28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 3 | 20230613 | 183300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230613 | 183200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230613 | 183100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230613 | 183000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230613 | 182900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230613 | 182800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230613 | 182700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230613 | 182600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230613 | 182500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230613 | 182400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230613 | 182300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230613 | 182200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230613 | 182100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230613 | 182000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230613 | 181900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230613 | 181800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230613 | 181700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230613 | 181600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230613 | 181500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230613 | 181400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230613 | 181300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230613 | 181200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230613 | 181100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230613 | 181000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230613 | 180900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230613 | 180800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230613 | 180700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230613 | 180600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230613 | 180500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230613 | 180400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 33 | 20230613 | 180300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230613 | 180200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230613 | 180100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230613 | 180000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230613 | 175900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230613 | 175800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230613 | 175700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230613 | 175600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230613 | 175500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230613 | 175400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230613 | 175300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230613 | 175200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230613 | 175100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230613 | 175000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230613 | 174900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230613 | 174800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230613 | 174700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230613 | 174600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230613 | 174500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230613 | 174400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230613 | 174300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230613 | 174200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230613 | 174100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230613 | 174000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230613 | 173900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230613 | 173800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230613 | 173700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230613 | 173600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230613 | 173500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230613 | 173400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 63 | 20230613 | 173300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230613 | 173200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230613 | 173100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230613 | 173000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230613 | 172900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230613 | 172800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230613 | 172700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230613 | 172600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230613 | 172500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230613 | 172400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230613 | 172300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230613 | 172200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230613 | 172100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230613 | 172000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230613 | 171900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230613 | 171800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230613 | 171700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230613 | 171600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230613 | 171500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230613 | 171400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230613 | 171300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230613 | 171200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230613 | 171100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230613 | 171000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230613 | 170900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230613 | 170800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230613 | 170700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230613 | 170600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230613 | 170500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230613 | 170400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 93 | 20230613 | 170300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230613 | 170200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230613 | 170100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230613 | 170000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230613 | 165900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230613 | 165800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230613 | 165700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230613 | 165600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230613 | 165500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230613 | 165400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230613 | 165300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230613 | 165200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230613 | 165100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230613 | 165000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230613 | 164900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230613 | 164800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230613 | 164700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230613 | 164600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230613 | 164500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230613 | 164400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230613 | 164300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230613 | 164200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230613 | 164100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230613 | 164000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230613 | 163900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230613 | 163800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230613 | 163700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230613 | 163600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230613 | 163500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230613 | 163400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 123 | 20230613 | 163300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230613 | 163200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230613 | 163100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230613 | 163000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230613 | 162900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230613 | 162800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230613 | 162700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230613 | 162600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230613 | 162500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230613 | 162400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230613 | 162300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230613 | 162200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230613 | 162100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230613 | 162000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230613 | 161900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230613 | 161800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230613 | 161700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230613 | 161600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230613 | 161500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230613 | 161400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230613 | 161300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230613 | 161200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230613 | 161100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230613 | 161000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230613 | 160900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230613 | 160800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230613 | 160700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230613 | 160600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230613 | 160500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230613 | 160400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 153 | 20230613 | 160300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230613 | 160200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230613 | 160100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230613 | 160000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230613 | 155900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230613 | 155800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230613 | 155700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230613 | 155600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230613 | 155500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230613 | 155400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230613 | 155300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230613 | 155200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230613 | 155100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230613 | 155000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230613 | 154900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230613 | 154800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230613 | 154700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230613 | 154600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230613 | 154500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230613 | 154400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230613 | 154300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230613 | 154200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230613 | 154100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230613 | 154000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230613 | 153900 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230613 | 153800 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230613 | 153700 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230613 | 153600 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230613 | 153500 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230613 | 153400 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 183 | 20230613 | 153300 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230613 | 153200 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230613 | 153100 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230613 | 153000 | 2411172560 | 6270 | 6270 | 6270 | 6270 | 10505 |
| 187 | 20230613 | 152900 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230613 | 152800 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230613 | 152700 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230613 | 152600 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230613 | 152500 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230613 | 152400 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230613 | 152300 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230613 | 152200 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230613 | 152100 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230613 | 152000 | 2345306210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230613 | 151900 | 2345306210 | 6250 | 6240 | 6250 | 6240 | 874 |
| 198 | 20230613 | 151800 | 2339846360 | 6230 | 6240 | 6240 | 6230 | 153 |
| 199 | 20230613 | 151700 | 2338891650 | 6240 | 6250 | 6250 | 6240 | 56 |
| 200 | 20230613 | 151600 | 2338541750 | 6250 | 6260 | 6260 | 6250 | 694 |
| 201 | 20230613 | 151500 | 2334204090 | 6260 | 6260 | 6260 | 6260 | 56 |
| 202 | 20230613 | 151400 | 2333853530 | 6260 | 6260 | 6260 | 6260 | 1249 |
| 203 | 20230613 | 151300 | 2326034790 | 6270 | 6270 | 6270 | 6270 | 1 |
| 204 | 20230613 | 151200 | 2326028520 | 6270 | 6260 | 6270 | 6260 | 111 |
| 205 | 20230613 | 151100 | 2325333650 | 6260 | 6260 | 6260 | 6260 | 9 |
| 206 | 20230613 | 151000 | 2325277310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230613 | 150900 | 2325277310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230613 | 150800 | 2325277310 | 6270 | 6270 | 6270 | 6270 | 50 |
| 209 | 20230613 | 150700 | 2324963810 | 6270 | 6270 | 6270 | 6270 | 11 |
| 210 | 20230613 | 150600 | 2324894840 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230613 | 150500 | 2324894840 | 6270 | 6270 | 6270 | 6270 | 5637 |
| 212 | 20230613 | 150400 | 2289550850 | 6270 | 6290 | 6290 | 6270 | 511 |
| 213 | 20230613 | 150300 | 2286342210 | 6280 | 6290 | 6290 | 6280 | 6723 |
| 214 | 20230613 | 150200 | 2244120750 | 6290 | 6290 | 6290 | 6290 | 1291 |
| 215 | 20230613 | 150100 | 2236000360 | 6290 | 6290 | 6290 | 6280 | 107 |
| 216 | 20230613 | 150000 | 2235328330 | 6280 | 6270 | 6280 | 6270 | 3340 |
| 217 | 20230613 | 145900 | 2214353240 | 6270 | 6270 | 6270 | 6270 | 1119 |
| 218 | 20230613 | 145800 | 2207337110 | 6280 | 6280 | 6280 | 6280 | 50 |
| 219 | 20230613 | 145700 | 2207023110 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230613 | 145600 | 2207023110 | 6280 | 6280 | 6280 | 6280 | 276 |
| 221 | 20230613 | 145500 | 2205289830 | 6280 | 6280 | 6280 | 6280 | 1522 |
| 222 | 20230613 | 145400 | 2195731670 | 6290 | 6280 | 6290 | 6280 | 104 |
| 223 | 20230613 | 145300 | 2195078540 | 6290 | 6290 | 6290 | 6290 | 215 |
| 224 | 20230613 | 145200 | 2193726190 | 6290 | 6280 | 6290 | 6280 | 2 |
| 225 | 20230613 | 145100 | 2193713620 | 6280 | 6280 | 6280 | 6280 | 69 |
| 226 | 20230613 | 145000 | 2193280300 | 6280 | 6270 | 6280 | 6270 | 11 |
| 227 | 20230613 | 144900 | 2193211230 | 6280 | 6280 | 6290 | 6280 | 974 |
| 228 | 20230613 | 144800 | 2187094500 | 6280 | 6280 | 6280 | 6280 | 409 |
| 229 | 20230613 | 144700 | 2184525980 | 6280 | 6280 | 6280 | 6270 | 1080 |
| 230 | 20230613 | 144600 | 2177745680 | 6290 | 6280 | 6290 | 6280 | 975 |
