32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 3 | 20230622 | 195400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230622 | 195300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230622 | 195200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230622 | 195100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230622 | 195000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230622 | 194900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230622 | 194800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230622 | 194700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230622 | 194600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230622 | 194500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230622 | 194400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230622 | 194300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230622 | 194200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230622 | 194100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230622 | 194000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230622 | 193900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230622 | 193800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230622 | 193700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230622 | 193600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230622 | 193500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230622 | 193400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230622 | 193300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230622 | 193200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230622 | 193100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230622 | 193000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230622 | 192900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230622 | 192800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230622 | 192700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230622 | 192600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230622 | 192500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 33 | 20230622 | 192400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230622 | 192300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230622 | 192200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230622 | 192100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230622 | 192000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230622 | 191900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230622 | 191800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230622 | 191700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230622 | 191600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230622 | 191500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230622 | 191400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230622 | 191300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230622 | 191200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230622 | 191100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230622 | 191000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230622 | 190900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230622 | 190800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230622 | 190700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230622 | 190600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230622 | 190500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230622 | 190400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230622 | 190300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230622 | 190200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230622 | 190100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230622 | 190000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230622 | 185900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230622 | 185800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230622 | 185700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230622 | 185600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230622 | 185500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 63 | 20230622 | 185400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230622 | 185300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230622 | 185200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230622 | 185100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230622 | 185000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230622 | 184900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230622 | 184800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230622 | 184700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230622 | 184600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230622 | 184500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230622 | 184400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230622 | 184300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230622 | 184200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230622 | 184100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230622 | 184000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230622 | 183900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230622 | 183800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230622 | 183700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230622 | 183600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230622 | 183500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230622 | 183400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230622 | 183300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230622 | 183200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230622 | 183100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230622 | 183000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230622 | 182900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230622 | 