400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20231127 | 194300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20231127 | 194200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20231127 | 194100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20231127 | 194000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20231127 | 193900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20231127 | 193800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20231127 | 193700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20231127 | 193600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20231127 | 193500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20231127 | 193400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20231127 | 193300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20231127 | 193200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20231127 | 193100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20231127 | 193000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20231127 | 192900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20231127 | 192800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20231127 | 192700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20231127 | 192600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20231127 | 192500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20231127 | 192400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20231127 | 192300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 33 | 20231127 | 192200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20231127 | 192100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20231127 | 192000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20231127 | 191900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20231127 | 191800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20231127 | 191700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20231127 | 191600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20231127 | 191500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20231127 | 191400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20231127 | 191300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20231127 | 191200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20231127 | 191100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20231127 | 191000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20231127 | 190900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20231127 | 190800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20231127 | 190700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20231127 | 190600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20231127 | 190500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20231127 | 190400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20231127 | 190300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20231127 | 190200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20231127 | 190100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20231127 | 190000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20231127 | 185900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20231127 | 185800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20231127 | 185700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20231127 | 185600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20231127 | 185500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20231127 | 185400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20231127 | 185300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 63 | 20231127 | 185200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20231127 | 185100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20231127 | 185000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20231127 | 184900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20231127 | 184800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20231127 | 184700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20231127 | 184600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20231127 | 184500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20231127 | 184400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20231127 | 184300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20231127 | 184200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20231127 | 184100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20231127 | 184000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20231127 | 183900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20231127 | 183800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20231127 | 183700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20231127 | 183600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20231127 | 183500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20231127 | 183400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20231127 | 183300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20231127 | 183200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20231127 | 183100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20231127 | 183000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20231127 | 182900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20231127 | 182800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20231127 | 182700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20231127 | 182600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20231127 | 182500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20231127 | 182400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20231127 | 182300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 93 | 20231127 | 182200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20231127 | 