34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 3 | 20241217 | 195700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20241217 | 195600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20241217 | 195500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20241217 | 195400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20241217 | 195300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20241217 | 195200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20241217 | 195100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20241217 | 195000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20241217 | 194900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20241217 | 194800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20241217 | 194700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20241217 | 194600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20241217 | 194500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20241217 | 194400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20241217 | 194300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20241217 | 194200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20241217 | 194100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20241217 | 194000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20241217 | 193900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20241217 | 193800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20241217 | 193700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20241217 | 193600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20241217 | 193500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20241217 | 193400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20241217 | 193300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20241217 | 193200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20241217 | 193100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20241217 | 193000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20241217 | 192900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20241217 | 192800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 33 | 20241217 | 192700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20241217 | 192600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20241217 | 192500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20241217 | 192400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20241217 | 192300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20241217 | 192200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20241217 | 192100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20241217 | 192000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20241217 | 191900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20241217 | 191800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20241217 | 191700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20241217 | 191600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20241217 | 191500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20241217 | 191400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20241217 | 191300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20241217 | 191200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20241217 | 191100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20241217 | 191000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20241217 | 190900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20241217 | 190800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20241217 | 190700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20241217 | 190600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20241217 | 190500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20241217 | 190400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20241217 | 190300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20241217 | 190200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20241217 | 190100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20241217 | 190000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20241217 | 185900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20241217 | 185800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 63 | 20241217 | 185700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20241217 | 185600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20241217 | 185500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20241217 | 185400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20241217 | 185300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20241217 | 185200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20241217 | 185100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20241217 | 185000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20241217 | 184900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20241217 | 184800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20241217 | 184700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20241217 | 184600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20241217 | 184500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20241217 | 184400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20241217 | 184300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20241217 | 184200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20241217 | 184100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20241217 | 184000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20241217 | 183900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20241217 | 183800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20241217 | 183700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20241217 | 183600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20241217 | 183500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20241217 | 183400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20241217 | 183300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20241217 | 183200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20241217 | 183100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20241217 | 