182800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230622 | 182700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230622 | 182600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230622 | 182500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 93 | 20230622 | 182400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230622 | 182300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230622 | 182200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230622 | 182100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230622 | 182000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230622 | 181900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230622 | 181800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230622 | 181700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230622 | 181600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230622 | 181500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230622 | 181400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230622 | 181300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230622 | 181200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230622 | 181100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230622 | 181000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230622 | 180900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230622 | 180800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230622 | 180700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230622 | 180600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230622 | 180500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230622 | 180400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230622 | 180300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230622 | 180200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230622 | 180100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230622 | 180000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230622 | 175900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230622 | 175800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230622 | 175700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230622 | 175600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230622 | 175500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 123 | 20230622 | 175400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230622 | 175300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230622 | 175200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230622 | 175100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230622 | 175000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230622 | 174900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230622 | 174800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230622 | 174700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230622 | 174600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230622 | 174500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230622 | 174400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230622 | 174300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230622 | 174200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230622 | 174100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230622 | 174000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230622 | 173900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230622 | 173800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230622 | 173700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230622 | 173600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230622 | 173500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230622 | 173400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230622 | 173300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230622 | 173200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230622 | 173100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230622 | 173000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230622 | 172900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230622 | 172800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230622 | 172700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230622 | 172600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230622 | 172500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 153 | 20230622 | 172400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230622 | 172300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230622 | 172200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230622 | 172100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230622 | 172000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230622 | 171900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230622 | 171800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230622 | 171700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230622 | 171600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230622 | 171500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230622 | 171400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230622 | 171300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230622 | 171200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230622 | 171100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230622 | 171000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230622 | 170900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230622 | 170800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230622 | 170700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230622 | 170600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230622 | 170500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230622 | 170400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230622 | 170300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230622 | 170200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230622 | 