182100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20231127 | 182000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20231127 | 181900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20231127 | 181800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20231127 | 181700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20231127 | 181600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20231127 | 181500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20231127 | 181400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20231127 | 181300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20231127 | 181200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20231127 | 181100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20231127 | 181000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20231127 | 180900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20231127 | 180800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20231127 | 180700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20231127 | 180600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20231127 | 180500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20231127 | 180400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20231127 | 180300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20231127 | 180200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20231127 | 180100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20231127 | 180000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20231127 | 175900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20231127 | 175800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20231127 | 175700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20231127 | 175600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20231127 | 175500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20231127 | 175400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20231127 | 175300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 123 | 20231127 | 175200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20231127 | 175100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20231127 | 175000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20231127 | 174900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20231127 | 174800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20231127 | 174700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20231127 | 174600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20231127 | 174500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20231127 | 174400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20231127 | 174300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20231127 | 174200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20231127 | 174100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20231127 | 174000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20231127 | 173900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20231127 | 173800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20231127 | 173700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20231127 | 173600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20231127 | 173500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20231127 | 173400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20231127 | 173300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20231127 | 173200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20231127 | 173100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20231127 | 173000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20231127 | 172900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20231127 | 172800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20231127 | 172700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20231127 | 172600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20231127 | 172500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20231127 | 172400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20231127 | 172300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 153 | 20231127 | 172200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20231127 | 172100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20231127 | 172000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20231127 | 171900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20231127 | 171800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20231127 | 171700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20231127 | 171600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20231127 | 171500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20231127 | 171400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20231127 | 171300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20231127 | 171200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20231127 | 171100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20231127 | 171000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20231127 | 170900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20231127 | 170800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20231127 | 170700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20231127 | 170600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20231127 | 170500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20231127 | 170400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20231127 | 170300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20231127 | 170200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20231127 | 170100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20231127 | 170000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20231127 | 165900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20231127 | 