183000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20241217 | 182900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20241217 | 182800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 93 | 20241217 | 182700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20241217 | 182600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20241217 | 182500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20241217 | 182400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20241217 | 182300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20241217 | 182200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20241217 | 182100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20241217 | 182000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20241217 | 181900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20241217 | 181800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20241217 | 181700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20241217 | 181600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20241217 | 181500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20241217 | 181400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20241217 | 181300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20241217 | 181200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20241217 | 181100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20241217 | 181000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20241217 | 180900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20241217 | 180800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20241217 | 180700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20241217 | 180600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20241217 | 180500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20241217 | 180400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20241217 | 180300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20241217 | 180200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20241217 | 180100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20241217 | 180000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20241217 | 175900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20241217 | 175800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 123 | 20241217 | 175700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20241217 | 175600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20241217 | 175500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20241217 | 175400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20241217 | 175300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20241217 | 175200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20241217 | 175100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20241217 | 175000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20241217 | 174900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20241217 | 174800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20241217 | 174700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20241217 | 174600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20241217 | 174500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20241217 | 174400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20241217 | 174300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20241217 | 174200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20241217 | 174100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20241217 | 174000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20241217 | 173900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20241217 | 173800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20241217 | 173700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20241217 | 173600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20241217 | 173500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20241217 | 173400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20241217 | 173300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20241217 | 173200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20241217 | 173100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20241217 | 173000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20241217 | 172900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20241217 | 172800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 153 | 20241217 | 172700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20241217 | 172600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20241217 | 172500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20241217 | 172400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20241217 | 172300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20241217 | 172200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20241217 | 172100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20241217 | 172000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20241217 | 171900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20241217 | 171800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20241217 | 171700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20241217 | 171600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20241217 | 171500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20241217 | 171400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20241217 | 171300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20241217 | 171200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20241217 | 171100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20241217 | 171000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20241217 | 170900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20241217 | 170800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20241217 | 170700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20241217 | 170600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20241217 | 170500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20241217 | 170400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20241217 | 170300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20241217 | 