170100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230622 | 170000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230622 | 165900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230622 | 165800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230622 | 165700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230622 | 165600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230622 | 165500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 183 | 20230622 | 165400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230622 | 165300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230622 | 165200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230622 | 165100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230622 | 165000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230622 | 164900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230622 | 164800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230622 | 164700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230622 | 164600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230622 | 164500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230622 | 164400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230622 | 164300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230622 | 164200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230622 | 164100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230622 | 164000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230622 | 163900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230622 | 163800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230622 | 163700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230622 | 163600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230622 | 163500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230622 | 163400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230622 | 163300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230622 | 163200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230622 | 163100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230622 | 163000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230622 | 162900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230622 | 162800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230622 | 162700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230622 | 162600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230622 | 162500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 213 | 20230622 | 162400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230622 | 162300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230622 | 162200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230622 | 162100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230622 | 162000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230622 | 161900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230622 | 161800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230622 | 161700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230622 | 161600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230622 | 161500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230622 | 161400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230622 | 161300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230622 | 161200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230622 | 161100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230622 | 161000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230622 | 160900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230622 | 160800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230622 | 160700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230622 | 160600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230622 | 160500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230622 | 160400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230622 | 160300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230622 | 160200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230622 | 160100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230622 | 160000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230622 | 155900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230622 | 155800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230622 | 155700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230622 | 155600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230622 | 155500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 243 | 20230622 | 155400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230622 | 155300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230622 | 155200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230622 | 155100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230622 | 155000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230622 | 154900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230622 | 154800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230622 | 154700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230622 | 154600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230622 | 154500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230622 | 154400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230622 | 154300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230622 | 154200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230622 | 154100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230622 | 154000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230622 | 153900 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230622 | 153800 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230622 | 153700 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230622 | 153600 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230622 | 153500 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230622 | 153400 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230622 | 153300 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230622 | 153200 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230622 | 153100 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230622 | 153000 | 2991239580 | 6540 | 6540 | 6540 | 6540 | 20231 |
