32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 3 | 20230626 | 193900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20230626 | 193800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20230626 | 193700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20230626 | 193600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20230626 | 193500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20230626 | 193400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20230626 | 193300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20230626 | 193200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20230626 | 193100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20230626 | 193000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20230626 | 192900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20230626 | 192800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20230626 | 192700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20230626 | 192600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20230626 | 192500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20230626 | 192400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20230626 | 192300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20230626 | 192200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20230626 | 192100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20230626 | 192000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20230626 | 191900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20230626 | 191800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20230626 | 191700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20230626 | 191600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20230626 | 191500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20230626 | 191400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20230626 | 191300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20230626 | 191200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20230626 | 191100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20230626 | 191000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 33 | 20230626 | 190900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20230626 | 190800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20230626 | 190700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20230626 | 190600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20230626 | 190500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20230626 | 190400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20230626 | 190300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20230626 | 190200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20230626 | 190100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20230626 | 190000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20230626 | 185900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20230626 | 185800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20230626 | 185700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20230626 | 185600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20230626 | 185500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20230626 | 185400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20230626 | 185300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20230626 | 185200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20230626 | 185100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20230626 | 185000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20230626 | 184900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20230626 | 184800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20230626 | 184700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20230626 | 184600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20230626 | 184500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20230626 | 184400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20230626 | 184300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20230626 | 184200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20230626 | 184100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20230626 | 184000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 63 | 20230626 | 183900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20230626 | 183800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20230626 | 183700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20230626 | 183600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20230626 | 183500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20230626 | 183400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20230626 | 183300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20230626 | 183200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20230626 | 183100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20230626 | 183000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20230626 | 182900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20230626 | 182800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20230626 | 182700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20230626 | 182600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20230626 | 182500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20230626 | 182400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20230626 | 182300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20230626 | 182200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20230626 | 182100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20230626 | 182000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20230626 | 181900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20230626 | 181800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20230626 | 181700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20230626 | 181600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20230626 | 181500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20230626 | 181400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20230626 | 