| 231 | 20230613 | 144500 | 2171622670 | 6270 | 6270 | 6270 | 6270 | 573 |
| 232 | 20230613 | 144400 | 2168029960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20230613 | 144300 | 2168029960 | 6270 | 6270 | 6270 | 6270 | 350 |
| 234 | 20230613 | 144200 | 2165835460 | 6290 | 6280 | 6290 | 6270 | 216 |
| 235 | 20230613 | 144100 | 2164480790 | 6290 | 6290 | 6290 | 6290 | 1 |
| 236 | 20230613 | 144000 | 2164474500 | 6280 | 6280 | 6280 | 6280 | 5 |
| 237 | 20230613 | 143900 | 2164443100 | 6280 | 6290 | 6290 | 6280 | 202 |
| 238 | 20230613 | 143800 | 2163174530 | 6280 | 6280 | 6280 | 6280 | 100 |
| 239 | 20230613 | 143700 | 2162546530 | 6280 | 6280 | 6280 | 6280 | 99 |
| 240 | 20230613 | 143600 | 2161924810 | 6280 | 6290 | 6300 | 6280 | 908 |
| 241 | 20230613 | 143500 | 2156213450 | 6300 | 6290 | 6300 | 6290 | 494 |
| 242 | 20230613 | 143400 | 2153101350 | 6290 | 6290 | 6300 | 6280 | 148 |
| 243 | 20230613 | 143300 | 2152170510 | 6290 | 6280 | 6290 | 6280 | 378 |
| 244 | 20230613 | 143200 | 2149794390 | 6280 | 6290 | 6300 | 6280 | 5586 |
| 245 | 20230613 | 143100 | 2114693380 | 6300 | 6290 | 6300 | 6290 | 27 |
| 246 | 20230613 | 143000 | 2114523530 | 6300 | 6290 | 6300 | 6290 | 21 |
| 247 | 20230613 | 142900 | 2114391430 | 6290 | 6290 | 6290 | 6290 | 54 |
| 248 | 20230613 | 142800 | 2114051770 | 6290 | 6290 | 6290 | 6290 | 199 |
| 249 | 20230613 | 142700 | 2112800060 | 6290 | 6290 | 6290 | 6290 | 2 |
| 250 | 20230613 | 142600 | 2112787480 | 6280 | 6280 | 6280 | 6280 | 165 |
| 251 | 20230613 | 142500 | 2111751280 | 6280 | 6300 | 6300 | 6280 | 206 |
| 252 | 20230613 | 142400 | 2110457580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230613 | 142300 | 2110457580 | 6300 | 6290 | 6300 | 6290 | 9 |
| 254 | 20230613 | 142200 | 2110400940 | 6290 | 6290 | 6290 | 6290 | 2999 |
| 255 | 20230613 | 142100 | 2091537230 | 6290 | 6290 | 6290 | 6290 | 3427 |
| 256 | 20230613 | 142000 | 2069981400 | 6280 | 6290 | 6290 | 6270 | 4144 |
| 257 | 20230613 | 141900 | 2043979050 | 6290 | 6290 | 6290 | 6290 | 15 |
| 258 | 20230613 | 141800 | 2043884700 | 6290 | 6290 | 6290 | 6280 | 65 |
| 259 | 20230613 | 141700 | 2043475860 | 6290 | 6290 | 6290 | 6280 | 48 |
| 260 | 20230613 | 141600 | 2043174040 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230613 | 141500 | 2043174040 | 6290 | 6290 | 6290 | 6290 | 4 |
| 262 | 20230613 | 141400 | 2043148880 | 6280 | 6270 | 6280 | 6270 | 900 |
| 263 | 20230613 | 141300 | 2037497860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 264 | 20230613 | 141200 | 2037491590 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20230613 | 141100 | 2037491590 | 6270 | 6270 | 6270 | 6270 | 1 |
| 266 | 20230613 | 141000 | 2037485320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20230613 | 140900 | 2037485320 | 6280 | 6280 | 6280 | 6280 | 10 |
| 268 | 20230613 | 140800 | 2037422520 | 6270 | 6270 | 6270 | 6270 | 13 |
| 269 | 20230613 | 140700 | 2037341010 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230613 | 140600 | 2037341010 | 6280 | 6280 | 6280 | 6280 | 2947 |
| 271 | 20230613 | 140500 | 2018833850 | 6280 | 6280 | 6290 | 6280 | 1711 |
| 272 | 20230613 | 140400 | 2008088750 | 6280 | 6280 | 6280 | 6280 | 145 |
| 273 | 20230613 | 140300 | 2007178150 | 6280 | 6280 | 6280 | 6280 | 48 |
| 274 | 20230613 | 140200 | 2006876710 | 6280 | 6280 | 6280 | 6280 | 506 |
| 275 | 20230613 | 140100 | 2003699030 | 6290 | 6280 | 6290 | 6280 | 1111 |
| 276 | 20230613 | 140000 | 1996721940 | 6280 | 6290 | 6290 | 6280 | 52 |
| 277 | 20230613 | 135900 | 1996395350 | 6290 | 6280 | 6290 | 6280 | 357 |
| 278 | 20230613 | 135800 | 1994150220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20230613 | 135700 | 1994150220 | 6290 | 6280 | 6290 | 6280 | 5 |
| 280 | 20230613 | 135600 | 1994118800 | 6280 | 6290 | 6290 | 6270 | 3252 |
| 281 | 20230613 | 135500 | 1973687460 | 6300 | 6300 | 6300 | 6300 | 1 |
| 282 | 20230613 | 135400 | 1973681160 | 6300 | 6300 | 6300 | 6300 | 160 |
| 283 | 20230613 | 135300 | 1972673160 | 6290 | 6290 | 6290 | 6290 | 1132 |
| 284 | 20230613 | 135200 | 1965552880 | 6290 | 6300 | 6300 | 6290 | 25 |
| 285 | 20230613 | 135100 | 1965395580 | 6300 | 6300 | 6300 | 6300 | 6 |
| 286 | 20230613 | 135000 | 1965357780 | 6300 | 6300 | 6300 | 6290 | 952 |
| 287 | 20230613 | 134900 | 1959366680 | 6300 | 6300 | 6300 | 6300 | 19 |
| 288 | 20230613 | 134800 | 1959246980 | 6300 | 6300 | 6300 | 6300 | 1159 |
| 289 | 20230613 | 134700 | 1951945280 | 6300 | 6300 | 6300 | 6300 | 3 |
| 290 | 20230613 | 134600 | 1951926380 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20230613 | 134500 | 1951926380 | 6290 | 6300 | 6300 | 6290 | 2002 |
| 292 | 20230613 | 134400 | 1939319960 | 6300 | 6300 | 6310 | 6300 | 1018 |
| 293 | 20230613 | 134300 | 1932906550 | 6300 | 6290 | 6300 | 6290 | 3874 |
| 294 | 20230613 | 134200 | 1908509350 | 6290 | 6290 | 6290 | 6290 | 200 |
| 295 | 20230613 | 134100 | 1907251350 | 6290 | 6280 | 6290 | 6280 | 30 |
| 296 | 20230613 | 134000 | 1907062930 | 6290 | 6290 | 6290 | 6290 | 507 |
| 297 | 20230613 | 133900 | 1903873900 | 6300 | 6290 | 6300 | 6290 | 295 |
| 298 | 20230613 | 133800 | 1902018330 | 6290 | 6260 | 6290 | 6260 | 2328 |
| 299 | 20230613 | 133700 | 1887408080 | 6280 | 6270 | 6280 | 6260 | 4285 |