| 268 | 20230622 | 152900 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230622 | 152800 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230622 | 152700 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230622 | 152600 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230622 | 152500 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 273 | 20230622 | 152400 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230622 | 152300 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230622 | 152200 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230622 | 152100 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230622 | 152000 | 2858928840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230622 | 151900 | 2858928840 | 6540 | 6520 | 6550 | 6510 | 7380 |
| 279 | 20230622 | 151800 | 2810733020 | 6520 | 6500 | 6520 | 6500 | 370 |
| 280 | 20230622 | 151700 | 2808323980 | 6500 | 6500 | 6500 | 6500 | 892 |
| 281 | 20230622 | 151600 | 2802525980 | 6510 | 6520 | 6520 | 6510 | 280 |
| 282 | 20230622 | 151500 | 2800702660 | 6520 | 6530 | 6540 | 6510 | 2008 |
| 283 | 20230622 | 151400 | 2787593030 | 6530 | 6530 | 6530 | 6520 | 2305 |
| 284 | 20230622 | 151300 | 2772547700 | 6530 | 6530 | 6540 | 6520 | 2410 |
| 285 | 20230622 | 151200 | 2756811020 | 6530 | 6530 | 6530 | 6520 | 3844 |
| 286 | 20230622 | 151100 | 2731716830 | 6530 | 6500 | 6530 | 6500 | 3817 |
| 287 | 20230622 | 151000 | 2706830710 | 6500 | 6510 | 6510 | 6500 | 149 |
| 288 | 20230622 | 150900 | 2705860760 | 6510 | 6510 | 6510 | 6510 | 566 |
| 289 | 20230622 | 150800 | 2702176100 | 6520 | 6510 | 6520 | 6510 | 396 |
| 290 | 20230622 | 150700 | 2699594280 | 6520 | 6510 | 6520 | 6510 | 130 |
| 291 | 20230622 | 150600 | 2698747890 | 6520 | 6510 | 6520 | 6510 | 2806 |
| 292 | 20230622 | 150500 | 2680480780 | 6510 | 6510 | 6510 | 6510 | 2435 |
| 293 | 20230622 | 150400 | 2664628930 | 6510 | 6500 | 6510 | 6500 | 3920 |
| 294 | 20230622 | 150300 | 2639128010 | 6510 | 6510 | 6510 | 6510 | 111 |
| 295 | 20230622 | 150200 | 2638405400 | 6510 | 6480 | 6510 | 6480 | 4840 |
| 296 | 20230622 | 150100 | 2606982950 | 6490 | 6480 | 6490 | 6480 | 2431 |
| 297 | 20230622 | 150000 | 2591230020 | 6480 | 6480 | 6480 | 6480 | 1 |
| 298 | 20230622 | 145900 | 2591223540 | 6480 | 6460 | 6480 | 6460 | 5306 |
| 299 | 20230622 | 145800 | 2556902400 | 6450 | 6460 | 6460 | 6450 | 454 |
| 300 | 20230622 | 145700 | 2553969590 | 6460 | 6460 | 6460 | 6460 | 121 |
| 301 | 20230622 | 145600 | 2553187930 | 6460 | 6460 | 6460 | 6460 | 52 |
| 302 | 20230622 | 145500 | 2552852010 | 6460 | 6470 | 6470 | 6460 | 207 |
| 303 | 20230622 | 145400 | 2551514770 | 6470 | 6460 | 6470 | 6450 | 222 |
| 304 | 20230622 | 145300 | 2550082180 | 6450 | 6470 | 6470 | 6450 | 323 |
| 305 | 20230622 | 145200 | 2547992430 | 6470 | 6460 | 6470 | 6450 | 2786 |
| 306 | 20230622 | 145100 | 2530006960 | 6460 | 6460 | 6460 | 6460 | 3 |
| 307 | 20230622 | 145000 | 2529987580 | 6470 | 6470 | 6480 | 6470 | 1373 |
| 308 | 20230622 | 144900 | 2521104210 | 6480 | 6480 | 6480 | 6480 | 9 |
| 309 | 20230622 | 144800 | 2521045890 | 6480 | 6480 | 6480 | 6470 | 7 |
| 310 | 20230622 | 144700 | 2521000560 | 6470 | 6480 | 6480 | 6470 | 301 |
| 311 | 20230622 | 144600 | 2519053080 | 6480 | 6480 | 6480 | 6470 | 1123 |
| 312 | 20230622 | 144500 | 2511786040 | 6480 | 6470 | 6480 | 6470 | 517 |
| 313 | 20230622 | 144400 | 2508435930 | 6480 | 6460 | 6480 | 6460 | 1147 |
| 314 | 20230622 | 144300 | 2501016800 | 6450 | 6460 | 6460 | 6450 | 8 |
| 315 | 20230622 | 144200 | 2500965170 | 6460 | 6460 | 6460 | 6450 | 17 |
| 316 | 20230622 | 144100 | 2500855400 | 6450 | 6470 | 6470 | 6450 | 252 |
| 317 | 20230622 | 144000 | 2499229960 | 6470 | 6470 | 6470 | 6470 | 3 |
| 318 | 20230622 | 143900 | 2499210550 | 6450 | 6440 | 6450 | 6440 | 551 |
| 319 | 20230622 | 143800 | 2495662100 | 6440 | 6470 | 6470 | 6440 | 564 |
| 320 | 20230622 | 143700 | 2492023290 | 6470 | 6470 | 6470 | 6470 | 8 |
| 321 | 20230622 | 143600 | 2491971530 | 6470 | 6440 | 6470 | 6440 | 76 |
| 322 | 20230622 | 143500 | 2491481810 | 6470 | 6470 | 6470 | 6450 | 936 |
| 323 | 20230622 | 143400 | 2485430010 | 6470 | 6470 | 6470 | 6470 | 396 |
| 324 | 20230622 | 143300 | 2482867890 | 6470 | 6450 | 6470 | 6450 | 4026 |
| 325 | 20230622 | 143200 | 2456900090 | 6450 | 6470 | 6470 | 6450 | 14088 |
| 326 | 20230622 | 143100 | 2366008050 | 6470 | 6470 | 6470 | 6460 | 253 |
| 327 | 20230622 | 143000 | 2364372090 | 6470 | 6470 | 6470 | 6470 | 123 |
| 328 | 20230622 | 142900 | 2363576280 | 6460 | 6470 | 6480 | 6460 | 1753 |
| 329 | 20230622 | 142800 | 2352246860 | 6480 | 6480 | 6480 | 6470 | 318 |
| 330 | 20230622 | 142700 | 2350188220 | 6470 | 6470 | 6470 | 6470 | 660 |
| 331 | 20230622 | 142600 | 2345918020 | 6480 | 6480 | 6480 | 6480 | 1270 |
| 332 | 20230622 | 142500 | 2337688420 | 6480 | 6480 | 6490 | 6480 | 1215 |
| 333 | 20230622 | 142400 | 2329813530 | 6490 | 6480 | 6490 | 6480 | 258 |
| 334 | 20230622 | 142300 | 2328141500 | 6480 | 6480 | 6480 | 6470 | 52 |
| 335 | 20230622 | 142200 | 2327804820 | 6480 | 6480 | 6480 | 6470 | 1545 |
| 336 | 20230622 | 142100 | 2317793920 | 6480 | 6480 | 6480 | 6480 | 14 |
| 337 | 20230622 | 142000 | 2317703200 | 6480 | 6490 | 6490 | 6480 | 491 |
| 338 | 20230622 | 141900 | 2314517310 | 6500 | 6500 | 6500 | 6500 | 18 |
| 339 | 20230622 | 141800 | 2314400310 | 6490 | 6500 | 6500 | 6490 | 554 |
| 340 | 20230622 | 141700 | 2310804800 | 6500 | 6500 | 6500 | 6490 | 633 |
| 341 | 20230622 | 141600 | 2306696490 | 6500 | 6500 | 6500 | 6500 | 74 |
| 342 | 20230622 | 141500 | 2306215490 | 6500 | 6490 | 6500 | 6490 | 863 |
| 343 | 20230622 | 141400 | 2300614600 | 6510 | 6500 | 6510 | 6500 | 504 |