170200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20241217 | 170100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20241217 | 170000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20241217 | 165900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20241217 | 165800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 183 | 20241217 | 165700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20241217 | 165600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20241217 | 165500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20241217 | 165400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20241217 | 165300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20241217 | 165200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20241217 | 165100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20241217 | 165000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20241217 | 164900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20241217 | 164800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20241217 | 164700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20241217 | 164600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20241217 | 164500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20241217 | 164400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20241217 | 164300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20241217 | 164200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20241217 | 164100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20241217 | 164000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20241217 | 163900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20241217 | 163800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20241217 | 163700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20241217 | 163600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20241217 | 163500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20241217 | 163400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20241217 | 163300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20241217 | 163200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20241217 | 163100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20241217 | 163000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20241217 | 162900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20241217 | 162800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 213 | 20241217 | 162700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20241217 | 162600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20241217 | 162500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20241217 | 162400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20241217 | 162300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 218 | 20241217 | 162200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 219 | 20241217 | 162100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 220 | 20241217 | 162000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 221 | 20241217 | 161900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 222 | 20241217 | 161800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 223 | 20241217 | 161700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 224 | 20241217 | 161600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 225 | 20241217 | 161500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 226 | 20241217 | 161400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 227 | 20241217 | 161300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 228 | 20241217 | 161200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 229 | 20241217 | 161100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 230 | 20241217 | 161000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20241217 | 160900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 232 | 20241217 | 160800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 233 | 20241217 | 160700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20241217 | 160600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 235 | 20241217 | 160500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 236 | 20241217 | 160400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 237 | 20241217 | 160300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 238 | 20241217 | 160200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 239 | 20241217 | 160100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 240 | 20241217 | 160000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 241 | 20241217 | 155900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 242 | 20241217 | 155800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 243 | 20241217 | 155700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 244 | 20241217 | 155600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 245 | 20241217 | 155500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 246 | 20241217 | 155400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 247 | 20241217 | 155300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 248 | 20241217 | 155200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 249 | 20241217 | 155100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 250 | 20241217 | 155000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 251 | 20241217 | 154900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 252 | 20241217 | 154800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 253 | 20241217 | 154700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 254 | 20241217 | 154600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 255 | 20241217 | 154500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 256 | 20241217 | 154400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 257 | 20241217 | 154300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 258 | 20241217 | 154200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 259 | 20241217 | 154100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 260 | 20241217 | 154000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 261 | 20241217 | 153900 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 262 | 20241217 | 153800 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 263 | 20241217 | 153700 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 264 | 20241217 | 153600 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 265 | 20241217 | 153500 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 266 | 20241217 | 153400 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 267 | 20241217 | 153300 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 268 | 20241217 | 153200 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 269 | 20241217 | 153100 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 0 |