165800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20231127 | 165700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20231127 | 165600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20231127 | 165500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20231127 | 165400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20231127 | 165300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 183 | 20231127 | 165200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20231127 | 165100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20231127 | 165000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20231127 | 164900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20231127 | 164800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20231127 | 164700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20231127 | 164600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20231127 | 164500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20231127 | 164400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20231127 | 164300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20231127 | 164200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20231127 | 164100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20231127 | 164000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20231127 | 163900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20231127 | 163800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20231127 | 163700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20231127 | 163600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20231127 | 163500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20231127 | 163400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20231127 | 163300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20231127 | 163200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20231127 | 163100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20231127 | 163000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20231127 | 162900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20231127 | 162800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20231127 | 162700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20231127 | 162600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20231127 | 162500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20231127 | 162400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20231127 | 162300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 213 | 20231127 | 162200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20231127 | 162100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20231127 | 162000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20231127 | 161900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20231127 | 161800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20231127 | 161700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20231127 | 161600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20231127 | 161500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20231127 | 161400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20231127 | 161300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20231127 | 161200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20231127 | 161100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20231127 | 161000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20231127 | 160900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20231127 | 160800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20231127 | 160700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20231127 | 160600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20231127 | 160500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20231127 | 160400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20231127 | 160300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20231127 | 160200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20231127 | 160100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20231127 | 160000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20231127 | 155900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20231127 | 155800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20231127 | 155700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20231127 | 155600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20231127 | 155500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20231127 | 155400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20231127 | 155300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 243 | 20231127 | 155200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20231127 | 155100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20231127 | 155000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20231127 | 154900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20231127 | 154800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20231127 | 154700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20231127 | 154600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20231127 | 154500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20231127 | 154400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20231127 | 154300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20231127 | 154200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20231127 | 154100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20231127 | 154000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20231127 | 153900 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20231127 | 153800 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20231127 | 153700 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20231127 | 153600 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20231127 | 153500 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20231127 | 153400 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20231127 | 153300 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20231127 | 153200 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20231127 | 153100 | 860590173 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20231127 | 153000 | 860590173 | 1626 | 1626 | 1626 | 1626 | 3190 |