| 344 | 20230622 | 141300 | 2297338570 | 6510 | 6510 | 6510 | 6500 | 218 |
| 345 | 20230622 | 141200 | 2295920710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20230622 | 141100 | 2295920710 | 6510 | 6510 | 6510 | 6510 | 985 |
| 347 | 20230622 | 141000 | 2289508360 | 6510 | 6500 | 6510 | 6490 | 528 |
| 348 | 20230622 | 140900 | 2286076770 | 6490 | 6500 | 6500 | 6490 | 143 |
| 349 | 20230622 | 140800 | 2285148280 | 6500 | 6500 | 6500 | 6500 | 114 |
| 350 | 20230622 | 140700 | 2284407280 | 6500 | 6500 | 6500 | 6500 | 908 |
| 351 | 20230622 | 140600 | 2278505280 | 6500 | 6500 | 6500 | 6500 | 860 |
| 352 | 20230622 | 140500 | 2272915280 | 6510 | 6510 | 6510 | 6510 | 50 |
| 353 | 20230622 | 140400 | 2272589780 | 6510 | 6510 | 6510 | 6500 | 65 |
| 354 | 20230622 | 140300 | 2272167100 | 6500 | 6500 | 6500 | 6500 | 616 |
| 355 | 20230622 | 140200 | 2268163100 | 6500 | 6500 | 6510 | 6500 | 105 |
| 356 | 20230622 | 140100 | 2267480590 | 6500 | 6510 | 6510 | 6500 | 1181 |
| 357 | 20230622 | 140000 | 2259797280 | 6510 | 6510 | 6510 | 6510 | 498 |
| 358 | 20230622 | 135900 | 2256555300 | 6520 | 6520 | 6520 | 6520 | 1 |
| 359 | 20230622 | 135800 | 2256548780 | 6520 | 6520 | 6520 | 6510 | 184 |
| 360 | 20230622 | 135700 | 2255350090 | 6520 | 6520 | 6520 | 6520 | 101 |
| 361 | 20230622 | 135600 | 2254691570 | 6520 | 6510 | 6520 | 6510 | 284 |
| 362 | 20230622 | 135500 | 2252842720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 363 | 20230622 | 135400 | 2252842720 | 6520 | 6500 | 6520 | 6500 | 630 |
| 364 | 20230622 | 135300 | 2248746880 | 6500 | 6520 | 6520 | 6500 | 6663 |
| 365 | 20230622 | 135200 | 2205364330 | 6520 | 6520 | 6520 | 6520 | 1439 |
| 366 | 20230622 | 135100 | 2195982050 | 6520 | 6530 | 6530 | 6520 | 4288 |
| 367 | 20230622 | 135000 | 2167983440 | 6540 | 6540 | 6540 | 6540 | 3 |
| 368 | 20230622 | 134900 | 2167963820 | 6540 | 6530 | 6540 | 6530 | 505 |
| 369 | 20230622 | 134800 | 2164666120 | 6540 | 6540 | 6540 | 6540 | 124 |
| 370 | 20230622 | 134700 | 2163855160 | 6540 | 6540 | 6550 | 6540 | 1109 |
| 371 | 20230622 | 134600 | 2156602260 | 6550 | 6540 | 6550 | 6540 | 228 |
| 372 | 20230622 | 134500 | 2155111110 | 6540 | 6540 | 6550 | 6540 | 572 |
| 373 | 20230622 | 134400 | 2151370210 | 6540 | 6540 | 6540 | 6530 | 926 |
| 374 | 20230622 | 134300 | 2145315040 | 6540 | 6540 | 6540 | 6530 | 2106 |
| 375 | 20230622 | 134200 | 2131551800 | 6540 | 6530 | 6540 | 6530 | 167 |
| 376 | 20230622 | 134100 | 2130461190 | 6540 | 6540 | 6540 | 6540 | 1828 |
| 377 | 20230622 | 134000 | 2118506070 | 6550 | 6540 | 6550 | 6540 | 536 |
| 378 | 20230622 | 133900 | 2115000530 | 6540 | 6540 | 6540 | 6540 | 6548 |
| 379 | 20230622 | 133800 | 2072176610 | 6530 | 6540 | 6540 | 6530 | 416 |
| 380 | 20230622 | 133700 | 2069458330 | 6540 | 6540 | 6540 | 6540 | 1107 |
| 381 | 20230622 | 133600 | 2062218550 | 6540 | 6530 | 6540 | 6530 | 47 |
| 382 | 20230622 | 133500 | 2061911630 | 6530 | 6530 | 6530 | 6530 | 936 |
| 383 | 20230622 | 133400 | 2055799550 | 6540 | 6530 | 6540 | 6530 | 1823 |
| 384 | 20230622 | 133300 | 2043894340 | 6530 | 6530 | 6540 | 6520 | 145 |
| 385 | 20230622 | 133200 | 2042948440 | 6540 | 6530 | 6540 | 6530 | 1956 |
| 386 | 20230622 | 133100 | 2030174750 | 6540 | 6530 | 6540 | 6530 | 1451 |
| 387 | 20230622 | 133000 | 2020699590 | 6530 | 6530 | 6530 | 6530 | 200 |
| 388 | 20230622 | 132900 | 2019393590 | 6540 | 6530 | 6540 | 6520 | 3425 |
| 389 | 20230622 | 132800 | 1997011400 | 6530 | 6520 | 6530 | 6520 | 1076 |
| 390 | 20230622 | 132700 | 1989985140 | 6520 | 6520 | 6520 | 6520 | 399 |
| 391 | 20230622 | 132600 | 1987383660 | 6520 | 6520 | 6520 | 6510 | 1972 |
| 392 | 20230622 | 132500 | 1974537400 | 6540 | 6540 | 6540 | 6520 | 1061 |
| 393 | 20230622 | 132400 | 1967606100 | 6550 | 6530 | 6560 | 6530 | 7416 |
| 394 | 20230622 | 132300 | 1919057110 | 6530 | 6530 | 6540 | 6510 | 2642 |
| 395 | 20230622 | 132200 | 1901815100 | 6520 | 6540 | 6550 | 6520 | 3475 |
| 396 | 20230622 | 132100 | 1879111180 | 6530 | 6520 | 6530 | 6520 | 5458 |
| 397 | 20230622 | 132000 | 1843473900 | 6530 | 6530 | 6530 | 6520 | 1510 |
| 398 | 20230622 | 131900 | 1833613620 | 6530 | 6530 | 6530 | 6500 | 1038 |
| 399 | 20230622 | 131800 | 1826855680 | 6540 | 6550 | 6550 | 6500 | 4184 |
| 400 | 20230622 | 131700 | 1799459710 | 6550 | 6460 | 6550 | 6460 | 17955 |
| 401 | 20230622 | 131600 | 1682688290 | 6450 | 6450 | 6450 | 6450 | 50 |
| 402 | 20230622 | 131500 | 1682365790 | 6460 | 6450 | 6460 | 6450 | 113 |
| 403 | 20230622 | 131400 | 1681636900 | 6450 | 6440 | 6450 | 6440 | 2041 |
| 404 | 20230622 | 131300 | 1668472850 | 6450 | 6450 | 6450 | 6450 | 1 |
| 405 | 20230622 | 131200 | 1668466400 | 6440 | 6440 | 6440 | 6430 | 814 |
| 406 | 20230622 | 131100 | 1663224250 | 6440 | 6440 | 6440 | 6440 | 75 |
| 407 | 20230622 | 131000 | 1662741250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 408 | 20230622 | 130900 | 1662741250 | 6440 | 6440 | 6440 | 6440 | 100 |
| 409 | 20230622 | 130800 | 1662097250 | 6440 | 6450 | 6450 | 6440 | 237 |
| 410 | 20230622 | 130700 | 1660568860 | 6450 | 6430 | 6450 | 6430 | 111 |
| 411 | 20230622 | 130600 | 1659852930 | 6450 | 6420 | 6450 | 6420 | 3052 |
| 412 | 20230622 | 130500 | 1640195210 | 6420 | 6420 | 6420 | 6420 | 18 |
| 413 | 20230622 | 130400 | 1640079650 | 6410 | 6420 | 6420 | 6410 | 185 |
| 414 | 20230622 | 130300 | 1638892450 | 6420 | 6420 | 6420 | 6400 | 249 |
| 415 | 20230622 | 130200 | 1637297720 | 6420 | 6410 | 6420 | 6410 | 1505 |
| 416 | 20230622 | 130100 | 1627650610 | 6400 | 6410 | 6410 | 6400 | 338 |
| 417 | 20230622 | 130000 | 1625487030 | 6410 | 6410 | 6410 | 6410 | 161 |
| 418 | 20230622 | 125900 | 1624455020 | 6410 | 6410 | 6410 | 6400 | 283 |
| 419 | 20230622 | 125800 | 1622641990 | 6410 | 6410 | 6410 | 6410 | 360 |
| 420 | 20230622 | 125700 | 1620334390 | 6410 | 6400 | 6410 | 6400 | 2 |
| 421 | 20230622 | 125600 | 1620321580 | 6400 | 6400 | 6400 | 6400 | 173 |
| 422 | 20230622 | 125500 | 1619214380 | 6400 | 6410 | 6410 | 6400 | 766 |