181300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20230626 | 181200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20230626 | 181100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20230626 | 181000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 93 | 20230626 | 180900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20230626 | 180800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20230626 | 180700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20230626 | 180600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20230626 | 180500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20230626 | 180400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20230626 | 180300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20230626 | 180200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20230626 | 180100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20230626 | 180000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20230626 | 175900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20230626 | 175800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20230626 | 175700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20230626 | 175600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20230626 | 175500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20230626 | 175400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20230626 | 175300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20230626 | 175200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20230626 | 175100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20230626 | 175000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20230626 | 174900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20230626 | 174800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20230626 | 174700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20230626 | 174600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20230626 | 174500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20230626 | 174400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20230626 | 174300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20230626 | 174200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20230626 | 174100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20230626 | 174000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 123 | 20230626 | 173900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20230626 | 173800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20230626 | 173700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20230626 | 173600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20230626 | 173500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20230626 | 173400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20230626 | 173300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20230626 | 173200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20230626 | 173100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20230626 | 173000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20230626 | 172900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20230626 | 172800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20230626 | 172700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20230626 | 172600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20230626 | 172500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20230626 | 172400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20230626 | 172300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20230626 | 172200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20230626 | 172100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20230626 | 172000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20230626 | 171900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20230626 | 171800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20230626 | 171700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20230626 | 171600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20230626 | 171500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20230626 | 171400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20230626 | 171300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20230626 | 171200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20230626 | 171100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20230626 | 171000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 153 | 20230626 | 170900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20230626 | 170800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20230626 | 170700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20230626 | 170600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20230626 | 170500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20230626 | 170400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20230626 | 170300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20230626 | 170200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20230626 | 170100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20230626 | 170000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20230626 | 165900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20230626 | 165800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20230626 | 165700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20230626 | 165600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20230626 | 165500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20230626 | 165400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20230626 | 165300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20230626 | 165200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20230626 | 165100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20230626 | 165000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20230626 | 164900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20230626 | 164800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20230626 | 164700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20230626 | 