| 266 | 20231127 | 152900 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20231127 | 152800 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20231127 | 152700 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20231127 | 152600 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 270 | 20231127 | 152500 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 271 | 20231127 | 152400 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20231127 | 152300 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 273 | 20231127 | 152200 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 274 | 20231127 | 152100 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 275 | 20231127 | 152000 | 855403233 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20231127 | 151900 | 855403233 | 1623 | 1621 | 1624 | 1621 | 1175 |
| 277 | 20231127 | 151800 | 853498350 | 1624 | 1622 | 1624 | 1620 | 1625 |
| 278 | 20231127 | 151700 | 850863622 | 1621 | 1623 | 1623 | 1621 | 2120 |
| 279 | 20231127 | 151600 | 847425604 | 1624 | 1629 | 1629 | 1624 | 1927 |
| 280 | 20231127 | 151500 | 844293848 | 1632 | 1640 | 1640 | 1632 | 21 |
| 281 | 20231127 | 151400 | 844259568 | 1632 | 1634 | 1634 | 1632 | 2696 |
| 282 | 20231127 | 151300 | 839854438 | 1642 | 1642 | 1642 | 1642 | 0 |
| 283 | 20231127 | 151200 | 839854438 | 1642 | 1642 | 1642 | 1642 | 30 |
| 284 | 20231127 | 151100 | 839805178 | 1644 | 1632 | 1644 | 1632 | 1800 |
| 285 | 20231127 | 151000 | 836865874 | 1632 | 1632 | 1632 | 1632 | 600 |
| 286 | 20231127 | 150900 | 835886674 | 1632 | 1632 | 1632 | 1632 | 4 |
| 287 | 20231127 | 150800 | 835880146 | 1624 | 1624 | 1624 | 1624 | 0 |
| 288 | 20231127 | 150700 | 835880146 | 1624 | 1625 | 1625 | 1624 | 1800 |
| 289 | 20231127 | 150600 | 832955434 | 1633 | 1633 | 1634 | 1633 | 862 |
| 290 | 20231127 | 150500 | 831547775 | 1633 | 1623 | 1633 | 1621 | 6157 |
| 291 | 20231127 | 150400 | 821544466 | 1624 | 1628 | 1629 | 1623 | 5586 |
| 292 | 20231127 | 150300 | 812464154 | 1629 | 1632 | 1632 | 1627 | 2215 |
| 293 | 20231127 | 150200 | 808855956 | 1632 | 1635 | 1635 | 1632 | 882 |
| 294 | 20231127 | 150100 | 807415365 | 1634 | 1638 | 1638 | 1634 | 1066 |
| 295 | 20231127 | 150000 | 805670517 | 1637 | 1646 | 1646 | 1637 | 3927 |
| 296 | 20231127 | 145900 | 799222096 | 1646 | 1645 | 1646 | 1645 | 1031 |
| 297 | 20231127 | 145800 | 797526090 | 1645 | 1650 | 1650 | 1645 | 5515 |
| 298 | 20231127 | 145700 | 788447661 | 1650 | 1658 | 1658 | 1650 | 4499 |
| 299 | 20231127 | 145600 | 781023123 | 1658 | 1658 | 1658 | 1658 | 49 |
| 300 | 20231127 | 145500 | 780941881 | 1658 | 1658 | 1658 | 1658 | 132 |
| 301 | 20231127 | 145400 | 780723025 | 1658 | 1652 | 1658 | 1652 | 61 |
| 302 | 20231127 | 145300 | 780622247 | 1652 | 1652 | 1652 | 1652 | 0 |
| 303 | 20231127 | 145200 | 780622247 | 1652 | 1660 | 1660 | 1651 | 10453 |
| 304 | 20231127 | 145100 | 763347973 | 1656 | 1656 | 1656 | 1656 | 0 |
| 305 | 20231127 | 145000 | 763347973 | 1656 | 1656 | 1656 | 1656 | 394 |
| 306 | 20231127 | 144900 | 762695509 | 1654 | 1655 | 1655 | 1654 | 666 |
| 307 | 20231127 | 144800 | 761593735 | 1654 | 1654 | 1654 | 1654 | 0 |
| 308 | 20231127 | 144700 | 761593735 | 1654 | 1654 | 1654 | 1654 | 1 |
| 309 | 20231127 | 144600 | 761592081 | 1656 | 1660 | 1660 | 1656 | 108 |
| 310 | 20231127 | 144500 | 761413229 | 1660 | 1660 | 1660 | 1660 | 2 |
| 311 | 20231127 | 144400 | 761409909 | 1661 | 1658 | 1661 | 1658 | 56 |
| 312 | 20231127 | 144300 | 761317018 | 1657 | 1657 | 1657 | 1657 | 0 |
| 313 | 20231127 | 144200 | 761317018 | 1657 | 1654 | 1657 | 1654 | 378 |
| 314 | 20231127 | 144100 | 760691691 | 1657 | 1657 | 1657 | 1657 | 0 |
| 315 | 20231127 | 144000 | 760691691 | 1657 | 1657 | 1657 | 1657 | 0 |
| 316 | 20231127 | 143900 | 760691691 | 1657 | 1656 | 1657 | 1654 | 277 |
| 317 | 20231127 | 143800 | 760233063 | 1656 | 1655 | 1656 | 1654 | 1650 |
| 318 | 20231127 | 143700 | 757503775 | 1655 | 1654 | 1655 | 1654 | 3095 |
| 319 | 20231127 | 143600 | 752381754 | 1654 | 1656 | 1656 | 1654 | 1768 |
| 320 | 20231127 | 143500 | 749456311 | 1655 | 1656 | 1656 | 1655 | 50 |
| 321 | 20231127 | 143400 | 749373560 | 1656 | 1658 | 1658 | 1656 | 604 |
| 322 | 20231127 | 143300 | 748372130 | 1658 | 1658 | 1658 | 1658 | 71 |
| 323 | 20231127 | 143200 | 748254412 | 1658 | 1657 | 1658 | 1657 | 226 |
| 324 | 20231127 | 143100 | 747879722 | 1658 | 1658 | 1658 | 1658 | 0 |
| 325 | 20231127 | 143000 | 747879722 | 1658 | 1661 | 1661 | 1658 | 247 |
| 326 | 20231127 | 142900 | 747469635 | 1657 | 1661 | 1661 | 1657 | 2 |
| 327 | 20231127 | 142800 | 747466317 | 1655 | 1655 | 1655 | 1655 | 1 |
| 328 | 20231127 | 142700 | 747464662 | 1654 | 1654 | 1654 | 1654 | 1 |
| 329 | 20231127 | 142600 | 747463008 | 1654 | 1654 | 1654 | 1654 | 0 |
| 330 | 20231127 | 142500 | 747463008 | 1654 | 1654 | 1654 | 1654 | 554 |
| 331 | 20231127 | 142400 | 746546692 | 1661 | 1661 | 1661 | 1661 | 0 |
| 332 | 20231127 | 142300 | 746546692 | 1661 | 1661 | 1661 | 1661 | 0 |
| 333 | 20231127 | 142200 | 746546692 | 1661 | 1654 | 1661 | 1653 | 1334 |
| 334 | 20231127 | 142100 | 744340718 | 1662 | 1662 | 1662 | 1662 | 0 |
| 335 | 20231127 | 142000 | 744340718 | 1662 | 1661 | 1662 | 1660 | 90 |
| 336 | 20231127 | 141900 | 744191275 | 1662 | 1658 | 1662 | 1654 | 1105 |
| 337 | 20231127 | 141800 | 742362266 | 1662 | 1662 | 1662 | 1662 | 1261 |
| 338 | 20231127 | 141700 | 740266484 | 1662 | 1662 | 1662 | 1662 | 1 |
| 339 | 20231127 | 141600 | 740264822 | 1662 | 1662 | 1662 | 1662 | 0 |