| 423 | 20230622 | 125400 | 1614311970 | 6400 | 6400 | 6400 | 6400 | 1631 |
| 424 | 20230622 | 125300 | 1603873570 | 6410 | 6410 | 6410 | 6410 | 1 |
| 425 | 20230622 | 125200 | 1603867160 | 6410 | 6410 | 6410 | 6410 | 9 |
| 426 | 20230622 | 125100 | 1603809470 | 6410 | 6410 | 6410 | 6410 | 113 |
| 427 | 20230622 | 125000 | 1603085140 | 6410 | 6400 | 6410 | 6400 | 825 |
| 428 | 20230622 | 124900 | 1597803830 | 6410 | 6410 | 6410 | 6400 | 268 |
| 429 | 20230622 | 124800 | 1596086420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 430 | 20230622 | 124700 | 1596086420 | 6400 | 6400 | 6400 | 6400 | 5078 |
| 431 | 20230622 | 124600 | 1563587220 | 6410 | 6420 | 6420 | 6410 | 2274 |
| 432 | 20230622 | 124500 | 1548996720 | 6420 | 6420 | 6420 | 6420 | 6 |
| 433 | 20230622 | 124400 | 1548958200 | 6420 | 6420 | 6420 | 6420 | 26 |
| 434 | 20230622 | 124300 | 1548791280 | 6420 | 6420 | 6420 | 6420 | 0 |
| 435 | 20230622 | 124200 | 1548791280 | 6420 | 6420 | 6420 | 6420 | 350 |
| 436 | 20230622 | 124100 | 1546544280 | 6420 | 6420 | 6430 | 6420 | 334 |
| 437 | 20230622 | 124000 | 1544399990 | 6430 | 6440 | 6440 | 6430 | 598 |
| 438 | 20230622 | 123900 | 1540554840 | 6430 | 6430 | 6430 | 6430 | 700 |
| 439 | 20230622 | 123800 | 1536053840 | 6430 | 6430 | 6430 | 6430 | 3 |
| 440 | 20230622 | 123700 | 1536034550 | 6440 | 6440 | 6440 | 6440 | 0 |
| 441 | 20230622 | 123600 | 1536034550 | 6440 | 6440 | 6440 | 6440 | 90 |
| 442 | 20230622 | 123500 | 1535454950 | 6440 | 6440 | 6440 | 6440 | 81 |
| 443 | 20230622 | 123400 | 1534933310 | 6440 | 6440 | 6440 | 6440 | 10 |
| 444 | 20230622 | 123300 | 1534868910 | 6440 | 6440 | 6440 | 6440 | 0 |
| 445 | 20230622 | 123200 | 1534868910 | 6440 | 6440 | 6440 | 6440 | 69 |
| 446 | 20230622 | 123100 | 1534424550 | 6440 | 6430 | 6440 | 6430 | 70 |
| 447 | 20230622 | 123000 | 1533974250 | 6430 | 6430 | 6430 | 6430 | 268 |
| 448 | 20230622 | 122900 | 1532251010 | 6430 | 6430 | 6430 | 6430 | 20 |
| 449 | 20230622 | 122800 | 1532122410 | 6430 | 6430 | 6430 | 6430 | 962 |
| 450 | 20230622 | 122700 | 1525936750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20230622 | 122600 | 1525936750 | 6430 | 6430 | 6430 | 6430 | 1057 |
| 452 | 20230622 | 122500 | 1519140240 | 6430 | 6430 | 6430 | 6430 | 18 |
| 453 | 20230622 | 122400 | 1519024500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 454 | 20230622 | 122300 | 1519024500 | 6430 | 6430 | 6430 | 6430 | 100 |
| 455 | 20230622 | 122200 | 1518381500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 456 | 20230622 | 122100 | 1518381500 | 6430 | 6430 | 6430 | 6430 | 99 |
| 457 | 20230622 | 122000 | 1517744930 | 6420 | 6420 | 6420 | 6420 | 750 |
| 458 | 20230622 | 121900 | 1512929930 | 6430 | 6430 | 6430 | 6430 | 88 |
| 459 | 20230622 | 121800 | 1512364090 | 6430 | 6430 | 6430 | 6430 | 34 |
| 460 | 20230622 | 121700 | 1512145470 | 6410 | 6410 | 6410 | 6410 | 18 |
| 461 | 20230622 | 121600 | 1512030090 | 6410 | 6410 | 6410 | 6410 | 45 |
| 462 | 20230622 | 121500 | 1511741640 | 6410 | 6420 | 6420 | 6410 | 252 |
| 463 | 20230622 | 121400 | 1510124480 | 6430 | 6430 | 6430 | 6430 | 70 |
| 464 | 20230622 | 121300 | 1509674380 | 6430 | 6430 | 6430 | 6430 | 1 |
| 465 | 20230622 | 121200 | 1509667950 | 6430 | 6430 | 6430 | 6420 | 272 |
| 466 | 20230622 | 121100 | 1507920010 | 6430 | 6410 | 6440 | 6410 | 1190 |
| 467 | 20230622 | 121000 | 1500290000 | 6410 | 6420 | 6420 | 6410 | 123 |
| 468 | 20230622 | 120900 | 1499500660 | 6420 | 6420 | 6420 | 6420 | 35 |
| 469 | 20230622 | 120800 | 1499275960 | 6440 | 6440 | 6440 | 6440 | 0 |
| 470 | 20230622 | 120700 | 1499275960 | 6440 | 6440 | 6440 | 6440 | 1 |
| 471 | 20230622 | 120600 | 1499269520 | 6430 | 6420 | 6430 | 6420 | 318 |
| 472 | 20230622 | 120500 | 1497227950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 473 | 20230622 | 120400 | 1497227950 | 6440 | 6430 | 6440 | 6430 | 64 |
| 474 | 20230622 | 120300 | 1496816420 | 6440 | 6420 | 6440 | 6420 | 410 |
| 475 | 20230622 | 120200 | 1494180190 | 6440 | 6430 | 6440 | 6430 | 2 |
| 476 | 20230622 | 120100 | 1494167320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 477 | 20230622 | 120000 | 1494167320 | 6440 | 6440 | 6440 | 6440 | 2 |
| 478 | 20230622 | 115900 | 1494154440 | 6440 | 6440 | 6440 | 6440 | 5 |
| 479 | 20230622 | 115800 | 1494122240 | 6430 | 6430 | 6430 | 6430 | 11 |
| 480 | 20230622 | 115700 | 1494051510 | 6440 | 6410 | 6440 | 6410 | 2 |
| 481 | 20230622 | 115600 | 1494038660 | 6440 | 6440 | 6440 | 6440 | 2 |
| 482 | 20230622 | 115500 | 1494025780 | 6410 | 6430 | 6440 | 6410 | 10053 |
| 483 | 20230622 | 115400 | 1429501140 | 6440 | 6440 | 6440 | 6430 | 49 |
| 484 | 20230622 | 115300 | 1429185600 | 6440 | 6440 | 6440 | 6430 | 219 |
| 485 | 20230622 | 115200 | 1427777030 | 6440 | 6440 | 6440 | 6430 | 316 |
| 486 | 20230622 | 115100 | 1425744990 | 6440 | 6450 | 6450 | 6440 | 1037 |
| 487 | 20230622 | 115000 | 1419065200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 488 | 20230622 | 114900 | 1419065200 | 6450 | 6440 | 6450 | 6440 | 301 |
| 489 | 20230622 | 114800 | 1417126750 | 6450 | 6450 | 6450 | 6450 | 1043 |
| 490 | 20230622 | 114700 | 1410399400 | 6450 | 6440 | 6450 | 6440 | 334 |
| 491 | 20230622 | 114600 | 1408248120 | 6440 | 6450 | 6450 | 6440 | 225 |
| 492 | 20230622 | 114500 | 1406799020 | 6450 | 6450 | 6450 | 6450 | 75 |
| 493 | 20230622 | 114400 | 1406315270 | 6450 | 6450 | 6450 | 6450 | 50 |
| 494 | 20230622 | 114300 | 1405992770 | 6450 | 6450 | 6450 | 6440 | 9 |
| 495 | 20230622 | 114200 | 1405934730 | 6440 | 6440 | 6450 | 6440 | 34 |
| 496 | 20230622 | 114100 | 1405715740 | 6450 | 6450 | 6450 | 6440 | 301 |
| 497 | 20230622 | 114000 | 1403776310 | 6450 | 6450 | 6450 | 6450 | 12 |
| 498 | 20230622 | 113900 | 1403698910 | 6450 | 6450 | 6450 | 6450 | 0 |
| 499 | 20230622 | 113800 | 1403698910 | 6450 | 6440 | 6450 | 6440 | 185 |
| 500 | 20230622 | 113700 | 1402507500 | 6440 | 6450 | 6450 | 6440 | 151 |