| 300 | 20230613 | 133600 | 1860571620 | 6270 | 6280 | 6280 | 6270 | 941 |
| 301 | 20230613 | 133500 | 1854670530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20230613 | 133400 | 1854670530 | 6290 | 6280 | 6290 | 6280 | 1310 |
| 303 | 20230613 | 133300 | 1846443640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20230613 | 133200 | 1846443640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20230613 | 133100 | 1846443640 | 6290 | 6290 | 6290 | 6290 | 110 |
| 306 | 20230613 | 133000 | 1845751740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20230613 | 132900 | 1845751740 | 6290 | 6290 | 6290 | 6290 | 5 |
| 308 | 20230613 | 132800 | 1845720290 | 6280 | 6280 | 6280 | 6280 | 1 |
| 309 | 20230613 | 132700 | 1845714010 | 6290 | 6290 | 6290 | 6280 | 609 |
| 310 | 20230613 | 132600 | 1841888400 | 6290 | 6290 | 6290 | 6280 | 467 |
| 311 | 20230613 | 132500 | 1838954480 | 6280 | 6290 | 6290 | 6280 | 282 |
| 312 | 20230613 | 132400 | 1837183220 | 6290 | 6290 | 6290 | 6290 | 102 |
| 313 | 20230613 | 132300 | 1836541640 | 6290 | 6300 | 6300 | 6290 | 1037 |
| 314 | 20230613 | 132200 | 1830013620 | 6310 | 6300 | 6310 | 6300 | 992 |
| 315 | 20230613 | 132100 | 1823762370 | 6310 | 6310 | 6310 | 6300 | 1229 |
| 316 | 20230613 | 132000 | 1816018490 | 6310 | 6300 | 6310 | 6300 | 3277 |
| 317 | 20230613 | 131900 | 1795368370 | 6300 | 6300 | 6300 | 6290 | 7642 |
| 318 | 20230613 | 131800 | 1747241230 | 6300 | 6290 | 6300 | 6290 | 912 |
| 319 | 20230613 | 131700 | 1741504730 | 6290 | 6290 | 6300 | 6290 | 324 |
| 320 | 20230613 | 131600 | 1739466700 | 6300 | 6280 | 6300 | 6280 | 7704 |
| 321 | 20230613 | 131500 | 1691032280 | 6280 | 6280 | 6280 | 6280 | 1089 |
| 322 | 20230613 | 131400 | 1684193360 | 6280 | 6280 | 6280 | 6280 | 342 |
| 323 | 20230613 | 131300 | 1682045600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20230613 | 131200 | 1682045600 | 6290 | 6290 | 6290 | 6280 | 562 |
| 325 | 20230613 | 131100 | 1678516200 | 6280 | 6290 | 6290 | 6280 | 1455 |
| 326 | 20230613 | 131000 | 1669374080 | 6290 | 6280 | 6290 | 6280 | 280 |
| 327 | 20230613 | 130900 | 1667614480 | 6290 | 6290 | 6290 | 6280 | 902 |
| 328 | 20230613 | 130800 | 1661949900 | 6280 | 6280 | 6280 | 6280 | 4022 |
| 329 | 20230613 | 130700 | 1636691740 | 6280 | 6270 | 6280 | 6270 | 547 |
| 330 | 20230613 | 130600 | 1633262040 | 6270 | 6270 | 6270 | 6270 | 1723 |
| 331 | 20230613 | 130500 | 1622458830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20230613 | 130400 | 1622458830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20230613 | 130300 | 1622458830 | 6270 | 6260 | 6270 | 6260 | 5 |
| 334 | 20230613 | 130200 | 1622427500 | 6260 | 6260 | 6260 | 6260 | 1 |
| 335 | 20230613 | 130100 | 1622421240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20230613 | 130000 | 1622421240 | 6260 | 6260 | 6260 | 6260 | 500 |
| 337 | 20230613 | 125900 | 1619291240 | 6260 | 6260 | 6260 | 6260 | 30 |
| 338 | 20230613 | 125800 | 1619103440 | 6260 | 6260 | 6260 | 6260 | 150 |
| 339 | 20230613 | 125700 | 1618164440 | 6260 | 6260 | 6260 | 6260 | 502 |
| 340 | 20230613 | 125600 | 1615021920 | 6260 | 6260 | 6260 | 6260 | 4000 |
| 341 | 20230613 | 125500 | 1589981920 | 6260 | 6270 | 6270 | 6260 | 80 |
| 342 | 20230613 | 125400 | 1589480970 | 6270 | 6270 | 6270 | 6270 | 380 |
| 343 | 20230613 | 125300 | 1587098370 | 6270 | 6280 | 6280 | 6270 | 626 |
| 344 | 20230613 | 125200 | 1583171360 | 6280 | 6270 | 6280 | 6270 | 379 |
| 345 | 20230613 | 125100 | 1580795020 | 6270 | 6270 | 6270 | 6270 | 249 |
| 346 | 20230613 | 125000 | 1579233790 | 6270 | 6270 | 6270 | 6270 | 653 |
| 347 | 20230613 | 124900 | 1575139480 | 6270 | 6270 | 6270 | 6270 | 141 |
| 348 | 20230613 | 124800 | 1574255410 | 6270 | 6270 | 6270 | 6270 | 254 |
| 349 | 20230613 | 124700 | 1572662830 | 6280 | 6280 | 6280 | 6280 | 646 |
| 350 | 20230613 | 124600 | 1568605950 | 6280 | 6280 | 6280 | 6280 | 44 |
| 351 | 20230613 | 124500 | 1568329630 | 6280 | 6280 | 6280 | 6280 | 43 |
| 352 | 20230613 | 124400 | 1568059590 | 6290 | 6280 | 6290 | 6280 | 261 |
| 353 | 20230613 | 124300 | 1566418160 | 6280 | 6280 | 6280 | 6280 | 1284 |
| 354 | 20230613 | 124200 | 1558354640 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 355 | 20230613 | 124100 | 1552074640 | 6280 | 6290 | 6290 | 6280 | 133 |
| 356 | 20230613 | 124000 | 1551238890 | 6280 | 6270 | 6280 | 6270 | 3993 |
| 357 | 20230613 | 123900 | 1526172220 | 6270 | 6270 | 6270 | 6270 | 114 |
| 358 | 20230613 | 123800 | 1525457440 | 6280 | 6280 | 6280 | 6280 | 30 |
| 359 | 20230613 | 123700 | 1525269040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20230613 | 123600 | 1525269040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20230613 | 123500 | 1525269040 | 6270 | 6270 | 6270 | 6270 | 140 |
| 362 | 20230613 | 123400 | 1524391240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 363 | 20230613 | 123300 | 1524391240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20230613 | 123200 | 1524391240 | 6270 | 6260 | 6270 | 6260 | 3019 |
| 365 | 20230613 | 123100 | 1505467180 | 6250 | 6260 | 6260 | 6250 | 1075 |
| 366 | 20230613 | 123000 | 1498737700 | 6250 | 6250 | 6250 | 6250 | 22 |
| 367 | 20230613 | 122900 | 1498600200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 368 | 20230613 | 122800 | 1498600200 | 6250 | 6260 | 6260 | 6250 | 3026 |