| 340 | 20231127 | 141500 | 740264822 | 1662 | 1662 | 1662 | 1662 | 1 |
| 341 | 20231127 | 141400 | 740263160 | 1655 | 1655 | 1655 | 1655 | 0 |
| 342 | 20231127 | 141300 | 740263160 | 1655 | 1655 | 1655 | 1655 | 0 |
| 343 | 20231127 | 141200 | 740263160 | 1655 | 1655 | 1655 | 1655 | 1140 |
| 344 | 20231127 | 141100 | 738376460 | 1655 | 1655 | 1655 | 1655 | 320 |
| 345 | 20231127 | 141000 | 737846860 | 1655 | 1657 | 1657 | 1655 | 314 |
| 346 | 20231127 | 140900 | 737326585 | 1655 | 1657 | 1657 | 1655 | 550 |
| 347 | 20231127 | 140800 | 736415375 | 1657 | 1657 | 1657 | 1656 | 843 |
| 348 | 20231127 | 140700 | 735018630 | 1656 | 1658 | 1658 | 1654 | 2615 |
| 349 | 20231127 | 140600 | 730686589 | 1662 | 1662 | 1662 | 1662 | 0 |
| 350 | 20231127 | 140500 | 730686589 | 1662 | 1662 | 1662 | 1662 | 0 |
| 351 | 20231127 | 140400 | 730686589 | 1662 | 1662 | 1662 | 1662 | 1 |
| 352 | 20231127 | 140300 | 730684927 | 1659 | 1659 | 1659 | 1657 | 2546 |
| 353 | 20231127 | 140200 | 726463757 | 1659 | 1660 | 1660 | 1659 | 1433 |
| 354 | 20231127 | 140100 | 724086135 | 1660 | 1661 | 1661 | 1660 | 2723 |
| 355 | 20231127 | 140000 | 719563362 | 1667 | 1667 | 1667 | 1667 | 10 |
| 356 | 20231127 | 135900 | 719546692 | 1671 | 1671 | 1671 | 1671 | 0 |
| 357 | 20231127 | 135800 | 719546692 | 1671 | 1671 | 1671 | 1671 | 11 |
| 358 | 20231127 | 135700 | 719528311 | 1671 | 1662 | 1671 | 1661 | 144 |
| 359 | 20231127 | 135600 | 719288090 | 1671 | 1670 | 1671 | 1670 | 14 |
| 360 | 20231127 | 135500 | 719264709 | 1670 | 1667 | 1670 | 1667 | 71 |
| 361 | 20231127 | 135400 | 719146262 | 1665 | 1663 | 1665 | 1663 | 52 |
| 362 | 20231127 | 135300 | 719059700 | 1663 | 1662 | 1663 | 1662 | 538 |
| 363 | 20231127 | 135200 | 718165509 | 1662 | 1662 | 1662 | 1661 | 38 |
| 364 | 20231127 | 135100 | 718102355 | 1662 | 1662 | 1662 | 1662 | 21 |
| 365 | 20231127 | 135000 | 718067453 | 1670 | 1668 | 1670 | 1668 | 11 |
| 366 | 20231127 | 134900 | 718049091 | 1661 | 1662 | 1662 | 1661 | 645 |
| 367 | 20231127 | 134800 | 716977526 | 1662 | 1662 | 1662 | 1662 | 32 |
| 368 | 20231127 | 134700 | 716924342 | 1666 | 1666 | 1666 | 1666 | 0 |
| 369 | 20231127 | 134600 | 716924342 | 1666 | 1666 | 1666 | 1666 | 1800 |
| 370 | 20231127 | 134500 | 713925542 | 1662 | 1662 | 1662 | 1662 | 0 |
| 371 | 20231127 | 134400 | 713925542 | 1662 | 1662 | 1662 | 1662 | 122 |
| 372 | 20231127 | 134300 | 713722778 | 1662 | 1662 | 1662 | 1662 | 281 |
| 373 | 20231127 | 134200 | 713255756 | 1661 | 1667 | 1667 | 1661 | 1566 |
| 374 | 20231127 | 134100 | 710650324 | 1668 | 1668 | 1668 | 1668 | 1 |
| 375 | 20231127 | 134000 | 710648656 | 1668 | 1668 | 1668 | 1668 | 0 |
| 376 | 20231127 | 133900 | 710648656 | 1668 | 1668 | 1668 | 1668 | 0 |
| 377 | 20231127 | 133800 | 710648656 | 1668 | 1668 | 1668 | 1668 | 0 |
| 378 | 20231127 | 133700 | 710648656 | 1668 | 1668 | 1668 | 1668 | 6 |
| 379 | 20231127 | 133600 | 710638648 | 1670 | 1667 | 1670 | 1667 | 195 |
| 380 | 20231127 | 133500 | 710313290 | 1667 | 1665 | 1667 | 1665 | 43 |
| 381 | 20231127 | 133400 | 710241653 | 1668 | 1665 | 1668 | 1665 | 231 |
| 382 | 20231127 | 133300 | 709857003 | 1668 | 1667 | 1668 | 1667 | 84 |
| 383 | 20231127 | 133200 | 709716917 | 1665 | 1665 | 1665 | 1665 | 2 |
| 384 | 20231127 | 133100 | 709713587 | 1665 | 1665 | 1665 | 1665 | 16 |
| 385 | 20231127 | 133000 | 709686947 | 1665 | 1665 | 1665 | 1665 | 15 |
| 386 | 20231127 | 132900 | 709661972 | 1665 | 1665 | 1665 | 1665 | 214 |
| 387 | 20231127 | 132800 | 709305662 | 1665 | 1665 | 1665 | 1665 | 0 |
| 388 | 20231127 | 132700 | 709305662 | 1665 | 1665 | 1665 | 1665 | 0 |
| 389 | 20231127 | 132600 | 709305662 | 1665 | 1665 | 1665 | 1665 | 0 |
| 390 | 20231127 | 132500 | 709305662 | 1665 | 1665 | 1665 | 1665 | 100 |
| 391 | 20231127 | 132400 | 709139162 | 1665 | 1660 | 1665 | 1660 | 45 |
| 392 | 20231127 | 132300 | 709064242 | 1665 | 1661 | 1665 | 1660 | 2309 |
| 393 | 20231127 | 132200 | 705230957 | 1661 | 1661 | 1661 | 1661 | 1 |
| 394 | 20231127 | 132100 | 705229296 | 1665 | 1665 | 1665 | 1665 | 114 |
| 395 | 20231127 | 132000 | 705039486 | 1661 | 1662 | 1662 | 1661 | 1962 |
| 396 | 20231127 | 131900 | 701779812 | 1662 | 1665 | 1665 | 1662 | 500 |
| 397 | 20231127 | 131800 | 700948508 | 1668 | 1668 | 1668 | 1668 | 0 |
| 398 | 20231127 | 131700 | 700948508 | 1668 | 1668 | 1668 | 1668 | 0 |
| 399 | 20231127 | 131600 | 700948508 | 1668 | 1672 | 1672 | 1668 | 1553 |
| 400 | 20231127 | 131500 | 698357270 | 1673 | 1673 | 1673 | 1673 | 0 |
| 401 | 20231127 | 131400 | 698357270 | 1673 | 1675 | 1675 | 1673 | 3604 |
| 402 | 20231127 | 131300 | 692326978 | 1675 | 1675 | 1675 | 1675 | 13 |
| 403 | 20231127 | 131200 | 692305203 | 1674 | 1674 | 1674 | 1674 | 672 |
| 404 | 20231127 | 131100 | 691180275 | 1674 | 1674 | 1674 | 1674 | 546 |
| 405 | 20231127 | 131000 | 690266271 | 1674 | 1677 | 1677 | 1674 | 3450 |
| 406 | 20231127 | 130900 | 684490459 | 1677 | 1681 | 1681 | 1676 | 524 |
| 407 | 20231127 | 130800 | 683611985 | 1680 | 1690 | 1695 | 1680 | 1202 |
| 408 | 20231127 | 130700 | 681591563 | 1699 | 1694 | 1699 | 1687 | 1595 |
| 409 | 20231127 | 130600 | 678897283 | 1694 | 1691 | 1701 | 1691 | 6043 |
| 410 | 20231127 | 130500 | 668630752 | 1682 | 1682 | 1682 | 1682 | 900 |
| 411 | 20231127 | 130400 | 667116952 | 1682 | 1693 | 1693 | 1682 | 311 |
| 412 | 20231127 | 130300 | 666593839 | 1682 | 1686 | 1686 | 1682 | 1531 |
| 413 | 20231127 | 130200 | 664014982 | 1698 | 1689 | 1698 | 1689 | 2367 |
| 414 | 20231127 | 130100 | 660014861 | 1689 | 1697 | 1697 | 1689 | 4959 |
| 415 | 20231127 | 130000 | 651622258 | 1695 | 1695 | 1695 | 1694 | 705 |
| 416 | 20231127 | 125900 | 650427383 | 1695 | 1689 | 1695 | 1689 | 2378 |
| 417 | 20231127 | 125800 | 646402999 | 1689 | 1688 | 1689 | 1688 | 1615 |
| 418 | 20231127 | 125700 | 643676713 | 1688 | 1686 | 1688 | 1686 | 400 |