| 270 | 20241217 | 153000 | 20594456271 | 1182 | 1182 | 1182 | 1182 | 64929 |
| 271 | 20241217 | 152900 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 272 | 20241217 | 152800 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 273 | 20241217 | 152700 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 274 | 20241217 | 152600 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 275 | 20241217 | 152500 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 276 | 20241217 | 152400 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 277 | 20241217 | 152300 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 278 | 20241217 | 152200 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 279 | 20241217 | 152100 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 280 | 20241217 | 152000 | 20517710193 | 1147 | 1147 | 1147 | 1147 | 0 |
| 281 | 20241217 | 151900 | 20517710193 | 1147 | 1142 | 1150 | 1142 | 18302 |
| 282 | 20241217 | 151800 | 20496679806 | 1142 | 1141 | 1147 | 1140 | 6198 |
| 283 | 20241217 | 151700 | 20489597815 | 1140 | 1141 | 1141 | 1140 | 4616 |
| 284 | 20241217 | 151600 | 20484332864 | 1142 | 1139 | 1142 | 1138 | 3969 |
| 285 | 20241217 | 151500 | 20479806863 | 1141 | 1142 | 1142 | 1138 | 16821 |
| 286 | 20241217 | 151400 | 20460633733 | 1143 | 1141 | 1143 | 1141 | 985 |
| 287 | 20241217 | 151300 | 20459508835 | 1142 | 1141 | 1142 | 1141 | 3116 |
| 288 | 20241217 | 151200 | 20455953357 | 1142 | 1143 | 1143 | 1139 | 2323 |
| 289 | 20241217 | 151100 | 20453304934 | 1143 | 1142 | 1143 | 1140 | 4024 |
| 290 | 20241217 | 151000 | 20448713277 | 1143 | 1142 | 1143 | 1141 | 6839 |
| 291 | 20241217 | 150900 | 20440903806 | 1143 | 1143 | 1146 | 1143 | 2985 |
| 292 | 20241217 | 150800 | 20437489123 | 1146 | 1147 | 1148 | 1142 | 951 |
| 293 | 20241217 | 150700 | 20436398713 | 1148 | 1145 | 1152 | 1144 | 8038 |
| 294 | 20241217 | 150600 | 20427175783 | 1144 | 1143 | 1144 | 1142 | 5537 |
| 295 | 20241217 | 150500 | 20420847064 | 1144 | 1139 | 1144 | 1139 | 3834 |
| 296 | 20241217 | 150400 | 20416476732 | 1140 | 1137 | 1140 | 1133 | 9674 |
| 297 | 20241217 | 150300 | 20405472907 | 1137 | 1136 | 1137 | 1132 | 22410 |
| 298 | 20241217 | 150200 | 20380071817 | 1134 | 1135 | 1140 | 1134 | 13996 |
| 299 | 20241217 | 150100 | 20364178831 | 1135 | 1139 | 1140 | 1130 | 25725 |
| 300 | 20241217 | 150000 | 20335004994 | 1140 | 1144 | 1145 | 1139 | 4739 |
| 301 | 20241217 | 145900 | 20329595487 | 1145 | 1134 | 1145 | 1134 | 9335 |
| 302 | 20241217 | 145800 | 20318996500 | 1135 | 1135 | 1135 | 1135 | 0 |
| 303 | 20241217 | 145700 | 20318996500 | 1135 | 1139 | 1140 | 1131 | 17936 |
| 304 | 20241217 | 145600 | 20298651838 | 1135 | 1157 | 1157 | 1133 | 26747 |
| 305 | 20241217 | 145500 | 20267946203 | 1156 | 1164 | 1164 | 1156 | 10384 |
| 306 | 20241217 | 145400 | 20255912335 | 1169 | 1169 | 1169 | 1162 | 10407 |
| 307 | 20241217 | 145300 | 20243789632 | 1170 | 1177 | 1178 | 1162 | 12542 |
| 308 | 20241217 | 145200 | 20229145562 | 1177 | 1180 | 1182 | 1176 | 3334 |
| 309 | 20241217 | 145100 | 20225218814 | 1182 | 1180 | 1182 | 1180 | 1083 |
| 310 | 20241217 | 145000 | 20223940380 | 1181 | 1182 | 1182 | 1180 | 2173 |
| 311 | 20241217 | 144900 | 20221372871 | 1182 | 1179 | 1183 | 1175 | 12099 |
| 312 | 20241217 | 144800 | 20207122444 | 1179 | 1184 | 1186 | 1178 | 10810 |
| 313 | 20241217 | 144700 | 20194355353 | 1186 | 1190 | 1190 | 1181 | 11904 |
| 314 | 20241217 | 144600 | 20180264528 | 1190 | 1199 | 1199 | 1190 | 1912 |
| 315 | 20241217 | 144500 | 20177986768 | 1202 | 1185 | 1209 | 1185 | 4352 |
| 316 | 20241217 | 144400 | 20172781636 | 1185 | 1182 | 1186 | 1180 | 14379 |
| 317 | 20241217 | 144300 | 20155783904 | 1180 | 1185 | 1185 | 1179 | 6781 |
| 318 | 20241217 | 144200 | 20147773035 | 1184 | 1186 | 1186 | 1179 | 7591 |
| 319 | 20241217 | 144100 | 20138799320 | 1186 | 1199 | 1200 | 1186 | 24310 |
| 320 | 20241217 | 144000 | 20109797410 | 1199 | 1206 | 1206 | 1199 | 1443 |
| 321 | 20241217 | 143900 | 20108064587 | 1206 | 1208 | 1208 | 1206 | 1336 |
| 322 | 20241217 | 143800 | 20106453342 | 1206 | 1207 | 1208 | 1206 | 378 |
| 323 | 20241217 | 143700 | 20105997222 | 1207 | 1206 | 1207 | 1206 | 628 |
| 324 | 20241217 | 143600 | 20105239751 | 1207 | 1206 | 1207 | 1206 | 3387 |
| 325 | 20241217 | 143500 | 20101153382 | 1206 | 1206 | 1207 | 1201 | 7985 |
| 326 | 20241217 | 143400 | 20091532328 | 1208 | 1205 | 1209 | 1204 | 3615 |
| 327 | 20241217 | 143300 | 20087171668 | 1205 | 1210 | 1210 | 1205 | 3771 |
| 328 | 20241217 | 143200 | 20082624898 | 1211 | 1210 | 1211 | 1210 | 1055 |
| 329 | 20241217 | 143100 | 20081348062 | 1211 | 1210 | 1211 | 1206 | 4026 |
| 330 | 20241217 | 143000 | 20076481407 | 1210 | 1211 | 1212 | 1210 | 8162 |
| 331 | 20241217 | 142900 | 20066596872 | 1212 | 1211 | 1212 | 1211 | 2996 |
| 332 | 20241217 | 142800 | 20062968210 | 1211 | 1211 | 1212 | 1211 | 10519 |
| 333 | 20241217 | 142700 | 20050229019 | 1211 | 1212 | 1212 | 1211 | 3116 |
| 334 | 20241217 | 142600 | 20046452552 | 1213 | 1213 | 1214 | 1206 | 2262 |
| 335 | 20241217 | 142500 | 20043708607 | 1214 | 1207 | 1217 | 1205 | 6690 |
| 336 | 20241217 | 142400 | 20035586183 | 1207 | 1206 | 1208 | 1203 | 2228 |
| 337 | 20241217 | 142300 | 20032897906 | 1207 | 1206 | 1207 | 1202 | 7824 |
| 338 | 20241217 | 142200 | 20023488670 | 1207 | 1204 | 1207 | 1203 | 1275 |
| 339 | 20241217 | 142100 | 20021953468 | 1201 | 1204 | 1204 | 1199 | 3823 |
| 340 | 20241217 | 142000 | 20017364479 | 1204 | 1204 | 1208 | 1197 | 2580 |
| 341 | 20241217 | 141900 | 20014263758 | 1197 | 1219 | 1219 | 1196 | 9241 |