| 369 | 20230613 | 122700 | 1479686440 | 6260 | 6260 | 6260 | 6260 | 775 |
| 370 | 20230613 | 122600 | 1474834940 | 6260 | 6260 | 6260 | 6260 | 2000 |
| 371 | 20230613 | 122500 | 1462314940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 372 | 20230613 | 122400 | 1462314940 | 6250 | 6250 | 6250 | 6250 | 180 |
| 373 | 20230613 | 122300 | 1461189940 | 6240 | 6240 | 6240 | 6240 | 100 |
| 374 | 20230613 | 122200 | 1460565940 | 6240 | 6240 | 6240 | 6240 | 200 |
| 375 | 20230613 | 122100 | 1459317940 | 6240 | 6240 | 6240 | 6240 | 300 |
| 376 | 20230613 | 122000 | 1457445940 | 6240 | 6240 | 6240 | 6240 | 512 |
| 377 | 20230613 | 121900 | 1454251060 | 6240 | 6240 | 6240 | 6240 | 6 |
| 378 | 20230613 | 121800 | 1454213620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20230613 | 121700 | 1454213620 | 6240 | 6240 | 6250 | 6240 | 2546 |
| 380 | 20230613 | 121600 | 1438325780 | 6250 | 6250 | 6250 | 6250 | 1 |
| 381 | 20230613 | 121500 | 1438319530 | 6250 | 6250 | 6250 | 6250 | 228 |
| 382 | 20230613 | 121400 | 1436894530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 383 | 20230613 | 121300 | 1436894530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 384 | 20230613 | 121200 | 1436894530 | 6250 | 6250 | 6250 | 6250 | 2000 |
| 385 | 20230613 | 121100 | 1424394530 | 6260 | 6260 | 6260 | 6260 | 2 |
| 386 | 20230613 | 121000 | 1424382010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 387 | 20230613 | 120900 | 1424382010 | 6250 | 6250 | 6270 | 6250 | 5797 |
| 388 | 20230613 | 120800 | 1388073730 | 6260 | 6250 | 6260 | 6250 | 2879 |
| 389 | 20230613 | 120700 | 1370079690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 390 | 20230613 | 120600 | 1370079690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 391 | 20230613 | 120500 | 1370079690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 392 | 20230613 | 120400 | 1370079690 | 6250 | 6250 | 6250 | 6250 | 800 |
| 393 | 20230613 | 120300 | 1365079690 | 6250 | 6250 | 6250 | 6250 | 3525 |
| 394 | 20230613 | 120200 | 1343048440 | 6250 | 6250 | 6250 | 6250 | 200 |
| 395 | 20230613 | 120100 | 1341798440 | 6250 | 6250 | 6250 | 6250 | 97 |
| 396 | 20230613 | 120000 | 1341192190 | 6240 | 6240 | 6240 | 6240 | 474 |
| 397 | 20230613 | 115900 | 1338234430 | 6240 | 6240 | 6240 | 6240 | 748 |
| 398 | 20230613 | 115800 | 1333566910 | 6230 | 6240 | 6240 | 6230 | 3 |
| 399 | 20230613 | 115700 | 1333548210 | 6230 | 6240 | 6240 | 6230 | 300 |
| 400 | 20230613 | 115600 | 1331678710 | 6240 | 6240 | 6240 | 6240 | 10 |
| 401 | 20230613 | 115500 | 1331616310 | 6240 | 6230 | 6240 | 6230 | 61 |
| 402 | 20230613 | 115400 | 1331235980 | 6240 | 6240 | 6240 | 6240 | 100 |
| 403 | 20230613 | 115300 | 1330611980 | 6240 | 6240 | 6240 | 6240 | 0 |
| 404 | 20230613 | 115200 | 1330611980 | 6240 | 6230 | 6240 | 6230 | 63 |
| 405 | 20230613 | 115100 | 1330219470 | 6230 | 6230 | 6230 | 6230 | 267 |
| 406 | 20230613 | 115000 | 1328556060 | 6230 | 6230 | 6230 | 6230 | 9 |
| 407 | 20230613 | 114900 | 1328499990 | 6230 | 6230 | 6230 | 6230 | 0 |
| 408 | 20230613 | 114800 | 1328499990 | 6230 | 6230 | 6230 | 6230 | 0 |
| 409 | 20230613 | 114700 | 1328499990 | 6230 | 6230 | 6230 | 6230 | 152 |
| 410 | 20230613 | 114600 | 1327553030 | 6230 | 6230 | 6230 | 6230 | 541 |
| 411 | 20230613 | 114500 | 1324182600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 412 | 20230613 | 114400 | 1324182600 | 6230 | 6230 | 6230 | 6230 | 180 |
| 413 | 20230613 | 114300 | 1323061200 | 6230 | 6230 | 6230 | 6230 | 384 |
| 414 | 20230613 | 114200 | 1320668880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 415 | 20230613 | 114100 | 1320662650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 416 | 20230613 | 114000 | 1320662650 | 6230 | 6230 | 6230 | 6230 | 748 |
| 417 | 20230613 | 113900 | 1316002610 | 6230 | 6230 | 6230 | 6230 | 651 |
| 418 | 20230613 | 113800 | 1311946880 | 6230 | 6240 | 6240 | 6230 | 185 |
| 419 | 20230613 | 113700 | 1310793750 | 6240 | 6240 | 6250 | 6240 | 72 |
| 420 | 20230613 | 113600 | 1310344180 | 6250 | 6250 | 6250 | 6250 | 0 |
| 421 | 20230613 | 113500 | 1310344180 | 6250 | 6250 | 6250 | 6250 | 1 |
| 422 | 20230613 | 113400 | 1310337930 | 6240 | 6240 | 6240 | 6240 | 400 |
| 423 | 20230613 | 113300 | 1307841930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 424 | 20230613 | 113200 | 1307841930 | 6240 | 6240 | 6240 | 6240 | 1 |
| 425 | 20230613 | 113100 | 1307835690 | 6250 | 6250 | 6250 | 6250 | 24 |
| 426 | 20230613 | 113000 | 1307685690 | 6250 | 6250 | 6250 | 6250 | 100 |
| 427 | 20230613 | 112900 | 1307060690 | 6230 | 6230 | 6230 | 6230 | 1 |
| 428 | 20230613 | 112800 | 1307054460 | 6250 | 6250 | 6250 | 6250 | 527 |
| 429 | 20230613 | 112700 | 1303760710 | 6260 | 6260 | 6260 | 6260 | 4 |
| 430 | 20230613 | 112600 | 1303735670 | 6250 | 6250 | 6250 | 6250 | 80 |
| 431 | 20230613 | 112500 | 1303235670 | 6260 | 6260 | 6260 | 6260 | 1141 |
| 432 | 20230613 | 112400 | 1296093010 | 6260 | 6260 | 6260 | 6260 | 1285 |
| 433 | 20230613 | 112300 | 1288048910 | 6250 | 6240 | 6250 | 6240 | 769 |
| 434 | 20230613 | 112200 | 1283244220 | 6240 | 6230 | 6240 | 6230 | 342 |
| 435 | 20230613 | 112100 | 1281112620 | 6230 | 6230 | 6230 | 6230 | 491 |
| 436 | 20230613 | 112000 | 1278053690 | 6230 | 6230 | 6230 | 6230 | 21 |
| 437 | 20230613 | 111900 | 1277922860 | 6230 | 6230 | 6230 | 6230 | 61 |