| 419 | 20231127 | 125600 | 643002172 | 1697 | 1699 | 1699 | 1697 | 1990 |
| 420 | 20231127 | 125500 | 639622883 | 1699 | 1678 | 1699 | 1678 | 5507 |
| 421 | 20231127 | 125400 | 630297882 | 1681 | 1671 | 1681 | 1671 | 3721 |
| 422 | 20231127 | 125300 | 624046916 | 1670 | 1670 | 1671 | 1670 | 368 |
| 423 | 20231127 | 125200 | 623432355 | 1670 | 1670 | 1670 | 1670 | 18 |
| 424 | 20231127 | 125100 | 623402295 | 1669 | 1665 | 1669 | 1665 | 354 |
| 425 | 20231127 | 125000 | 622811966 | 1667 | 1666 | 1667 | 1666 | 122 |
| 426 | 20231127 | 124900 | 622608696 | 1666 | 1664 | 1666 | 1662 | 112 |
| 427 | 20231127 | 124800 | 622422276 | 1664 | 1663 | 1664 | 1663 | 240 |
| 428 | 20231127 | 124700 | 622023051 | 1662 | 1662 | 1662 | 1662 | 0 |
| 429 | 20231127 | 124600 | 622023051 | 1662 | 1662 | 1662 | 1662 | 0 |
| 430 | 20231127 | 124500 | 622023051 | 1662 | 1659 | 1662 | 1659 | 7 |
| 431 | 20231127 | 124400 | 622011420 | 1659 | 1659 | 1659 | 1659 | 0 |
| 432 | 20231127 | 124300 | 622011420 | 1659 | 1659 | 1659 | 1659 | 0 |
| 433 | 20231127 | 124200 | 622011420 | 1659 | 1659 | 1659 | 1659 | 37 |
| 434 | 20231127 | 124100 | 621950037 | 1659 | 1659 | 1659 | 1659 | 149 |
| 435 | 20231127 | 124000 | 621702846 | 1658 | 1658 | 1658 | 1658 | 700 |
| 436 | 20231127 | 123900 | 620542246 | 1658 | 1662 | 1662 | 1658 | 1000 |
| 437 | 20231127 | 123800 | 618882988 | 1663 | 1663 | 1663 | 1663 | 50 |
| 438 | 20231127 | 123700 | 618799838 | 1663 | 1663 | 1663 | 1663 | 0 |
| 439 | 20231127 | 123600 | 618799838 | 1663 | 1670 | 1670 | 1663 | 4390 |
| 440 | 20231127 | 123500 | 611471828 | 1671 | 1670 | 1671 | 1670 | 25 |
| 441 | 20231127 | 123400 | 611430077 | 1670 | 1670 | 1670 | 1670 | 28 |
| 442 | 20231127 | 123300 | 611383317 | 1670 | 1670 | 1670 | 1670 | 646 |
| 443 | 20231127 | 123200 | 610304497 | 1670 | 1670 | 1670 | 1670 | 111 |
| 444 | 20231127 | 123100 | 610119127 | 1670 | 1667 | 1670 | 1667 | 189 |
| 445 | 20231127 | 123000 | 609803621 | 1670 | 1670 | 1670 | 1670 | 0 |
| 446 | 20231127 | 122900 | 609803621 | 1670 | 1670 | 1670 | 1670 | 0 |
| 447 | 20231127 | 122800 | 609803621 | 1670 | 1668 | 1670 | 1668 | 1000 |
| 448 | 20231127 | 122700 | 608134589 | 1668 | 1668 | 1668 | 1668 | 0 |
| 449 | 20231127 | 122600 | 608134589 | 1668 | 1667 | 1668 | 1667 | 10 |
| 450 | 20231127 | 122500 | 608117913 | 1668 | 1668 | 1668 | 1668 | 0 |
| 451 | 20231127 | 122400 | 608117913 | 1668 | 1668 | 1668 | 1668 | 0 |
| 452 | 20231127 | 122300 | 608117913 | 1668 | 1664 | 1668 | 1664 | 130 |
| 453 | 20231127 | 122200 | 607901428 | 1664 | 1664 | 1664 | 1664 | 4 |
| 454 | 20231127 | 122100 | 607894772 | 1661 | 1661 | 1661 | 1661 | 0 |
| 455 | 20231127 | 122000 | 607894772 | 1661 | 1661 | 1661 | 1661 | 6 |
| 456 | 20231127 | 121900 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 457 | 20231127 | 121800 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 458 | 20231127 | 121700 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 459 | 20231127 | 121600 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 460 | 20231127 | 121500 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 461 | 20231127 | 121400 | 607884806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 462 | 20231127 | 121300 | 607884806 | 1664 | 1663 | 1664 | 1663 | 2 |
| 463 | 20231127 | 121200 | 607881479 | 1661 | 1661 | 1661 | 1661 | 1 |
| 464 | 20231127 | 121100 | 607879818 | 1661 | 1661 | 1661 | 1661 | 0 |
| 465 | 20231127 | 121000 | 607879818 | 1661 | 1661 | 1661 | 1661 | 9 |
| 466 | 20231127 | 120900 | 607864869 | 1660 | 1660 | 1661 | 1660 | 1087 |
| 467 | 20231127 | 120800 | 606060419 | 1660 | 1660 | 1660 | 1660 | 25 |
| 468 | 20231127 | 120700 | 606018919 | 1660 | 1660 | 1660 | 1660 | 0 |
| 469 | 20231127 | 120600 | 606018919 | 1660 | 1660 | 1660 | 1660 | 77 |
| 470 | 20231127 | 120500 | 605891099 | 1666 | 1666 | 1666 | 1666 | 0 |
| 471 | 20231127 | 120400 | 605891099 | 1666 | 1665 | 1666 | 1665 | 6 |
| 472 | 20231127 | 120300 | 605881105 | 1666 | 1666 | 1666 | 1666 | 0 |
| 473 | 20231127 | 120200 | 605881105 | 1666 | 1666 | 1666 | 1666 | 0 |
| 474 | 20231127 | 120100 | 605881105 | 1666 | 1663 | 1666 | 1663 | 400 |
| 475 | 20231127 | 120000 | 605214893 | 1658 | 1658 | 1658 | 1658 | 0 |
| 476 | 20231127 | 115900 | 605214893 | 1658 | 1658 | 1658 | 1658 | 0 |
| 477 | 20231127 | 115800 | 605214893 | 1658 | 1658 | 1658 | 1658 | 0 |
| 478 | 20231127 | 115700 | 605214893 | 1658 | 1658 | 1658 | 1658 | 0 |
| 479 | 20231127 | 115600 | 605214893 | 1658 | 1658 | 1658 | 1658 | 0 |
| 480 | 20231127 | 115500 | 605214893 | 1658 | 1657 | 1658 | 1657 | 38 |
| 481 | 20231127 | 115400 | 605151892 | 1657 | 1658 | 1658 | 1657 | 3 |
| 482 | 20231127 | 115300 | 605146919 | 1656 | 1656 | 1656 | 1656 | 0 |
| 483 | 20231127 | 115200 | 605146919 | 1656 | 1656 | 1656 | 1656 | 0 |
| 484 | 20231127 | 115100 | 605146919 | 1656 | 1656 | 1656 | 1656 | 0 |
| 485 | 20231127 | 115000 | 605146919 | 1656 | 1656 | 1656 | 1656 | 7 |
| 486 | 20231127 | 114900 | 605135327 | 1656 | 1656 | 1656 | 1656 | 0 |
| 487 | 20231127 | 114800 | 605135327 | 1656 | 1656 | 1656 | 1656 | 81 |
| 488 | 20231127 | 114700 | 605001191 | 1656 | 1656 | 1656 | 1656 | 1102 |
| 489 | 20231127 | 114600 | 603176279 | 1656 | 1656 | 1656 | 1656 | 120 |
| 490 | 20231127 | 114500 | 602977559 | 1658 | 1656 | 1658 | 1656 | 310 |
| 491 | 20231127 | 114400 | 602463777 | 1658 | 1658 | 1659 | 1656 | 1382 |
| 492 | 20231127 | 114300 | 600173550 | 1664 | 1664 | 1664 | 1664 | 5 |
| 493 | 20231127 | 114200 | 600165230 | 1663 | 1663 | 1663 | 1663 | 1 |
| 494 | 20231127 | 114100 | 600163567 | 1658 | 1658 | 1658 | 1658 | 0 |
| 495 | 20231127 | 114000 | 600163567 | 1658 | 1659 | 1659 | 1658 | 231 |
| 496 | 20231127 | 113900 | 599780377 | 1659 | 1659 | 1659 | 1659 | 0 |
| 497 | 20231127 | 113800 | 599780377 | 1659 | 1662 | 1662 | 1659 | 328 |
| 498 | 20231127 | 113700 | 599235595 | 1662 | 1662 | 1662 | 1662 | 13 |