| 342 | 20241217 | 141800 | 20003143372 | 1219 | 1210 | 1219 | 1210 | 6288 |
| 343 | 20241217 | 141700 | 19995505881 | 1210 | 1205 | 1210 | 1203 | 2881 |
| 344 | 20241217 | 141600 | 19992034429 | 1208 | 1209 | 1210 | 1204 | 1616 |
| 345 | 20241217 | 141500 | 19990085592 | 1209 | 1206 | 1217 | 1205 | 11263 |
| 346 | 20241217 | 141400 | 19976497209 | 1206 | 1196 | 1206 | 1195 | 7445 |
| 347 | 20241217 | 141300 | 19967547606 | 1202 | 1195 | 1202 | 1195 | 19696 |
| 348 | 20241217 | 141200 | 19943954213 | 1197 | 1199 | 1199 | 1195 | 5276 |
| 349 | 20241217 | 141100 | 19937642979 | 1197 | 1199 | 1200 | 1195 | 3090 |
| 350 | 20241217 | 141000 | 19933943929 | 1200 | 1198 | 1200 | 1198 | 5549 |
| 351 | 20241217 | 140900 | 19927290146 | 1200 | 1194 | 1204 | 1192 | 36343 |
| 352 | 20241217 | 140800 | 19883805953 | 1194 | 1211 | 1211 | 1194 | 51618 |
| 353 | 20241217 | 140700 | 19821829417 | 1211 | 1222 | 1230 | 1202 | 26216 |
| 354 | 20241217 | 140600 | 19790125781 | 1222 | 1219 | 1222 | 1215 | 5357 |
| 355 | 20241217 | 140500 | 19783598522 | 1219 | 1220 | 1220 | 1210 | 9446 |
| 356 | 20241217 | 140400 | 19772138567 | 1219 | 1222 | 1222 | 1215 | 4236 |
| 357 | 20241217 | 140300 | 19766980763 | 1211 | 1226 | 1226 | 1206 | 21032 |
| 358 | 20241217 | 140200 | 19741496417 | 1225 | 1226 | 1228 | 1220 | 13922 |
| 359 | 20241217 | 140100 | 19724483454 | 1226 | 1230 | 1230 | 1226 | 12100 |
| 360 | 20241217 | 140000 | 19709636001 | 1228 | 1227 | 1230 | 1227 | 2013 |
| 361 | 20241217 | 135900 | 19707163797 | 1227 | 1239 | 1239 | 1227 | 10721 |
| 362 | 20241217 | 135800 | 19693976354 | 1239 | 1244 | 1244 | 1234 | 5425 |
| 363 | 20241217 | 135700 | 19687273357 | 1245 | 1239 | 1245 | 1236 | 4518 |
| 364 | 20241217 | 135600 | 19681688289 | 1240 | 1239 | 1240 | 1237 | 514 |
| 365 | 20241217 | 135500 | 19681051561 | 1240 | 1244 | 1245 | 1237 | 1017 |
| 366 | 20241217 | 135400 | 19679791104 | 1245 | 1247 | 1247 | 1240 | 121 |
| 367 | 20241217 | 135300 | 19679640359 | 1247 | 1239 | 1247 | 1236 | 5696 |
| 368 | 20241217 | 135200 | 19672583699 | 1239 | 1239 | 1240 | 1239 | 1417 |
| 369 | 20241217 | 135100 | 19670826824 | 1239 | 1240 | 1241 | 1236 | 1742 |
| 370 | 20241217 | 135000 | 19668671984 | 1240 | 1239 | 1240 | 1235 | 2592 |
| 371 | 20241217 | 134900 | 19665463784 | 1240 | 1246 | 1246 | 1237 | 11666 |
| 372 | 20241217 | 134800 | 19651014745 | 1245 | 1247 | 1249 | 1245 | 840 |
| 373 | 20241217 | 134700 | 19649968629 | 1249 | 1249 | 1249 | 1246 | 2947 |
| 374 | 20241217 | 134600 | 19646292813 | 1250 | 1249 | 1250 | 1247 | 633 |
| 375 | 20241217 | 134500 | 19645502164 | 1250 | 1240 | 1252 | 1239 | 7469 |
| 376 | 20241217 | 134400 | 19636228885 | 1240 | 1252 | 1252 | 1238 | 8443 |
| 377 | 20241217 | 134300 | 19625736558 | 1252 | 1253 | 1253 | 1247 | 5658 |
| 378 | 20241217 | 134200 | 19618677933 | 1252 | 1249 | 1255 | 1246 | 591 |
| 379 | 20241217 | 134100 | 19617938518 | 1259 | 1246 | 1259 | 1242 | 4673 |
| 380 | 20241217 | 134000 | 19612116278 | 1247 | 1259 | 1259 | 1247 | 17493 |
| 381 | 20241217 | 133900 | 19590179494 | 1263 | 1264 | 1264 | 1256 | 2519 |
| 382 | 20241217 | 133800 | 19587013981 | 1265 | 1269 | 1269 | 1256 | 3327 |
| 383 | 20241217 | 133700 | 19582825286 | 1269 | 1263 | 1270 | 1259 | 1684 |
| 384 | 20241217 | 133600 | 19580699106 | 1263 | 1275 | 1278 | 1254 | 24598 |
| 385 | 20241217 | 133500 | 19549591069 | 1275 | 1275 | 1275 | 1272 | 14712 |
| 386 | 20241217 | 133400 | 19530851806 | 1275 | 1263 | 1284 | 1263 | 16172 |
| 387 | 20241217 | 133300 | 19510307381 | 1261 | 1267 | 1270 | 1256 | 7678 |
| 388 | 20241217 | 133200 | 19500635661 | 1270 | 1245 | 1270 | 1241 | 24692 |
| 389 | 20241217 | 133100 | 19469611436 | 1246 | 1230 | 1246 | 1230 | 9769 |
| 390 | 20241217 | 133000 | 19457538531 | 1232 | 1235 | 1235 | 1230 | 5034 |
| 391 | 20241217 | 132900 | 19451336631 | 1235 | 1239 | 1239 | 1232 | 6466 |
| 392 | 20241217 | 132800 | 19443349700 | 1239 | 1244 | 1244 | 1232 | 4124 |
| 393 | 20241217 | 132700 | 19438225980 | 1242 | 1235 | 1245 | 1230 | 5876 |
| 394 | 20241217 | 132600 | 19430947523 | 1235 | 1230 | 1238 | 1228 | 11027 |
| 395 | 20241217 | 132500 | 19417362614 | 1230 | 1230 | 1231 | 1226 | 2948 |
| 396 | 20241217 | 132400 | 19413736782 | 1231 | 1231 | 1231 | 1225 | 6377 |
| 397 | 20241217 | 132300 | 19405903141 | 1226 | 1232 | 1232 | 1226 | 8023 |
| 398 | 20241217 | 132200 | 19396046755 | 1232 | 1238 | 1240 | 1228 | 11456 |
| 399 | 20241217 | 132100 | 19381910242 | 1240 | 1224 | 1244 | 1223 | 29702 |
| 400 | 20241217 | 132000 | 19345407638 | 1224 | 1235 | 1239 | 1222 | 25078 |
| 401 | 20241217 | 131900 | 19314535024 | 1240 | 1250 | 1254 | 1232 | 14104 |
| 402 | 20241217 | 131800 | 19297054624 | 1258 | 1250 | 1260 | 1242 | 19939 |
| 403 | 20241217 | 131700 | 19272157872 | 1250 | 1252 | 1252 | 1246 | 7545 |
| 404 | 20241217 | 131600 | 19262734469 | 1254 | 1257 | 1257 | 1247 | 5700 |
| 405 | 20241217 | 131500 | 19255606299 | 1257 | 1263 | 1263 | 1246 | 43810 |
| 406 | 20241217 | 131400 | 19200810555 | 1262 | 1265 | 1268 | 1261 | 6830 |
| 407 | 20241217 | 131300 | 19192181889 | 1263 | 1257 | 1268 | 1255 | 11654 |
| 408 | 20241217 | 131200 | 19177464710 | 1258 | 1271 | 1271 | 1250 | 42911 |
| 409 | 20241217 | 131100 | 19123341588 | 1271 | 1267 | 1271 | 1258 | 5882 |
| 410 | 20241217 | 131000 | 19115916847 | 1258 | 1272 | 1273 | 1258 | 6694 |
| 411 | 20241217 | 130900 | 19107451743 | 1267 | 1296 | 1296 | 1250 | 25250 |
| 412 | 20241217 | 130800 | 19075438280 | 1292 | 1296 | 1296 | 1292 | 2320 |
| 413 | 20241217 | 130700 | 19072440661 | 1297 | 1301 | 1301 | 1297 | 5344 |
| 414 | 20241217 | 130600 | 19065507038 | 1300 | 1299 | 1300 | 1297 | 4035 |
| 415 | 20241217 | 130500 | 19060263576 | 1299 | 1293 | 1299 | 1293 | 2098 |
| 416 | 20241217 | 130400 | 19057546699 | 1293 | 1294 | 1294 | 1292 | 1861 |
| 417 | 20241217 | 130300 | 19055140695 | 1293 | 1300 | 1300 | 1293 | 1304 |
| 418 | 20241217 | 130200 | 19053454441 | 1300 | 1302 | 1302 | 1300 | 5152 |
| 419 | 20241217 | 130100 | 19046747975 | 1302 | 1300 | 1307 | 1300 | 7084 |
| 420 | 20241217 | 130000 | 19037508555 | 1292 | 1294 | 1299 | 1289 | 3112 |
| 421 | 20241217 | 125900 | 19033484569 | 1294 | 1311 | 1312 | 1283 | 24256 |