164600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20230626 | 164500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20230626 | 164400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20230626 | 164300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20230626 | 164200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20230626 | 164100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20230626 | 164000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 183 | 20230626 | 163900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20230626 | 163800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20230626 | 163700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20230626 | 163600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20230626 | 163500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20230626 | 163400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20230626 | 163300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20230626 | 163200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20230626 | 163100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20230626 | 163000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20230626 | 162900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20230626 | 162800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20230626 | 162700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20230626 | 162600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20230626 | 162500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20230626 | 162400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20230626 | 162300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20230626 | 162200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20230626 | 162100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20230626 | 162000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20230626 | 161900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20230626 | 161800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20230626 | 161700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20230626 | 161600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20230626 | 161500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20230626 | 161400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20230626 | 161300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20230626 | 161200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20230626 | 161100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20230626 | 161000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 213 | 20230626 | 160900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20230626 | 160800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20230626 | 160700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20230626 | 160600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20230626 | 160500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20230626 | 160400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20230626 | 160300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20230626 | 160200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20230626 | 160100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20230626 | 160000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20230626 | 155900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20230626 | 155800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20230626 | 155700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20230626 | 155600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20230626 | 155500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20230626 | 155400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20230626 | 155300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20230626 | 155200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20230626 | 155100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20230626 | 155000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20230626 | 154900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20230626 | 154800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20230626 | 154700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20230626 | 154600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20230626 | 154500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20230626 | 154400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20230626 | 154300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20230626 | 154200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20230626 | 154100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20230626 | 154000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 243 | 20230626 | 153900 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20230626 | 153800 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20230626 | 153700 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20230626 | 153600 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20230626 | 153500 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20230626 | 153400 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20230626 | 153300 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20230626 | 153200 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20230626 | 153100 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230626 | 153000 | 5558231320 | 6840 | 6840 | 6840 | 6840 | 13437 |
| 253 | 20230626 | 152900 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230626 | 152800 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230626 | 152700 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230626 | 152600 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230626 | 152500 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230626 | 152400 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230626 | 152300 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230626 | 152200 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230626 | 152100 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20230626 | 152000 | 5466322240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20230626 | 151900 | 5466322240 | 6840 | 6840 | 6850 | 6840 | 1749 |