| 499 | 20231127 | 113600 | 599213989 | 1662 | 1662 | 1662 | 1662 | 37 |
| 500 | 20231127 | 113500 | 599152495 | 1662 | 1662 | 1662 | 1662 | 314 |
| 501 | 20231127 | 113400 | 598630627 | 1662 | 1665 | 1665 | 1662 | 34 |
| 502 | 20231127 | 113300 | 598574020 | 1662 | 1662 | 1662 | 1662 | 1 |
| 503 | 20231127 | 113200 | 598572358 | 1666 | 1665 | 1666 | 1665 | 4 |
| 504 | 20231127 | 113100 | 598565695 | 1666 | 1665 | 1666 | 1665 | 44 |
| 505 | 20231127 | 113000 | 598492412 | 1663 | 1663 | 1663 | 1663 | 0 |
| 506 | 20231127 | 112900 | 598492412 | 1663 | 1661 | 1663 | 1661 | 574 |
| 507 | 20231127 | 112800 | 597538190 | 1661 | 1660 | 1663 | 1660 | 2549 |
| 508 | 20231127 | 112700 | 593304351 | 1658 | 1658 | 1658 | 1658 | 14 |
| 509 | 20231127 | 112600 | 593281139 | 1656 | 1658 | 1658 | 1656 | 289 |
| 510 | 20231127 | 112500 | 592802395 | 1658 | 1658 | 1658 | 1658 | 100 |
| 511 | 20231127 | 112400 | 592636595 | 1657 | 1657 | 1657 | 1657 | 1 |
| 512 | 20231127 | 112300 | 592634938 | 1657 | 1657 | 1660 | 1657 | 691 |
| 513 | 20231127 | 112200 | 591488385 | 1660 | 1660 | 1660 | 1660 | 2000 |
| 514 | 20231127 | 112100 | 588168385 | 1660 | 1660 | 1660 | 1660 | 30 |
| 515 | 20231127 | 112000 | 588118585 | 1660 | 1660 | 1660 | 1660 | 1 |
| 516 | 20231127 | 111900 | 588116925 | 1660 | 1655 | 1660 | 1655 | 468 |
| 517 | 20231127 | 111800 | 587340552 | 1653 | 1662 | 1662 | 1653 | 4243 |
| 518 | 20231127 | 111700 | 580299318 | 1662 | 1662 | 1662 | 1662 | 62 |
| 519 | 20231127 | 111600 | 580196274 | 1662 | 1663 | 1663 | 1662 | 1711 |
| 520 | 20231127 | 111500 | 577350899 | 1663 | 1663 | 1663 | 1663 | 0 |
| 521 | 20231127 | 111400 | 577350899 | 1663 | 1663 | 1663 | 1663 | 0 |
| 522 | 20231127 | 111300 | 577350899 | 1663 | 1663 | 1663 | 1663 | 2 |
| 523 | 20231127 | 111200 | 577347573 | 1666 | 1666 | 1666 | 1666 | 0 |
| 524 | 20231127 | 111100 | 577347573 | 1666 | 1666 | 1666 | 1666 | 60 |
| 525 | 20231127 | 111000 | 577247613 | 1666 | 1665 | 1666 | 1665 | 558 |
| 526 | 20231127 | 110900 | 576318513 | 1663 | 1663 | 1663 | 1663 | 0 |
| 527 | 20231127 | 110800 | 576318513 | 1663 | 1663 | 1663 | 1663 | 3 |
| 528 | 20231127 | 110700 | 576313524 | 1663 | 1663 | 1665 | 1663 | 76 |
| 529 | 20231127 | 110600 | 576187134 | 1663 | 1663 | 1663 | 1663 | 12 |
| 530 | 20231127 | 110500 | 576167178 | 1663 | 1663 | 1665 | 1663 | 54 |
| 531 | 20231127 | 110400 | 576077312 | 1663 | 1663 | 1664 | 1663 | 284 |
| 532 | 20231127 | 110300 | 575605000 | 1663 | 1660 | 1663 | 1660 | 854 |
| 533 | 20231127 | 110200 | 574186164 | 1662 | 1660 | 1662 | 1660 | 811 |
| 534 | 20231127 | 110100 | 572839882 | 1660 | 1662 | 1663 | 1660 | 1067 |
| 535 | 20231127 | 110000 | 571067582 | 1662 | 1664 | 1666 | 1662 | 1313 |
| 536 | 20231127 | 105900 | 568882712 | 1664 | 1658 | 1664 | 1658 | 1488 |
| 537 | 20231127 | 105800 | 566413477 | 1658 | 1652 | 1658 | 1651 | 1809 |
| 538 | 20231127 | 105700 | 563416434 | 1658 | 1669 | 1670 | 1651 | 7710 |
| 539 | 20231127 | 105600 | 550594131 | 1669 | 1678 | 1678 | 1668 | 13074 |
| 540 | 20231127 | 105500 | 528702342 | 1678 | 1678 | 1682 | 1678 | 1329 |
| 541 | 20231127 | 105400 | 526472225 | 1678 | 1678 | 1678 | 1678 | 259 |
| 542 | 20231127 | 105300 | 526037623 | 1683 | 1683 | 1683 | 1683 | 1 |
| 543 | 20231127 | 105200 | 526035940 | 1678 | 1678 | 1678 | 1678 | 0 |
| 544 | 20231127 | 105100 | 526035940 | 1678 | 1678 | 1678 | 1678 | 100 |
| 545 | 20231127 | 105000 | 525868140 | 1678 | 1681 | 1683 | 1678 | 3718 |
| 546 | 20231127 | 104900 | 519620904 | 1678 | 1678 | 1678 | 1678 | 0 |
| 547 | 20231127 | 104800 | 519620904 | 1678 | 1678 | 1678 | 1678 | 0 |
| 548 | 20231127 | 104700 | 519620904 | 1678 | 1678 | 1678 | 1678 | 603 |
| 549 | 20231127 | 104600 | 518609070 | 1678 | 1678 | 1678 | 1678 | 0 |
| 550 | 20231127 | 104500 | 518609070 | 1678 | 1678 | 1678 | 1678 | 240 |
| 551 | 20231127 | 104400 | 518206350 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 552 | 20231127 | 104300 | 516528350 | 1680 | 1680 | 1680 | 1680 | 219 |
| 553 | 20231127 | 104200 | 516160430 | 1678 | 1683 | 1683 | 1677 | 3 |
| 554 | 20231127 | 104100 | 516155392 | 1677 | 1676 | 1677 | 1676 | 275 |
| 555 | 20231127 | 104000 | 515694291 | 1678 | 1676 | 1678 | 1676 | 1012 |
| 556 | 20231127 | 103900 | 513997385 | 1676 | 1676 | 1676 | 1676 | 45 |
| 557 | 20231127 | 103800 | 513921965 | 1676 | 1676 | 1676 | 1676 | 240 |
| 558 | 20231127 | 103700 | 513519725 | 1676 | 1677 | 1677 | 1676 | 336 |
| 559 | 20231127 | 103600 | 512956506 | 1677 | 1677 | 1677 | 1677 | 49 |
| 560 | 20231127 | 103500 | 512874333 | 1677 | 1679 | 1679 | 1677 | 2339 |
| 561 | 20231127 | 103400 | 508950640 | 1679 | 1682 | 1682 | 1679 | 1327 |
| 562 | 20231127 | 103300 | 506720991 | 1682 | 1685 | 1685 | 1682 | 1985 |
| 563 | 20231127 | 103200 | 503379518 | 1690 | 1689 | 1690 | 1689 | 100 |
| 564 | 20231127 | 103100 | 503210528 | 1690 | 1690 | 1690 | 1690 | 295 |
| 565 | 20231127 | 103000 | 502711978 | 1690 | 1690 | 1690 | 1690 | 1 |
| 566 | 20231127 | 102900 | 502710288 | 1684 | 1680 | 1684 | 1680 | 1538 |
| 567 | 20231127 | 102800 | 500123215 | 1682 | 1683 | 1683 | 1680 | 3395 |
| 568 | 20231127 | 102700 | 494413489 | 1683 | 1687 | 1687 | 1683 | 2641 |
| 569 | 20231127 | 102600 | 489962167 | 1688 | 1690 | 1691 | 1688 | 314 |
| 570 | 20231127 | 102500 | 489431506 | 1691 | 1690 | 1691 | 1690 | 1335 |
| 571 | 20231127 | 102400 | 487174834 | 1690 | 1697 | 1697 | 1690 | 674 |
| 572 | 20231127 | 102300 | 486033714 | 1699 | 1699 | 1699 | 1699 | 1 |
| 573 | 20231127 | 102200 | 486032015 | 1699 | 1699 | 1699 | 1699 | 0 |
| 574 | 20231127 | 102100 | 486032015 | 1699 | 1701 | 1701 | 1699 | 930 |
| 575 | 20231127 | 102000 | 484450115 | 1700 | 1699 | 1700 | 1699 | 986 |
| 576 | 20231127 | 101900 | 482773977 | 1700 | 1692 | 1700 | 1692 | 9 |
| 577 | 20231127 | 101800 | 482758713 | 1690 | 1690 | 1690 | 1690 | 1683 |