| 501 | 20230622 | 113600 | 1401534060 | 6450 | 6440 | 6450 | 6440 | 281 |
| 502 | 20230622 | 113500 | 1399723410 | 6450 | 6450 | 6450 | 6450 | 1 |
| 503 | 20230622 | 113400 | 1399716960 | 6450 | 6450 | 6450 | 6450 | 116 |
| 504 | 20230622 | 113300 | 1398968760 | 6440 | 6440 | 6440 | 6440 | 1 |
| 505 | 20230622 | 113200 | 1398962320 | 6440 | 6450 | 6450 | 6440 | 4 |
| 506 | 20230622 | 113100 | 1398936530 | 6440 | 6440 | 6450 | 6440 | 222 |
| 507 | 20230622 | 113000 | 1397506630 | 6450 | 6450 | 6450 | 6450 | 20 |
| 508 | 20230622 | 112900 | 1397377630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 509 | 20230622 | 112800 | 1397377630 | 6440 | 6440 | 6440 | 6440 | 25 |
| 510 | 20230622 | 112700 | 1397216630 | 6450 | 6440 | 6450 | 6440 | 5 |
| 511 | 20230622 | 112600 | 1397184420 | 6440 | 6440 | 6450 | 6440 | 534 |
| 512 | 20230622 | 112500 | 1393745160 | 6450 | 6470 | 6470 | 6450 | 4873 |
| 513 | 20230622 | 112400 | 1362304090 | 6470 | 6470 | 6470 | 6470 | 0 |
| 514 | 20230622 | 112300 | 1362304090 | 6470 | 6470 | 6470 | 6470 | 59 |
| 515 | 20230622 | 112200 | 1361922360 | 6470 | 6470 | 6470 | 6470 | 100 |
| 516 | 20230622 | 112100 | 1361275360 | 6480 | 6480 | 6480 | 6480 | 1 |
| 517 | 20230622 | 112000 | 1361268880 | 6470 | 6470 | 6470 | 6470 | 1742 |
| 518 | 20230622 | 111900 | 1349998140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 519 | 20230622 | 111800 | 1349998140 | 6470 | 6450 | 6470 | 6450 | 20 |
| 520 | 20230622 | 111700 | 1349869120 | 6450 | 6470 | 6470 | 6450 | 919 |
| 521 | 20230622 | 111600 | 1343930260 | 6470 | 6460 | 6470 | 6460 | 2 |
| 522 | 20230622 | 111500 | 1343917330 | 6470 | 6450 | 6470 | 6450 | 259 |
| 523 | 20230622 | 111400 | 1342245090 | 6460 | 6460 | 6460 | 6460 | 101 |
| 524 | 20230622 | 111300 | 1341592630 | 6450 | 6450 | 6460 | 6450 | 176 |
| 525 | 20230622 | 111200 | 1340457030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 526 | 20230622 | 111100 | 1340450570 | 6450 | 6450 | 6460 | 6450 | 64 |
| 527 | 20230622 | 111000 | 1340037670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 528 | 20230622 | 110900 | 1340037670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 529 | 20230622 | 110800 | 1340037670 | 6470 | 6470 | 6470 | 6470 | 1 |
| 530 | 20230622 | 110700 | 1340031200 | 6470 | 6470 | 6470 | 6470 | 10 |
| 531 | 20230622 | 110600 | 1339966500 | 6470 | 6460 | 6470 | 6450 | 352 |
| 532 | 20230622 | 110500 | 1337695820 | 6480 | 6480 | 6480 | 6480 | 6 |
| 533 | 20230622 | 110400 | 1337656940 | 6460 | 6470 | 6480 | 6460 | 491 |
| 534 | 20230622 | 110300 | 1334484900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 535 | 20230622 | 110200 | 1334484900 | 6470 | 6470 | 6470 | 6470 | 13 |
| 536 | 20230622 | 110100 | 1334400790 | 6470 | 6460 | 6470 | 6460 | 16 |
| 537 | 20230622 | 110000 | 1334297420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 538 | 20230622 | 105900 | 1334297420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 539 | 20230622 | 105800 | 1334297420 | 6480 | 6480 | 6480 | 6480 | 101 |
| 540 | 20230622 | 105700 | 1333642940 | 6470 | 6470 | 6470 | 6450 | 2005 |
| 541 | 20230622 | 105600 | 1320697390 | 6470 | 6470 | 6470 | 6470 | 16 |
| 542 | 20230622 | 105500 | 1320593870 | 6470 | 6450 | 6470 | 6450 | 51 |
| 543 | 20230622 | 105400 | 1320264900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 544 | 20230622 | 105300 | 1320264900 | 6480 | 6480 | 6480 | 6480 | 1 |
| 545 | 20230622 | 105200 | 1320258420 | 6480 | 6480 | 6480 | 6480 | 570 |
| 546 | 20230622 | 105100 | 1316564820 | 6480 | 6480 | 6480 | 6480 | 50 |
| 547 | 20230622 | 105000 | 1316240820 | 6480 | 6450 | 6480 | 6450 | 1891 |
| 548 | 20230622 | 104900 | 1304015060 | 6450 | 6450 | 6450 | 6450 | 1 |
| 549 | 20230622 | 104800 | 1304008610 | 6470 | 6460 | 6470 | 6460 | 828 |
| 550 | 20230622 | 104700 | 1298659720 | 6450 | 6460 | 6460 | 6450 | 53 |
| 551 | 20230622 | 104600 | 1298317840 | 6470 | 6460 | 6470 | 6460 | 2 |
| 552 | 20230622 | 104500 | 1298304910 | 6450 | 6450 | 6450 | 6450 | 10 |
| 553 | 20230622 | 104400 | 1298240410 | 6450 | 6450 | 6450 | 6450 | 50 |
| 554 | 20230622 | 104300 | 1297917910 | 6450 | 6450 | 6450 | 6450 | 286 |
| 555 | 20230622 | 104200 | 1296073210 | 6470 | 6470 | 6470 | 6470 | 43 |
| 556 | 20230622 | 104100 | 1295795000 | 6470 | 6440 | 6470 | 6440 | 49 |
| 557 | 20230622 | 104000 | 1295479410 | 6440 | 6460 | 6460 | 6440 | 395 |
| 558 | 20230622 | 103900 | 1292934060 | 6460 | 6460 | 6460 | 6460 | 2 |
| 559 | 20230622 | 103800 | 1292921140 | 6450 | 6450 | 6450 | 6440 | 2185 |
| 560 | 20230622 | 103700 | 1278827910 | 6450 | 6460 | 6460 | 6450 | 202 |
| 561 | 20230622 | 103600 | 1277524400 | 6460 | 6460 | 6460 | 6460 | 137 |
| 562 | 20230622 | 103500 | 1276639380 | 6460 | 6470 | 6470 | 6460 | 696 |
| 563 | 20230622 | 103400 | 1272141760 | 6470 | 6470 | 6480 | 6470 | 868 |
| 564 | 20230622 | 103300 | 1266525780 | 6470 | 6470 | 6470 | 6470 | 85 |
| 565 | 20230622 | 103200 | 1265975830 | 6470 | 6480 | 6480 | 6470 | 245 |
| 566 | 20230622 | 103100 | 1264389790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 567 | 20230622 | 103000 | 1264389790 | 6490 | 6490 | 6490 | 6480 | 396 |
| 568 | 20230622 | 102900 | 1261822680 | 6490 | 6490 | 6490 | 6490 | 8 |
| 569 | 20230622 | 102800 | 1261770760 | 6480 | 6490 | 6490 | 6480 | 510 |
| 570 | 20230622 | 102700 | 1258465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 571 | 20230622 | 102600 | 1258465860 | 6490 | 6490 | 6490 | 6480 | 1544 |
| 572 | 20230622 | 102500 | 1248455180 | 6490 | 6500 | 6500 | 6490 | 1237 |
| 573 | 20230622 | 102400 | 1240426950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 574 | 20230622 | 102300 | 1240426950 | 6500 | 6500 | 6500 | 6500 | 1081 |
| 575 | 20230622 | 102200 | 1233400450 | 6500 | 6490 | 6500 | 6490 | 501 |
| 576 | 20230622 | 102100 | 1230148880 | 6480 | 6480 | 6490 | 6480 | 2335 |
| 577 | 20230622 | 102000 | 1215017680 | 6480 | 6500 | 6500 | 6480 | 2 |
| 578 | 20230622 | 101900 | 1215004700 | 6480 | 6500 | 6500 | 6480 | 844 |