| 422 | 20241217 | 125800 | 19001764512 | 1310 | 1273 | 1320 | 1273 | 37626 |
| 423 | 20241217 | 125700 | 18953014488 | 1273 | 1259 | 1274 | 1255 | 22204 |
| 424 | 20241217 | 125600 | 18924979859 | 1269 | 1256 | 1269 | 1254 | 10937 |
| 425 | 20241217 | 125500 | 18911229496 | 1258 | 1258 | 1258 | 1258 | 0 |
| 426 | 20241217 | 125400 | 18911229496 | 1258 | 1258 | 1258 | 1258 | 2100 |
| 427 | 20241217 | 125300 | 18908587696 | 1258 | 1269 | 1269 | 1258 | 20032 |
| 428 | 20241217 | 125200 | 18883340355 | 1269 | 1269 | 1269 | 1260 | 18788 |
| 429 | 20241217 | 125100 | 18859646903 | 1270 | 1275 | 1275 | 1270 | 999 |
| 430 | 20241217 | 125000 | 18858377330 | 1270 | 1279 | 1280 | 1265 | 6778 |
| 431 | 20241217 | 124900 | 18849755956 | 1280 | 1273 | 1280 | 1271 | 1766 |
| 432 | 20241217 | 124800 | 18847508192 | 1271 | 1273 | 1274 | 1265 | 12046 |
| 433 | 20241217 | 124700 | 18832193906 | 1269 | 1281 | 1282 | 1269 | 15254 |
| 434 | 20241217 | 124600 | 18812744380 | 1287 | 1281 | 1287 | 1281 | 237 |
| 435 | 20241217 | 124500 | 18812440777 | 1281 | 1288 | 1290 | 1281 | 5186 |
| 436 | 20241217 | 124400 | 18805762073 | 1288 | 1280 | 1288 | 1279 | 4964 |
| 437 | 20241217 | 124300 | 18799380754 | 1280 | 1277 | 1293 | 1276 | 27548 |
| 438 | 20241217 | 124200 | 18763963745 | 1276 | 1277 | 1277 | 1276 | 5582 |
| 439 | 20241217 | 124100 | 18756839731 | 1280 | 1272 | 1280 | 1269 | 13598 |
| 440 | 20241217 | 124000 | 18739541325 | 1277 | 1270 | 1277 | 1267 | 3554 |
| 441 | 20241217 | 123900 | 18735029575 | 1274 | 1265 | 1285 | 1260 | 17393 |
| 442 | 20241217 | 123800 | 18713072331 | 1261 | 1274 | 1278 | 1260 | 35712 |
| 443 | 20241217 | 123700 | 18667795013 | 1273 | 1275 | 1280 | 1272 | 21275 |
| 444 | 20241217 | 123600 | 18640718095 | 1272 | 1282 | 1288 | 1272 | 27602 |
| 445 | 20241217 | 123500 | 18605412622 | 1288 | 1290 | 1290 | 1280 | 19529 |
| 446 | 20241217 | 123400 | 18580357463 | 1288 | 1302 | 1302 | 1288 | 20215 |
| 447 | 20241217 | 123300 | 18554110694 | 1304 | 1303 | 1305 | 1303 | 1550 |
| 448 | 20241217 | 123200 | 18552090516 | 1303 | 1300 | 1303 | 1300 | 4830 |
| 449 | 20241217 | 123100 | 18545809606 | 1301 | 1302 | 1302 | 1300 | 4006 |
| 450 | 20241217 | 123000 | 18540601161 | 1303 | 1307 | 1307 | 1302 | 317 |
| 451 | 20241217 | 122900 | 18540188108 | 1302 | 1307 | 1307 | 1302 | 4838 |
| 452 | 20241217 | 122800 | 18533866842 | 1308 | 1300 | 1308 | 1300 | 5408 |
| 453 | 20241217 | 122700 | 18526826134 | 1300 | 1305 | 1305 | 1300 | 8727 |
| 454 | 20241217 | 122600 | 18515475712 | 1305 | 1304 | 1306 | 1300 | 2632 |
| 455 | 20241217 | 122500 | 18512039063 | 1304 | 1300 | 1304 | 1300 | 975 |
| 456 | 20241217 | 122400 | 18510771555 | 1300 | 1307 | 1308 | 1299 | 4483 |
| 457 | 20241217 | 122300 | 18504938289 | 1306 | 1306 | 1311 | 1297 | 3289 |
| 458 | 20241217 | 122200 | 18500635926 | 1306 | 1310 | 1310 | 1290 | 15631 |
| 459 | 20241217 | 122100 | 18480322136 | 1310 | 1305 | 1313 | 1304 | 1323 |
| 460 | 20241217 | 122000 | 18478592910 | 1305 | 1307 | 1315 | 1304 | 5642 |
| 461 | 20241217 | 121900 | 18471219525 | 1311 | 1315 | 1318 | 1306 | 7038 |
| 462 | 20241217 | 121800 | 18461966814 | 1317 | 1309 | 1318 | 1309 | 1193 |
| 463 | 20241217 | 121700 | 18460399039 | 1309 | 1307 | 1309 | 1307 | 693 |
| 464 | 20241217 | 121600 | 18459492102 | 1306 | 1306 | 1314 | 1306 | 4124 |
| 465 | 20241217 | 121500 | 18454105061 | 1306 | 1296 | 1314 | 1296 | 3348 |
| 466 | 20241217 | 121400 | 18449735634 | 1309 | 1320 | 1328 | 1285 | 56015 |
| 467 | 20241217 | 121300 | 18376742143 | 1319 | 1329 | 1329 | 1319 | 20924 |
| 468 | 20241217 | 121200 | 18349052462 | 1328 | 1329 | 1335 | 1324 | 18968 |
| 469 | 20241217 | 121100 | 18323831510 | 1329 | 1328 | 1333 | 1323 | 18656 |
| 470 | 20241217 | 121000 | 18299047972 | 1330 | 1313 | 1333 | 1313 | 11467 |
| 471 | 20241217 | 120900 | 18283836420 | 1322 | 1330 | 1332 | 1312 | 21107 |
| 472 | 20241217 | 120800 | 18255949566 | 1329 | 1335 | 1337 | 1327 | 13002 |
| 473 | 20241217 | 120700 | 18238655928 | 1334 | 1324 | 1350 | 1321 | 86226 |
| 474 | 20241217 | 120600 | 18123638316 | 1323 | 1314 | 1323 | 1312 | 28359 |
| 475 | 20241217 | 120500 | 18086315188 | 1312 | 1317 | 1318 | 1311 | 18385 |
| 476 | 20241217 | 120400 | 18062144723 | 1318 | 1302 | 1318 | 1301 | 25924 |
| 477 | 20241217 | 120300 | 18028239866 | 1300 | 1299 | 1303 | 1293 | 6402 |
| 478 | 20241217 | 120200 | 18019930578 | 1299 | 1302 | 1304 | 1298 | 4516 |
| 479 | 20241217 | 120100 | 18014054799 | 1297 | 1300 | 1303 | 1297 | 5314 |
| 480 | 20241217 | 120000 | 18007142644 | 1300 | 1297 | 1300 | 1297 | 705 |
| 481 | 20241217 | 115900 | 18006228084 | 1291 | 1299 | 1299 | 1291 | 2795 |
| 482 | 20241217 | 115800 | 18002618466 | 1290 | 1302 | 1302 | 1290 | 2690 |
| 483 | 20241217 | 115700 | 17999140119 | 1302 | 1303 | 1305 | 1296 | 11768 |
| 484 | 20241217 | 115600 | 17983829177 | 1302 | 1291 | 1303 | 1286 | 16105 |
| 485 | 20241217 | 115500 | 17962906849 | 1287 | 1289 | 1289 | 1284 | 6582 |
| 486 | 20241217 | 115400 | 17954437904 | 1291 | 1297 | 1299 | 1287 | 1777 |
| 487 | 20241217 | 115300 | 17952135085 | 1298 | 1288 | 1298 | 1282 | 8511 |
| 488 | 20241217 | 115200 | 17941163285 | 1283 | 1280 | 1295 | 1262 | 30807 |
| 489 | 20241217 | 115100 | 17902008043 | 1280 | 1288 | 1290 | 1280 | 18246 |
| 490 | 20241217 | 115000 | 17878611608 | 1288 | 1287 | 1290 | 1282 | 26979 |
| 491 | 20241217 | 114900 | 17843972804 | 1287 | 1296 | 1296 | 1287 | 9031 |
| 492 | 20241217 | 114800 | 17832330399 | 1296 | 1297 | 1297 | 1291 | 727 |
| 493 | 20241217 | 114700 | 17831390559 | 1294 | 1294 | 1297 | 1292 | 963 |
| 494 | 20241217 | 114600 | 17830144314 | 1293 | 1297 | 1298 | 1293 | 3365 |
| 495 | 20241217 | 114500 | 17825785823 | 1297 | 1298 | 1298 | 1296 | 1663 |
| 496 | 20241217 | 114400 | 17823628422 | 1298 | 1292 | 1298 | 1291 | 4776 |
| 497 | 20241217 | 114300 | 17817457411 | 1298 | 1301 | 1301 | 1291 | 2967 |
| 498 | 20241217 | 114200 | 17813624286 | 1289 | 1293 | 1293 | 1287 | 11169 |
| 499 | 20241217 | 114100 | 17799219147 | 1293 | 1298 | 1298 | 1293 | 21455 |
| 500 | 20241217 | 114000 | 17771408274 | 1299 | 1305 | 1305 | 1299 | 9349 |
| 501 | 20241217 | 113900 | 17759239765 | 1305 | 1303 | 1305 | 1303 | 10801 |