| 578 | 20231127 | 101700 | 479914443 | 1686 | 1690 | 1690 | 1684 | 4081 |
| 579 | 20231127 | 101600 | 473034903 | 1689 | 1688 | 1690 | 1686 | 1369 |
| 580 | 20231127 | 101500 | 470725494 | 1688 | 1690 | 1690 | 1688 | 1537 |
| 581 | 20231127 | 101400 | 468129490 | 1689 | 1696 | 1699 | 1689 | 3621 |
| 582 | 20231127 | 101300 | 462006239 | 1700 | 1700 | 1700 | 1700 | 200 |
| 583 | 20231127 | 101200 | 461666239 | 1701 | 1701 | 1701 | 1701 | 50 |
| 584 | 20231127 | 101100 | 461581189 | 1701 | 1701 | 1701 | 1701 | 11 |
| 585 | 20231127 | 101000 | 461562478 | 1691 | 1691 | 1691 | 1691 | 0 |
| 586 | 20231127 | 100900 | 461562478 | 1691 | 1691 | 1691 | 1691 | 4 |
| 587 | 20231127 | 100800 | 461555714 | 1689 | 1700 | 1700 | 1689 | 2579 |
| 588 | 20231127 | 100700 | 457179886 | 1700 | 1709 | 1709 | 1700 | 2678 |
| 589 | 20231127 | 100600 | 452618899 | 1709 | 1709 | 1710 | 1709 | 716 |
| 590 | 20231127 | 100500 | 451395254 | 1709 | 1709 | 1709 | 1709 | 502 |
| 591 | 20231127 | 100400 | 450537336 | 1709 | 1714 | 1714 | 1709 | 6858 |
| 592 | 20231127 | 100300 | 438809085 | 1714 | 1711 | 1714 | 1711 | 177 |
| 593 | 20231127 | 100200 | 438506199 | 1711 | 1712 | 1712 | 1711 | 695 |
| 594 | 20231127 | 100100 | 437316904 | 1712 | 1720 | 1720 | 1712 | 1764 |
| 595 | 20231127 | 100000 | 434291540 | 1720 | 1722 | 1722 | 1720 | 52 |
| 596 | 20231127 | 095900 | 434201999 | 1722 | 1724 | 1724 | 1722 | 461 |
| 597 | 20231127 | 095800 | 433407753 | 1725 | 1725 | 1725 | 1725 | 443 |
| 598 | 20231127 | 095700 | 432643578 | 1725 | 1725 | 1725 | 1725 | 438 |
| 599 | 20231127 | 095600 | 431888028 | 1725 | 1725 | 1726 | 1725 | 282 |
| 600 | 20231127 | 095500 | 431401577 | 1726 | 1725 | 1726 | 1725 | 789 |
| 601 | 20231127 | 095400 | 430040551 | 1725 | 1725 | 1725 | 1725 | 1105 |
| 602 | 20231127 | 095300 | 428134426 | 1725 | 1725 | 1725 | 1725 | 286 |
| 603 | 20231127 | 095200 | 427641076 | 1726 | 1726 | 1726 | 1726 | 1510 |
| 604 | 20231127 | 095100 | 425034816 | 1726 | 1726 | 1726 | 1726 | 158 |
| 605 | 20231127 | 095000 | 424762108 | 1726 | 1725 | 1726 | 1725 | 792 |
| 606 | 20231127 | 094900 | 423395723 | 1726 | 1729 | 1729 | 1726 | 1430 |
| 607 | 20231127 | 094800 | 420927536 | 1729 | 1732 | 1732 | 1729 | 587 |
| 608 | 20231127 | 094700 | 419911092 | 1737 | 1737 | 1737 | 1737 | 135 |
| 609 | 20231127 | 094600 | 419676597 | 1739 | 1756 | 1756 | 1739 | 1140 |
| 610 | 20231127 | 094500 | 417678139 | 1756 | 1732 | 1766 | 1732 | 6247 |
| 611 | 20231127 | 094400 | 406765706 | 1729 | 1729 | 1729 | 1729 | 703 |
| 612 | 20231127 | 094300 | 405550219 | 1728 | 1725 | 1728 | 1725 | 496 |
| 613 | 20231127 | 094200 | 404693914 | 1728 | 1719 | 1728 | 1718 | 3445 |
| 614 | 20231127 | 094100 | 398756012 | 1714 | 1721 | 1721 | 1714 | 84 |
| 615 | 20231127 | 094000 | 398611588 | 1720 | 1721 | 1721 | 1720 | 2781 |
| 616 | 20231127 | 093900 | 393826556 | 1721 | 1725 | 1725 | 1721 | 3706 |
| 617 | 20231127 | 093800 | 387443634 | 1726 | 1714 | 1726 | 1714 | 6500 |
| 618 | 20231127 | 093700 | 376245560 | 1711 | 1711 | 1711 | 1711 | 122 |
| 619 | 20231127 | 093600 | 376036818 | 1711 | 1711 | 1711 | 1711 | 1179 |
| 620 | 20231127 | 093500 | 374019549 | 1711 | 1709 | 1711 | 1709 | 501 |
| 621 | 20231127 | 093400 | 373162340 | 1699 | 1729 | 1729 | 1699 | 9502 |
| 622 | 20231127 | 093300 | 356894390 | 1733 | 1709 | 1733 | 1709 | 5977 |
| 623 | 20231127 | 093200 | 346613312 | 1709 | 1708 | 1709 | 1708 | 62 |
| 624 | 20231127 | 093100 | 346507407 | 1700 | 1699 | 1709 | 1696 | 5553 |
| 625 | 20231127 | 093000 | 337078741 | 1699 | 1710 | 1712 | 1699 | 3851 |
| 626 | 20231127 | 092900 | 330520987 | 1710 | 1709 | 1710 | 1709 | 5079 |
| 627 | 20231127 | 092800 | 321837452 | 1708 | 1704 | 1708 | 1704 | 7157 |
| 628 | 20231127 | 092700 | 309630781 | 1705 | 1700 | 1705 | 1700 | 4581 |
| 629 | 20231127 | 092600 | 301826059 | 1700 | 1690 | 1700 | 1690 | 8187 |
| 630 | 20231127 | 092500 | 287975172 | 1690 | 1696 | 1696 | 1685 | 21821 |
| 631 | 20231127 | 092400 | 251098513 | 1700 | 1700 | 1700 | 1700 | 380 |
| 632 | 20231127 | 092300 | 250452513 | 1695 | 1696 | 1700 | 1695 | 5203 |
| 633 | 20231127 | 092200 | 241633213 | 1696 | 1696 | 1696 | 1695 | 6434 |
| 634 | 20231127 | 092100 | 230727463 | 1695 | 1702 | 1702 | 1695 | 2874 |
| 635 | 20231127 | 092000 | 225852893 | 1701 | 1695 | 1710 | 1695 | 5462 |
| 636 | 20231127 | 091900 | 216544494 | 1695 | 1699 | 1699 | 1695 | 4448 |
| 637 | 20231127 | 091800 | 208991985 | 1699 | 1705 | 1705 | 1699 | 566 |
| 638 | 20231127 | 091700 | 208029355 | 1699 | 1705 | 1717 | 1699 | 7758 |
| 639 | 20231127 | 091600 | 194809742 | 1699 | 1730 | 1730 | 1699 | 8067 |
| 640 | 20231127 | 091500 | 180897816 | 1733 | 1725 | 1733 | 1724 | 1493 |
| 641 | 20231127 | 091400 | 178319456 | 1729 | 1705 | 1729 | 1704 | 11296 |
| 642 | 20231127 | 091300 | 158922767 | 1705 | 1699 | 1705 | 1698 | 6334 |
| 643 | 20231127 | 091200 | 148152153 | 1702 | 1698 | 1702 | 1698 | 8911 |
| 644 | 20231127 | 091100 | 132991536 | 1699 | 1700 | 1700 | 1697 | 4079 |
| 645 | 20231127 | 091000 | 126068477 | 1701 | 1703 | 1703 | 1696 | 11148 |
| 646 | 20231127 | 090900 | 107097029 | 1703 | 1709 | 1709 | 1693 | 10937 |
| 647 | 20231127 | 090800 | 88520133 | 1710 | 1713 | 1714 | 1709 | 5949 |
| 648 | 20231127 | 090700 | 78339201 | 1713 | 1713 | 1713 | 1711 | 8407 |
| 649 | 20231127 | 090600 | 63939150 | 1713 | 1717 | 1717 | 1713 | 2477 |
| 650 | 20231127 | 090500 | 59692247 | 1720 | 1714 | 1722 | 1714 | 2562 |
| 651 | 20231127 | 090400 | 55292501 | 1725 | 1708 | 1725 | 1708 | 3939 |
| 652 | 20231127 | 090300 | 48534146 | 1708 | 1725 | 1726 | 1708 | 6294 |
| 653 | 20231127 | 090200 | 37755844 | 1725 | 1717 | 1725 | 1712 | 2891 |
| 654 | 20231127 | 090100 | 32770496 | 1710 | 1715 | 1725 | 1710 | 10364 |
| 655 | 20231127 | 090000 | 14929863 | 1708 | 1709 | 1715 | 1708 | 8736 |