| 579 | 20230622 | 101800 | 1209535280 | 6500 | 6500 | 6500 | 6480 | 162 |
| 580 | 20230622 | 101700 | 1208485390 | 6500 | 6510 | 6510 | 6500 | 210 |
| 581 | 20230622 | 101600 | 1207118450 | 6510 | 6490 | 6510 | 6490 | 5254 |
| 582 | 20230622 | 101500 | 1172981880 | 6490 | 6490 | 6490 | 6460 | 107 |
| 583 | 20230622 | 101400 | 1172287480 | 6490 | 6470 | 6490 | 6470 | 2906 |
| 584 | 20230622 | 101300 | 1153470380 | 6470 | 6450 | 6470 | 6450 | 2209 |
| 585 | 20230622 | 101200 | 1139200980 | 6440 | 6440 | 6450 | 6440 | 656 |
| 586 | 20230622 | 101100 | 1134976290 | 6440 | 6450 | 6450 | 6440 | 299 |
| 587 | 20230622 | 101000 | 1133049960 | 6450 | 6440 | 6450 | 6440 | 191 |
| 588 | 20230622 | 100900 | 1131819910 | 6440 | 6440 | 6440 | 6440 | 53 |
| 589 | 20230622 | 100800 | 1131478590 | 6440 | 6450 | 6450 | 6440 | 27 |
| 590 | 20230622 | 100700 | 1131304510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 591 | 20230622 | 100600 | 1131304510 | 6450 | 6450 | 6450 | 6410 | 354 |
| 592 | 20230622 | 100500 | 1129035210 | 6450 | 6450 | 6450 | 6450 | 2 |
| 593 | 20230622 | 100400 | 1129022310 | 6410 | 6450 | 6450 | 6410 | 4000 |
| 594 | 20230622 | 100300 | 1103349200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 595 | 20230622 | 100200 | 1103349200 | 6470 | 6430 | 6470 | 6430 | 6297 |
| 596 | 20230622 | 100100 | 1062704330 | 6430 | 6450 | 6450 | 6420 | 1195 |
| 597 | 20230622 | 100000 | 1055030350 | 6420 | 6430 | 6430 | 6420 | 1475 |
| 598 | 20230622 | 095900 | 1045548890 | 6450 | 6450 | 6450 | 6450 | 1116 |
| 599 | 20230622 | 095800 | 1038350690 | 6450 | 6450 | 6450 | 6430 | 42 |
| 600 | 20230622 | 095700 | 1038080530 | 6430 | 6450 | 6450 | 6430 | 118 |
| 601 | 20230622 | 095600 | 1037319530 | 6450 | 6430 | 6450 | 6420 | 1916 |
| 602 | 20230622 | 095500 | 1025004740 | 6420 | 6420 | 6430 | 6420 | 894 |
| 603 | 20230622 | 095400 | 1019265240 | 6430 | 6450 | 6450 | 6420 | 2330 |
| 604 | 20230622 | 095300 | 1004275900 | 6450 | 6450 | 6450 | 6450 | 1676 |
| 605 | 20230622 | 095200 | 993465700 | 6480 | 6460 | 6480 | 6460 | 1268 |
| 606 | 20230622 | 095100 | 985274220 | 6470 | 6480 | 6480 | 6470 | 1870 |
| 607 | 20230622 | 095000 | 973175230 | 6480 | 6480 | 6490 | 6470 | 565 |
| 608 | 20230622 | 094900 | 969518750 | 6490 | 6490 | 6490 | 6480 | 628 |
| 609 | 20230622 | 094800 | 965447170 | 6490 | 6480 | 6490 | 6480 | 184 |
| 610 | 20230622 | 094700 | 964254810 | 6480 | 6490 | 6490 | 6480 | 588 |
| 611 | 20230622 | 094600 | 960443700 | 6500 | 6500 | 6520 | 6490 | 1022 |
| 612 | 20230622 | 094500 | 953803580 | 6510 | 6510 | 6520 | 6500 | 4051 |
| 613 | 20230622 | 094400 | 927446480 | 6520 | 6520 | 6520 | 6510 | 1899 |
| 614 | 20230622 | 094300 | 915083000 | 6520 | 6520 | 6520 | 6500 | 3220 |
| 615 | 20230622 | 094200 | 894127610 | 6520 | 6520 | 6530 | 6510 | 6169 |
| 616 | 20230622 | 094100 | 853928720 | 6510 | 6510 | 6520 | 6500 | 3171 |
| 617 | 20230622 | 094000 | 833285360 | 6510 | 6500 | 6510 | 6500 | 1856 |
| 618 | 20230622 | 093900 | 821221320 | 6470 | 6490 | 6500 | 6470 | 2965 |
| 619 | 20230622 | 093800 | 801995110 | 6490 | 6480 | 6490 | 6480 | 1808 |
| 620 | 20230622 | 093700 | 790271640 | 6490 | 6490 | 6490 | 6490 | 70 |
| 621 | 20230622 | 093600 | 789817340 | 6490 | 6480 | 6490 | 6480 | 2115 |
| 622 | 20230622 | 093500 | 776111700 | 6470 | 6490 | 6490 | 6470 | 1599 |
| 623 | 20230622 | 093400 | 765751470 | 6480 | 6480 | 6490 | 6480 | 1539 |
| 624 | 20230622 | 093300 | 755777110 | 6470 | 6490 | 6490 | 6470 | 3405 |
| 625 | 20230622 | 093200 | 733736380 | 6480 | 6490 | 6500 | 6470 | 4604 |
| 626 | 20230622 | 093100 | 703916480 | 6490 | 6500 | 6500 | 6490 | 395 |
| 627 | 20230622 | 093000 | 701349020 | 6500 | 6480 | 6500 | 6480 | 9191 |
| 628 | 20230622 | 092900 | 641659100 | 6480 | 6470 | 6480 | 6460 | 3022 |
| 629 | 20230622 | 092800 | 622089930 | 6470 | 6450 | 6480 | 6450 | 4338 |
| 630 | 20230622 | 092700 | 594056440 | 6450 | 6450 | 6450 | 6430 | 231 |
| 631 | 20230622 | 092600 | 592568600 | 6450 | 6440 | 6470 | 6430 | 4371 |
| 632 | 20230622 | 092500 | 564352150 | 6440 | 6460 | 6460 | 6440 | 2887 |
| 633 | 20230622 | 092400 | 545747380 | 6460 | 6440 | 6470 | 6430 | 8510 |
| 634 | 20230622 | 092300 | 490860470 | 6440 | 6430 | 6440 | 6430 | 2529 |
| 635 | 20230622 | 092200 | 474586570 | 6430 | 6410 | 6430 | 6410 | 1917 |
| 636 | 20230622 | 092100 | 462275240 | 6410 | 6410 | 6420 | 6410 | 1846 |
| 637 | 20230622 | 092000 | 450442350 | 6400 | 6400 | 6410 | 6400 | 1103 |
| 638 | 20230622 | 091900 | 443381140 | 6400 | 6400 | 6410 | 6400 | 1095 |
| 639 | 20230622 | 091800 | 436363740 | 6400 | 6410 | 6410 | 6390 | 2032 |
| 640 | 20230622 | 091700 | 423350860 | 6400 | 6400 | 6410 | 6400 | 2347 |
| 641 | 20230622 | 091600 | 408314400 | 6400 | 6430 | 6430 | 6400 | 1678 |
| 642 | 20230622 | 091500 | 397560800 | 6430 | 6410 | 6430 | 6410 | 1448 |
| 643 | 20230622 | 091400 | 388262670 | 6400 | 6380 | 6400 | 6380 | 3455 |
| 644 | 20230622 | 091300 | 366186010 | 6380 | 6350 | 6380 | 6350 | 2407 |
| 645 | 20230622 | 091200 | 350840340 | 6350 | 6340 | 6360 | 6340 | 660 |
| 646 | 20230622 | 091100 | 346655840 | 6360 | 6360 | 6360 | 6340 | 2527 |
| 647 | 20230622 | 091000 | 330608840 | 6360 | 6360 | 6370 | 6360 | 3365 |
| 648 | 20230622 | 090900 | 309195770 | 6370 | 6360 | 6380 | 6360 | 2895 |
| 649 | 20230622 | 090800 | 290756690 | 6350 | 6330 | 6360 | 6330 | 4743 |
| 650 | 20230622 | 090700 | 260645000 | 6330 | 6300 | 6330 | 6300 | 4040 |
| 651 | 20230622 | 090600 | 235172940 | 6310 | 6300 | 6310 | 6300 | 1173 |
| 652 | 20230622 | 090500 | 227780800 | 6290 | 6290 | 6310 | 6270 | 6617 |
| 653 | 20230622 | 090400 | 186193480 | 6280 | 6320 | 6320 | 6280 | 5101 |
| 654 | 20230622 | 090300 | 154018500 | 6320 | 6290 | 6320 | 6280 | 5794 |
| 655 | 20230622 | 090200 | 117530070 | 6290 | 6340 | 6340 | 6290 | 13037 |
| 656 | 20230622 | 090100 | 35052470 | 6340 | 6350 | 6350 | 6340 | 1407 |
| 657 | 20230622 | 090000 | 26118320 | 6340 | 6360 | 6360 | 6330 | 4112 |