| 502 | 20241217 | 113800 | 17745156252 | 1304 | 1302 | 1304 | 1295 | 1735 |
| 503 | 20241217 | 113700 | 17742897792 | 1304 | 1300 | 1305 | 1292 | 3902 |
| 504 | 20241217 | 113600 | 17737830885 | 1300 | 1286 | 1300 | 1286 | 12702 |
| 505 | 20241217 | 113500 | 17721476835 | 1290 | 1307 | 1307 | 1286 | 26871 |
| 506 | 20241217 | 113400 | 17686645792 | 1307 | 1314 | 1314 | 1307 | 8269 |
| 507 | 20241217 | 113300 | 17675817047 | 1314 | 1311 | 1317 | 1307 | 5994 |
| 508 | 20241217 | 113200 | 17667950169 | 1307 | 1306 | 1312 | 1305 | 15345 |
| 509 | 20241217 | 113100 | 17647842638 | 1310 | 1307 | 1310 | 1304 | 3892 |
| 510 | 20241217 | 113000 | 17642753042 | 1311 | 1305 | 1312 | 1303 | 11747 |
| 511 | 20241217 | 112900 | 17627382757 | 1306 | 1304 | 1307 | 1299 | 12204 |
| 512 | 20241217 | 112800 | 17611512211 | 1304 | 1303 | 1314 | 1295 | 25222 |
| 513 | 20241217 | 112700 | 17578740769 | 1303 | 1305 | 1308 | 1294 | 12856 |
| 514 | 20241217 | 112600 | 17562080506 | 1294 | 1311 | 1311 | 1290 | 37190 |
| 515 | 20241217 | 112500 | 17513700136 | 1311 | 1321 | 1321 | 1311 | 17062 |
| 516 | 20241217 | 112400 | 17491262083 | 1321 | 1326 | 1329 | 1316 | 44937 |
| 517 | 20241217 | 112300 | 17431868112 | 1329 | 1302 | 1329 | 1302 | 54380 |
| 518 | 20241217 | 112200 | 17359940005 | 1316 | 1296 | 1320 | 1293 | 41536 |
| 519 | 20241217 | 112100 | 17305689529 | 1292 | 1293 | 1300 | 1280 | 26623 |
| 520 | 20241217 | 112000 | 17271371837 | 1293 | 1304 | 1304 | 1293 | 50941 |
| 521 | 20241217 | 111900 | 17205189370 | 1304 | 1309 | 1314 | 1304 | 28169 |
| 522 | 20241217 | 111800 | 17168396888 | 1309 | 1310 | 1315 | 1302 | 51995 |
| 523 | 20241217 | 111700 | 17100465697 | 1310 | 1320 | 1328 | 1310 | 27413 |
| 524 | 20241217 | 111600 | 17064371055 | 1317 | 1329 | 1332 | 1313 | 129787 |
| 525 | 20241217 | 111500 | 16893018833 | 1330 | 1344 | 1344 | 1322 | 33116 |
| 526 | 20241217 | 111400 | 16848908182 | 1334 | 1347 | 1354 | 1334 | 79549 |
| 527 | 20241217 | 111300 | 16742054855 | 1347 | 1375 | 1378 | 1340 | 67561 |
| 528 | 20241217 | 111200 | 16650652537 | 1375 | 1390 | 1395 | 1375 | 26978 |
| 529 | 20241217 | 111100 | 16613395887 | 1395 | 1397 | 1397 | 1378 | 43539 |
| 530 | 20241217 | 111000 | 16553156087 | 1397 | 1405 | 1405 | 1388 | 51089 |
| 531 | 20241217 | 110900 | 16481633050 | 1405 | 1379 | 1412 | 1378 | 76311 |
| 532 | 20241217 | 110800 | 16374748998 | 1379 | 1415 | 1415 | 1378 | 119180 |
| 533 | 20241217 | 110700 | 16208196150 | 1415 | 1404 | 1438 | 1403 | 125464 |
| 534 | 20241217 | 110600 | 16030532731 | 1403 | 1436 | 1440 | 1395 | 258174 |
| 535 | 20241217 | 110500 | 15663907843 | 1433 | 1397 | 1440 | 1382 | 389880 |
| 536 | 20241217 | 110400 | 15115122749 | 1381 | 1381 | 1381 | 1381 | 0 |
| 537 | 20241217 | 110300 | 15115122749 | 1381 | 1342 | 1381 | 1337 | 110074 |
| 538 | 20241217 | 110200 | 14965517879 | 1342 | 1346 | 1347 | 1334 | 64066 |
| 539 | 20241217 | 110100 | 14879678103 | 1346 | 1317 | 1346 | 1311 | 112709 |
| 540 | 20241217 | 110000 | 14729589320 | 1311 | 1312 | 1319 | 1289 | 30362 |
| 541 | 20241217 | 105900 | 14689964537 | 1312 | 1302 | 1327 | 1279 | 60741 |
| 542 | 20241217 | 105800 | 14611259707 | 1304 | 1323 | 1327 | 1303 | 44438 |
| 543 | 20241217 | 105700 | 14552831014 | 1325 | 1328 | 1330 | 1320 | 43341 |
| 544 | 20241217 | 105600 | 14495305435 | 1327 | 1324 | 1340 | 1315 | 58949 |
| 545 | 20241217 | 105500 | 14417140416 | 1319 | 1331 | 1331 | 1316 | 54655 |
| 546 | 20241217 | 105400 | 14344778983 | 1326 | 1315 | 1347 | 1313 | 87306 |
| 547 | 20241217 | 105300 | 14228178208 | 1313 | 1308 | 1328 | 1285 | 60796 |
| 548 | 20241217 | 105200 | 14148465597 | 1307 | 1339 | 1350 | 1307 | 178833 |
| 549 | 20241217 | 105100 | 13909848181 | 1341 | 1293 | 1341 | 1289 | 179565 |
| 550 | 20241217 | 105000 | 13673657318 | 1294 | 1280 | 1294 | 1280 | 60547 |
| 551 | 20241217 | 104900 | 13595737114 | 1280 | 1276 | 1296 | 1272 | 73256 |
| 552 | 20241217 | 104800 | 13501805073 | 1272 | 1278 | 1279 | 1258 | 51636 |
| 553 | 20241217 | 104700 | 13436104521 | 1279 | 1251 | 1279 | 1251 | 47590 |
| 554 | 20241217 | 104600 | 13375663302 | 1251 | 1274 | 1275 | 1250 | 33361 |
| 555 | 20241217 | 104500 | 13333490307 | 1273 | 1266 | 1276 | 1259 | 47193 |
| 556 | 20241217 | 104400 | 13273607474 | 1267 | 1240 | 1287 | 1238 | 112548 |
| 557 | 20241217 | 104300 | 13130972759 | 1241 | 1232 | 1243 | 1223 | 45554 |
| 558 | 20241217 | 104200 | 13074693065 | 1227 | 1216 | 1233 | 1215 | 22014 |
| 559 | 20241217 | 104100 | 13047714288 | 1215 | 1221 | 1225 | 1212 | 20661 |
| 560 | 20241217 | 104000 | 13022582008 | 1225 | 1210 | 1233 | 1209 | 31261 |
| 561 | 20241217 | 103900 | 12984287337 | 1209 | 1208 | 1210 | 1206 | 6780 |
| 562 | 20241217 | 103800 | 12976095346 | 1206 | 1210 | 1210 | 1203 | 4857 |
| 563 | 20241217 | 103700 | 12970228458 | 1203 | 1204 | 1212 | 1201 | 21432 |
| 564 | 20241217 | 103600 | 12944431470 | 1204 | 1215 | 1215 | 1203 | 5515 |
| 565 | 20241217 | 103500 | 12937786327 | 1210 | 1209 | 1220 | 1209 | 13909 |
| 566 | 20241217 | 103400 | 12920882638 | 1209 | 1205 | 1209 | 1204 | 1752 |
| 567 | 20241217 | 103300 | 12918765857 | 1209 | 1203 | 1210 | 1203 | 3893 |
| 568 | 20241217 | 103200 | 12914073464 | 1210 | 1201 | 1211 | 1201 | 6604 |
| 569 | 20241217 | 103100 | 12906129139 | 1202 | 1204 | 1208 | 1200 | 5103 |
| 570 | 20241217 | 103000 | 12899992238 | 1209 | 1220 | 1223 | 1204 | 15808 |
| 571 | 20241217 | 102900 | 12880869982 | 1213 | 1207 | 1227 | 1207 | 25154 |
| 572 | 20241217 | 102800 | 12850256255 | 1210 | 1215 | 1217 | 1208 | 17316 |
| 573 | 20241217 | 102700 | 12829250807 | 1215 | 1208 | 1223 | 1208 | 16571 |
| 574 | 20241217 | 102600 | 12809091585 | 1208 | 1201 | 1210 | 1201 | 13865 |
| 575 | 20241217 | 102500 | 12792382351 | 1201 | 1200 | 1201 | 1198 | 9254 |
| 576 | 20241217 | 102400 | 12781284929 | 1200 | 1205 | 1205 | 1197 | 8503 |
| 577 | 20241217 | 102300 | 12771078789 | 1205 | 1198 | 1205 | 1192 | 12714 |
| 578 | 20241217 | 102200 | 12755870092 | 1202 | 1196 | 1207 | 1196 | 27797 |
| 579 | 20241217 | 102100 | 12722504086 | 1198 | 1205 | 1205 | 1194 | 46246 |
| 580 | 20241217 | 102000 | 12667069924 | 1206 | 1217 | 1217 | 1202 | 45186 |