| 438 | 20230613 | 111800 | 1277542830 | 6220 | 6220 | 6230 | 6220 | 1400 |
| 439 | 20230613 | 111700 | 1268833830 | 6220 | 6230 | 6230 | 6220 | 400 |
| 440 | 20230613 | 111600 | 1266345670 | 6220 | 6220 | 6220 | 6220 | 3 |
| 441 | 20230613 | 111500 | 1266327010 | 6230 | 6230 | 6230 | 6230 | 110 |
| 442 | 20230613 | 111400 | 1265641710 | 6230 | 6230 | 6230 | 6230 | 10 |
| 443 | 20230613 | 111300 | 1265579410 | 6230 | 6220 | 6230 | 6220 | 1070 |
| 444 | 20230613 | 111200 | 1258914010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 445 | 20230613 | 111100 | 1258914010 | 6220 | 6220 | 6220 | 6220 | 1 |
| 446 | 20230613 | 111000 | 1258907790 | 6230 | 6230 | 6230 | 6230 | 123 |
| 447 | 20230613 | 110900 | 1258141500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 448 | 20230613 | 110800 | 1258141500 | 6230 | 6230 | 6230 | 6230 | 92 |
| 449 | 20230613 | 110700 | 1257568340 | 6240 | 6240 | 6240 | 6240 | 4 |
| 450 | 20230613 | 110600 | 1257543380 | 6230 | 6230 | 6230 | 6230 | 2004 |
| 451 | 20230613 | 110500 | 1245058460 | 6230 | 6230 | 6230 | 6230 | 70 |
| 452 | 20230613 | 110400 | 1244622360 | 6230 | 6230 | 6230 | 6230 | 158 |
| 453 | 20230613 | 110300 | 1243638020 | 6250 | 6250 | 6250 | 6250 | 1 |
| 454 | 20230613 | 110200 | 1243631770 | 6240 | 6240 | 6240 | 6240 | 6 |
| 455 | 20230613 | 110100 | 1243594330 | 6240 | 6250 | 6250 | 6240 | 694 |
| 456 | 20230613 | 110000 | 1239261770 | 6250 | 6250 | 6250 | 6250 | 1 |
| 457 | 20230613 | 105900 | 1239255520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 458 | 20230613 | 105800 | 1239255520 | 6250 | 6240 | 6250 | 6240 | 1809 |
| 459 | 20230613 | 105700 | 1227967350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 460 | 20230613 | 105600 | 1227967350 | 6240 | 6240 | 6240 | 6240 | 30 |
| 461 | 20230613 | 105500 | 1227780150 | 6240 | 6240 | 6240 | 6240 | 7 |
| 462 | 20230613 | 105400 | 1227736470 | 6250 | 6240 | 6250 | 6240 | 83 |
| 463 | 20230613 | 105300 | 1227218520 | 6240 | 6240 | 6240 | 6240 | 263 |
| 464 | 20230613 | 105200 | 1225577400 | 6240 | 6230 | 6240 | 6230 | 3072 |
| 465 | 20230613 | 105100 | 1206433840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 466 | 20230613 | 105000 | 1206433840 | 6240 | 6240 | 6240 | 6240 | 110 |
| 467 | 20230613 | 104900 | 1205747440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 468 | 20230613 | 104800 | 1205747440 | 6240 | 6240 | 6240 | 6240 | 11 |
| 469 | 20230613 | 104700 | 1205678800 | 6230 | 6240 | 6240 | 6230 | 11 |
| 470 | 20230613 | 104600 | 1205610170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 471 | 20230613 | 104500 | 1205610170 | 6240 | 6250 | 6250 | 6240 | 415 |
| 472 | 20230613 | 104400 | 1203020560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 473 | 20230613 | 104300 | 1203020560 | 6240 | 6230 | 6240 | 6230 | 2031 |
| 474 | 20230613 | 104200 | 1190367120 | 6230 | 6240 | 6240 | 6230 | 2404 |
| 475 | 20230613 | 104100 | 1175383730 | 6250 | 6250 | 6250 | 6250 | 60 |
| 476 | 20230613 | 104000 | 1175008730 | 6250 | 6250 | 6250 | 6240 | 188 |
| 477 | 20230613 | 103900 | 1173834010 | 6250 | 6250 | 6250 | 6240 | 75 |
| 478 | 20230613 | 103800 | 1173365530 | 6250 | 6240 | 6250 | 6240 | 996 |
| 479 | 20230613 | 103700 | 1167140630 | 6250 | 6250 | 6250 | 6250 | 14 |
| 480 | 20230613 | 103600 | 1167053130 | 6250 | 6250 | 6250 | 6250 | 75 |
| 481 | 20230613 | 103500 | 1166584380 | 6250 | 6250 | 6250 | 6250 | 11 |
| 482 | 20230613 | 103400 | 1166515630 | 6260 | 6260 | 6260 | 6260 | 1 |
| 483 | 20230613 | 103300 | 1166509370 | 6250 | 6250 | 6250 | 6240 | 107 |
| 484 | 20230613 | 103200 | 1165841620 | 6240 | 6240 | 6240 | 6240 | 700 |
| 485 | 20230613 | 103100 | 1161473620 | 6240 | 6250 | 6250 | 6240 | 1074 |
| 486 | 20230613 | 103000 | 1154765050 | 6250 | 6270 | 6270 | 6250 | 14 |
| 487 | 20230613 | 102900 | 1154677450 | 6270 | 6260 | 6270 | 6250 | 1296 |
| 488 | 20230613 | 102800 | 1146574480 | 6260 | 6240 | 6260 | 6240 | 546 |
| 489 | 20230613 | 102700 | 1143164790 | 6240 | 6250 | 6250 | 6240 | 2375 |
| 490 | 20230613 | 102600 | 1128326630 | 6250 | 6260 | 6260 | 6250 | 6586 |
| 491 | 20230613 | 102500 | 1087109560 | 6270 | 6270 | 6270 | 6270 | 40 |
| 492 | 20230613 | 102400 | 1086858760 | 6280 | 6280 | 6280 | 6280 | 50 |
| 493 | 20230613 | 102300 | 1086544760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 494 | 20230613 | 102200 | 1086544760 | 6280 | 6280 | 6280 | 6280 | 10 |
| 495 | 20230613 | 102100 | 1086481960 | 6280 | 6270 | 6280 | 6260 | 1423 |
| 496 | 20230613 | 102000 | 1077560350 | 6270 | 6270 | 6270 | 6270 | 1 |
| 497 | 20230613 | 101900 | 1077554080 | 6280 | 6280 | 6280 | 6280 | 1 |
| 498 | 20230613 | 101800 | 1077547800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 499 | 20230613 | 101700 | 1077547800 | 6280 | 6270 | 6280 | 6270 | 51 |
| 500 | 20230613 | 101600 | 1077227780 | 6280 | 6270 | 6280 | 6270 | 1017 |
| 501 | 20230613 | 101500 | 1070851180 | 6270 | 6270 | 6270 | 6270 | 182 |
| 502 | 20230613 | 101400 | 1069710040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 503 | 20230613 | 101300 | 1069710040 | 6280 | 6270 | 6280 | 6270 | 1294 |
| 504 | 20230613 | 101200 | 1061596650 | 6270 | 6270 | 6270 | 6270 | 200 |
| 505 | 20230613 | 101100 | 1060342650 | 6280 | 6270 | 6280 | 6270 | 201 |