| 581 | 20241217 | 101900 | 12612500627 | 1216 | 1221 | 1221 | 1210 | 25040 |
| 582 | 20241217 | 101800 | 12582105089 | 1216 | 1228 | 1230 | 1215 | 15428 |
| 583 | 20241217 | 101700 | 12563295596 | 1227 | 1228 | 1228 | 1220 | 17427 |
| 584 | 20241217 | 101600 | 12542020753 | 1221 | 1230 | 1232 | 1221 | 25390 |
| 585 | 20241217 | 101500 | 12510958594 | 1230 | 1237 | 1238 | 1220 | 45754 |
| 586 | 20241217 | 101400 | 12454703570 | 1233 | 1240 | 1240 | 1233 | 23454 |
| 587 | 20241217 | 101300 | 12425692606 | 1240 | 1242 | 1242 | 1225 | 25934 |
| 588 | 20241217 | 101200 | 12393703581 | 1242 | 1256 | 1256 | 1237 | 10271 |
| 589 | 20241217 | 101100 | 12380971246 | 1232 | 1250 | 1261 | 1215 | 60886 |
| 590 | 20241217 | 101000 | 12305722812 | 1254 | 1266 | 1266 | 1241 | 15059 |
| 591 | 20241217 | 100900 | 12286819835 | 1265 | 1273 | 1273 | 1265 | 44614 |
| 592 | 20241217 | 100800 | 12230285831 | 1273 | 1281 | 1281 | 1273 | 56129 |
| 593 | 20241217 | 100700 | 12158592803 | 1282 | 1280 | 1288 | 1278 | 17221 |
| 594 | 20241217 | 100600 | 12136516963 | 1280 | 1287 | 1292 | 1280 | 11779 |
| 595 | 20241217 | 100500 | 12121364980 | 1287 | 1284 | 1296 | 1278 | 32896 |
| 596 | 20241217 | 100400 | 12079233423 | 1283 | 1295 | 1305 | 1281 | 47822 |
| 597 | 20241217 | 100300 | 12017418401 | 1300 | 1294 | 1311 | 1290 | 68047 |
| 598 | 20241217 | 100200 | 11928702271 | 1290 | 1299 | 1303 | 1280 | 20719 |
| 599 | 20241217 | 100100 | 11901961047 | 1296 | 1296 | 1324 | 1290 | 141946 |
| 600 | 20241217 | 100000 | 11717014143 | 1296 | 1284 | 1296 | 1271 | 106758 |
| 601 | 20241217 | 095900 | 11579721584 | 1282 | 1280 | 1285 | 1260 | 92030 |
| 602 | 20241217 | 095800 | 11462306836 | 1279 | 1249 | 1279 | 1246 | 75872 |
| 603 | 20241217 | 095700 | 11366327586 | 1248 | 1238 | 1249 | 1226 | 46423 |
| 604 | 20241217 | 095600 | 11308887923 | 1230 | 1240 | 1241 | 1224 | 48153 |
| 605 | 20241217 | 095500 | 11249459280 | 1239 | 1241 | 1250 | 1234 | 35373 |
| 606 | 20241217 | 095400 | 11205582248 | 1245 | 1256 | 1259 | 1231 | 87059 |
| 607 | 20241217 | 095300 | 11097108382 | 1262 | 1262 | 1262 | 1262 | 0 |
| 608 | 20241217 | 095200 | 11097108382 | 1262 | 1267 | 1268 | 1262 | 17766 |
| 609 | 20241217 | 095100 | 11074648693 | 1268 | 1284 | 1284 | 1268 | 103890 |
| 610 | 20241217 | 095000 | 10942364286 | 1281 | 1299 | 1299 | 1279 | 23815 |
| 611 | 20241217 | 094900 | 10911716750 | 1299 | 1299 | 1305 | 1293 | 24476 |
| 612 | 20241217 | 094800 | 10879918464 | 1299 | 1283 | 1305 | 1273 | 38169 |
| 613 | 20241217 | 094700 | 10830917801 | 1281 | 1303 | 1307 | 1275 | 96722 |
| 614 | 20241217 | 094600 | 10706327120 | 1303 | 1305 | 1310 | 1300 | 24426 |
| 615 | 20241217 | 094500 | 10674516673 | 1310 | 1306 | 1315 | 1299 | 46717 |
| 616 | 20241217 | 094400 | 10613679272 | 1306 | 1312 | 1325 | 1300 | 33418 |
| 617 | 20241217 | 094300 | 10570011887 | 1312 | 1326 | 1326 | 1292 | 111842 |
| 618 | 20241217 | 094200 | 10423820101 | 1325 | 1344 | 1344 | 1325 | 77006 |
| 619 | 20241217 | 094100 | 10321175803 | 1344 | 1341 | 1354 | 1335 | 52468 |
| 620 | 20241217 | 094000 | 10250737526 | 1347 | 1338 | 1360 | 1333 | 121907 |
| 621 | 20241217 | 093900 | 10086378411 | 1333 | 1321 | 1350 | 1312 | 200406 |
| 622 | 20241217 | 093800 | 9820967755 | 1325 | 1372 | 1382 | 1312 | 222239 |
| 623 | 20241217 | 093700 | 9519802578 | 1372 | 1439 | 1460 | 1372 | 195899 |
| 624 | 20241217 | 093600 | 9243134445 | 1431 | 1460 | 1465 | 1422 | 130068 |
| 625 | 20241217 | 093500 | 9055556757 | 1459 | 1436 | 1477 | 1431 | 236424 |
| 626 | 20241217 | 093400 | 8709425571 | 1437 | 1435 | 1450 | 1428 | 60933 |
| 627 | 20241217 | 093300 | 8621759941 | 1433 | 1427 | 1435 | 1422 | 39749 |
| 628 | 20241217 | 093200 | 8565011767 | 1427 | 1450 | 1455 | 1426 | 135191 |
| 629 | 20241217 | 093100 | 8370184297 | 1449 | 1413 | 1449 | 1412 | 130406 |
| 630 | 20241217 | 093000 | 8183540519 | 1412 | 1403 | 1415 | 1395 | 207014 |
| 631 | 20241217 | 092900 | 7893272774 | 1403 | 1402 | 1418 | 1402 | 105615 |
| 632 | 20241217 | 092800 | 7745017740 | 1423 | 1423 | 1423 | 1423 | 0 |
| 633 | 20241217 | 092700 | 7745017740 | 1423 | 1435 | 1435 | 1423 | 72085 |
| 634 | 20241217 | 092600 | 7642148122 | 1432 | 1460 | 1464 | 1432 | 70739 |
| 635 | 20241217 | 092500 | 7539601973 | 1461 | 1456 | 1465 | 1453 | 47290 |
| 636 | 20241217 | 092400 | 7470567896 | 1461 | 1470 | 1473 | 1448 | 58433 |
| 637 | 20241217 | 092300 | 7385261337 | 1466 | 1464 | 1481 | 1456 | 94248 |
| 638 | 20241217 | 092200 | 7246364871 | 1460 | 1464 | 1476 | 1432 | 128776 |
| 639 | 20241217 | 092100 | 7059628865 | 1476 | 1462 | 1483 | 1453 | 116976 |
| 640 | 20241217 | 092000 | 6888294871 | 1461 | 1496 | 1501 | 1458 | 216620 |
| 641 | 20241217 | 091900 | 6569334955 | 1494 | 1541 | 1552 | 1494 | 171594 |
| 642 | 20241217 | 091800 | 6309403605 | 1540 | 1558 | 1561 | 1535 | 77577 |
| 643 | 20241217 | 091700 | 6189378379 | 1558 | 1578 | 1579 | 1552 | 77646 |
| 644 | 20241217 | 091600 | 6067885993 | 1579 | 1548 | 1579 | 1546 | 82052 |
| 645 | 20241217 | 091500 | 5939975052 | 1548 | 1570 | 1570 | 1533 | 141063 |
| 646 | 20241217 | 091400 | 5720766836 | 1567 | 1576 | 1589 | 1566 | 140618 |
| 647 | 20241217 | 091300 | 5499110500 | 1579 | 1639 | 1642 | 1560 | 259490 |
| 648 | 20241217 | 091200 | 5082214803 | 1640 | 1626 | 1650 | 1624 | 271360 |
| 649 | 20241217 | 091100 | 4638316093 | 1627 | 1587 | 1627 | 1578 | 330854 |
| 650 | 20241217 | 091000 | 4103734713 | 1582 | 1552 | 1609 | 1533 | 388985 |
| 651 | 20241217 | 090900 | 3490477408 | 1552 | 1580 | 1580 | 1552 | 91500 |
| 652 | 20241217 | 090800 | 3346611759 | 1563 | 1563 | 1563 | 1563 | 0 |
| 653 | 20241217 | 090700 | 3346611759 | 1563 | 1496 | 1563 | 1485 | 360401 |
| 654 | 20241217 | 090600 | 2794880626 | 1496 | 1480 | 1501 | 1474 | 124591 |
| 655 | 20241217 | 090500 | 2609084110 | 1483 | 1490 | 1510 | 1470 | 268086 |
| 656 | 20241217 | 090400 | 2208022241 | 1490 | 1452 | 1514 | 1418 | 251815 |
| 657 | 20241217 | 090300 | 1835555417 | 1452 | 1427 | 1525 | 1390 | 485232 |
| 658 | 20241217 | 090200 | 1125796532 | 1423 | 1421 | 1485 | 1400 | 785317 |
| 659 | 20241217 | 090100 | 0 | 1272 | 1272 | 1272 | 1272 | 0 |
| 660 | 20241217 | 090000 | 0 | 1272 | 1272 | 1272 | 1272 | 0 |