| 506 | 20230613 | 101000 | 1059082370 | 6270 | 6280 | 6280 | 6270 | 98 |
| 507 | 20230613 | 100900 | 1058467750 | 6280 | 6270 | 6280 | 6260 | 81 |
| 508 | 20230613 | 100800 | 1057960570 | 6280 | 6270 | 6280 | 6270 | 10 |
| 509 | 20230613 | 100700 | 1057897860 | 6270 | 6270 | 6280 | 6270 | 527 |
| 510 | 20230613 | 100600 | 1054593560 | 6280 | 6280 | 6280 | 6270 | 20 |
| 511 | 20230613 | 100500 | 1054468010 | 6270 | 6270 | 6270 | 6270 | 948 |
| 512 | 20230613 | 100400 | 1048524050 | 6280 | 6280 | 6280 | 6280 | 2 |
| 513 | 20230613 | 100300 | 1048511490 | 6280 | 6280 | 6280 | 6280 | 100 |
| 514 | 20230613 | 100200 | 1047883490 | 6280 | 6260 | 6280 | 6260 | 1002 |
| 515 | 20230613 | 100100 | 1041599390 | 6270 | 6260 | 6270 | 6260 | 89 |
| 516 | 20230613 | 100000 | 1041041710 | 6270 | 6270 | 6280 | 6270 | 604 |
| 517 | 20230613 | 095900 | 1037254330 | 6270 | 6260 | 6270 | 6260 | 1087 |
| 518 | 20230613 | 095800 | 1030442340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 519 | 20230613 | 095700 | 1030442340 | 6260 | 6260 | 6260 | 6260 | 1838 |
| 520 | 20230613 | 095600 | 1018936460 | 6260 | 6270 | 6270 | 6260 | 1015 |
| 521 | 20230613 | 095500 | 1012582410 | 6270 | 6270 | 6270 | 6270 | 409 |
| 522 | 20230613 | 095400 | 1010017980 | 6270 | 6270 | 6270 | 6270 | 508 |
| 523 | 20230613 | 095300 | 1006832820 | 6270 | 6270 | 6270 | 6270 | 28 |
| 524 | 20230613 | 095200 | 1006657260 | 6270 | 6270 | 6280 | 6270 | 4450 |
| 525 | 20230613 | 095100 | 978723310 | 6260 | 6260 | 6260 | 6260 | 1101 |
| 526 | 20230613 | 095000 | 971831050 | 6260 | 6290 | 6290 | 6260 | 2891 |
| 527 | 20230613 | 094900 | 953674790 | 6280 | 6280 | 6280 | 6280 | 56 |
| 528 | 20230613 | 094800 | 953323110 | 6280 | 6280 | 6280 | 6260 | 3977 |
| 529 | 20230613 | 094700 | 928348010 | 6260 | 6260 | 6260 | 6260 | 821 |
| 530 | 20230613 | 094600 | 923208550 | 6260 | 6280 | 6280 | 6260 | 335 |
| 531 | 20230613 | 094500 | 921105450 | 6260 | 6280 | 6280 | 6260 | 2058 |
| 532 | 20230613 | 094400 | 908201210 | 6260 | 6280 | 6290 | 6260 | 4841 |
| 533 | 20230613 | 094300 | 877800600 | 6280 | 6280 | 6290 | 6280 | 3401 |
| 534 | 20230613 | 094200 | 856411210 | 6280 | 6260 | 6280 | 6260 | 5112 |
| 535 | 20230613 | 094100 | 824384250 | 6260 | 6290 | 6290 | 6260 | 4797 |
| 536 | 20230613 | 094000 | 794327480 | 6290 | 6290 | 6290 | 6280 | 417 |
| 537 | 20230613 | 093900 | 791707730 | 6290 | 6290 | 6290 | 6280 | 1998 |
| 538 | 20230613 | 093800 | 779156050 | 6300 | 6330 | 6330 | 6280 | 19274 |
| 539 | 20230613 | 093700 | 657635020 | 6320 | 6300 | 6320 | 6290 | 9578 |
| 540 | 20230613 | 093600 | 597215880 | 6300 | 6300 | 6310 | 6290 | 2620 |
| 541 | 20230613 | 093500 | 580706040 | 6300 | 6280 | 6300 | 6270 | 14818 |
| 542 | 20230613 | 093400 | 487465390 | 6270 | 6260 | 6290 | 6260 | 5089 |
| 543 | 20230613 | 093300 | 455514470 | 6270 | 6270 | 6270 | 6260 | 2185 |
| 544 | 20230613 | 093200 | 441818770 | 6280 | 6260 | 6280 | 6260 | 6729 |
| 545 | 20230613 | 093100 | 399634370 | 6260 | 6250 | 6270 | 6250 | 5588 |
| 546 | 20230613 | 093000 | 364640490 | 6250 | 6240 | 6260 | 6240 | 3896 |
| 547 | 20230613 | 092900 | 340282250 | 6240 | 6240 | 6250 | 6240 | 12034 |
| 548 | 20230613 | 092800 | 265151310 | 6240 | 6230 | 6240 | 6230 | 5099 |
| 549 | 20230613 | 092700 | 233343450 | 6230 | 6230 | 6240 | 6220 | 629 |
| 550 | 20230613 | 092600 | 229423850 | 6230 | 6230 | 6230 | 6230 | 510 |
| 551 | 20230613 | 092500 | 226246550 | 6230 | 6230 | 6230 | 6230 | 570 |
| 552 | 20230613 | 092400 | 222695450 | 6230 | 6220 | 6230 | 6220 | 343 |
| 553 | 20230613 | 092300 | 220561440 | 6240 | 6240 | 6240 | 6240 | 14 |
| 554 | 20230613 | 092200 | 220474080 | 6210 | 6220 | 6220 | 6210 | 216 |
| 555 | 20230613 | 092100 | 219132690 | 6220 | 6210 | 6250 | 6210 | 1391 |
| 556 | 20230613 | 092000 | 210455890 | 6200 | 6200 | 6200 | 6200 | 539 |
| 557 | 20230613 | 091900 | 207114090 | 6200 | 6210 | 6210 | 6200 | 4235 |
| 558 | 20230613 | 091800 | 180844130 | 6210 | 6240 | 6240 | 6210 | 3440 |
| 559 | 20230613 | 091700 | 159411030 | 6230 | 6230 | 6240 | 6220 | 4754 |
| 560 | 20230613 | 091600 | 129767230 | 6210 | 6210 | 6230 | 6210 | 3314 |
| 561 | 20230613 | 091500 | 109165230 | 6210 | 6210 | 6210 | 6210 | 1211 |
| 562 | 20230613 | 091400 | 101644920 | 6230 | 6210 | 6230 | 6210 | 1270 |
| 563 | 20230613 | 091300 | 93748810 | 6210 | 6200 | 6220 | 6200 | 2499 |
| 564 | 20230613 | 091200 | 78213690 | 6200 | 6210 | 6220 | 6200 | 488 |
| 565 | 20230613 | 091100 | 75184100 | 6220 | 6200 | 6220 | 6200 | 1686 |
| 566 | 20230613 | 091000 | 64714130 | 6200 | 6150 | 6200 | 6150 | 1642 |
| 567 | 20230613 | 090900 | 54571290 | 6150 | 6180 | 6180 | 6150 | 5416 |
| 568 | 20230613 | 090800 | 21200270 | 6180 | 6190 | 6190 | 6180 | 162 |
| 569 | 20230613 | 090700 | 20199100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 570 | 20230613 | 090600 | 20199100 | 6190 | 6190 | 6190 | 6190 | 329 |
| 571 | 20230613 | 090500 | 18162590 | 6180 | 6180 | 6210 | 6180 | 290 |
| 572 | 20230613 | 090400 | 16368510 | 6180 | 6200 | 6200 | 6180 | 370 |
| 573 | 20230613 | 090300 | 14078910 | 6180 | 6180 | 6180 | 6180 | 100 |
| 574 | 20230613 | 090200 | 13460910 | 6180 | 6210 | 6210 | 6180 | 350 |
| 575 | 20230613 | 090100 | 11296410 | 6210 | 6200 | 6210 | 6200 | 196 |
| 576 | 20230613 | 090000 | 10080000 | 6200 | 6180 | 6200 | 6180 | 1630 |