| 264 | 20230626 | 151800 | 5454356960 | 6850 | 6850 | 6850 | 6840 | 6365 |
| 265 | 20230626 | 151700 | 5410797450 | 6860 | 6860 | 6860 | 6850 | 1202 |
| 266 | 20230626 | 151600 | 5402559790 | 6850 | 6850 | 6850 | 6840 | 1466 |
| 267 | 20230626 | 151500 | 5392517700 | 6850 | 6840 | 6850 | 6840 | 150 |
| 268 | 20230626 | 151400 | 5391491100 | 6840 | 6850 | 6850 | 6840 | 1757 |
| 269 | 20230626 | 151300 | 5379471180 | 6850 | 6850 | 6860 | 6850 | 1263 |
| 270 | 20230626 | 151200 | 5370819270 | 6860 | 6850 | 6860 | 6850 | 776 |
| 271 | 20230626 | 151100 | 5365503540 | 6850 | 6840 | 6850 | 6830 | 2612 |
| 272 | 20230626 | 151000 | 5347623070 | 6830 | 6840 | 6840 | 6830 | 354 |
| 273 | 20230626 | 150900 | 5345203250 | 6840 | 6840 | 6840 | 6840 | 52 |
| 274 | 20230626 | 150800 | 5344847570 | 6830 | 6820 | 6850 | 6820 | 2568 |
| 275 | 20230626 | 150700 | 5327276820 | 6820 | 6830 | 6840 | 6820 | 4346 |
| 276 | 20230626 | 150600 | 5297613960 | 6840 | 6840 | 6850 | 6840 | 5228 |
| 277 | 20230626 | 150500 | 5261854340 | 6850 | 6840 | 6850 | 6840 | 9824 |
| 278 | 20230626 | 150400 | 5194657940 | 6840 | 6840 | 6850 | 6840 | 227 |
| 279 | 20230626 | 150300 | 5193103540 | 6850 | 6850 | 6860 | 6850 | 161 |
| 280 | 20230626 | 150200 | 5192000680 | 6860 | 6840 | 6860 | 6840 | 7399 |
| 281 | 20230626 | 150100 | 5141303130 | 6850 | 6840 | 6850 | 6840 | 92 |
| 282 | 20230626 | 150000 | 5140673160 | 6850 | 6850 | 6850 | 6850 | 162 |
| 283 | 20230626 | 145900 | 5139563460 | 6840 | 6850 | 6860 | 6840 | 521 |
| 284 | 20230626 | 145800 | 5135996500 | 6840 | 6860 | 6860 | 6840 | 151 |
| 285 | 20230626 | 145700 | 5134963340 | 6850 | 6860 | 6860 | 6850 | 207 |
| 286 | 20230626 | 145600 | 5133545290 | 6860 | 6850 | 6860 | 6830 | 6661 |
| 287 | 20230626 | 145500 | 5087971190 | 6850 | 6850 | 6860 | 6850 | 210 |
| 288 | 20230626 | 145400 | 5086532190 | 6860 | 6850 | 6860 | 6850 | 407 |
| 289 | 20230626 | 145300 | 5083740240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20230626 | 145200 | 5083740240 | 6860 | 6860 | 6860 | 6850 | 1298 |
| 291 | 20230626 | 145100 | 5074837430 | 6860 | 6860 | 6860 | 6850 | 1142 |
| 292 | 20230626 | 145000 | 5067004310 | 6860 | 6860 | 6860 | 6860 | 767 |
| 293 | 20230626 | 144900 | 5061742690 | 6860 | 6860 | 6860 | 6860 | 40 |
| 294 | 20230626 | 144800 | 5061468290 | 6850 | 6860 | 6870 | 6850 | 656 |
| 295 | 20230626 | 144700 | 5056971610 | 6860 | 6850 | 6870 | 6850 | 328 |
| 296 | 20230626 | 144600 | 5054721190 | 6850 | 6850 | 6860 | 6850 | 1427 |
| 297 | 20230626 | 144500 | 5044939740 | 6850 | 6840 | 6850 | 6840 | 659 |
| 298 | 20230626 | 144400 | 5040427960 | 6840 | 6860 | 6860 | 6840 | 4360 |
| 299 | 20230626 | 144300 | 5010561100 | 6860 | 6870 | 6870 | 6860 | 2525 |
| 300 | 20230626 | 144200 | 4993224190 | 6870 | 6870 | 6870 | 6870 | 1 |
| 301 | 20230626 | 144100 | 4993217320 | 6860 | 6870 | 6870 | 6860 | 950 |
| 302 | 20230626 | 144000 | 4986699810 | 6870 | 6860 | 6870 | 6860 | 697 |
| 303 | 20230626 | 143900 | 4981911490 | 6860 | 6860 | 6860 | 6860 | 2042 |
| 304 | 20230626 | 143800 | 4967903370 | 6860 | 6860 | 6860 | 6860 | 185 |
| 305 | 20230626 | 143700 | 4966634270 | 6870 | 6860 | 6870 | 6860 | 556 |
| 306 | 20230626 | 143600 | 4962816000 | 6860 | 6860 | 6870 | 6860 | 278 |
| 307 | 20230626 | 143500 | 4960908320 | 6870 | 6870 | 6870 | 6860 | 1209 |
| 308 | 20230626 | 143400 | 4952608820 | 6870 | 6860 | 6870 | 6860 | 421 |
| 309 | 20230626 | 143300 | 4949720550 | 6860 | 6870 | 6870 | 6860 | 75 |
| 310 | 20230626 | 143200 | 4949205710 | 6870 | 6860 | 6870 | 6860 | 505 |
| 311 | 20230626 | 143100 | 4945740880 | 6860 | 6870 | 6870 | 6860 | 1112 |
| 312 | 20230626 | 143000 | 4938112050 | 6870 | 6870 | 6870 | 6870 | 518 |
| 313 | 20230626 | 142900 | 4934553390 | 6870 | 6870 | 6870 | 6870 | 1073 |
| 314 | 20230626 | 142800 | 4927181880 | 6870 | 6870 | 6880 | 6860 | 784 |
| 315 | 20230626 | 142700 | 4921794910 | 6860 | 6870 | 6870 | 6860 | 2390 |
| 316 | 20230626 | 142600 | 4905379770 | 6870 | 6860 | 6870 | 6860 | 25 |
| 317 | 20230626 | 142500 | 4905208030 | 6870 | 6860 | 6870 | 6860 | 312 |
| 318 | 20230626 | 142400 | 4903064650 | 6860 | 6860 | 6860 | 6860 | 985 |
| 319 | 20230626 | 142300 | 4896307550 | 6860 | 6860 | 6860 | 6860 | 142 |
| 320 | 20230626 | 142200 | 4895333430 | 6870 | 6870 | 6870 | 6870 | 158 |
| 321 | 20230626 | 142100 | 4894247970 | 6870 | 6870 | 6880 | 6860 | 3325 |
| 322 | 20230626 | 142000 | 4871385020 | 6870 | 6870 | 6870 | 6860 | 2185 |
| 323 | 20230626 | 141900 | 4856381240 | 6870 | 6870 | 6870 | 6860 | 828 |
| 324 | 20230626 | 141800 | 4850694440 | 6870 | 6860 | 6870 | 6860 | 999 |
| 325 | 20230626 | 141700 | 4843839910 | 6870 | 6860 | 6870 | 6860 | 402 |
| 326 | 20230626 | 141600 | 4841079670 | 6860 | 6860 | 6860 | 6860 | 780 |
| 327 | 20230626 | 141500 | 4835728870 | 6860 | 6880 | 6880 | 6860 | 6682 |
| 328 | 20230626 | 141400 | 4789885480 | 6880 | 6880 | 6880 | 6870 | 352 |
| 329 | 20230626 | 141300 | 4787465060 | 6880 | 6880 | 6880 | 6880 | 297 |
| 330 | 20230626 | 141200 | 4785421700 | 6880 | 6850 | 6880 | 6850 | 2879 |
| 331 | 20230626 | 141100 | 4765673620 | 6860 | 6860 | 6860 | 6850 | 18 |
| 332 | 20230626 | 141000 | 4765550160 | 6860 | 6860 | 6860 | 6850 | 1085 |
| 333 | 20230626 | 140900 | 4758110720 | 6860 | 6870 | 6870 | 6860 | 2050 |
| 334 | 20230626 | 140800 | 4744045220 | 6870 | 6870 | 6880 | 6870 | 1361 |
| 335 | 20230626 | 140700 | 4734693050 | 6870 | 6880 | 6880 | 6870 | 3791 |
| 336 | 20230626 | 140600 | 4708640970 | 6880 | 6870 | 6880 | 6870 | 752 |
| 337 | 20230626 | 140500 | 4703474620 | 6870 | 6890 | 6890 | 6870 | 950 |
| 338 | 20230626 | 140400 | 4696940100 | 6870 | 6900 | 6900 | 6870 | 10775 |
| 339 | 20230626 | 140300 | 4622813560 | 6900 | 6900 | 6900 | 6900 | 801 |
| 340 | 20230626 | 140200 | 4617286660 | 6900 | 6890 | 6900 | 6890 | 1158 |
| 341 | 20230626 | 140100 | 4609305990 | 6890 | 6880 | 6900 | 6880 | 10823 |
| 342 | 20230626 | 140000 | 4534701200 | 6880 | 6870 | 6880 | 6870 | 370 |
| 343 | 20230626 | 135900 | 4532158930 | 6870 | 6870 | 6880 | 6870 | 587 |
| 344 | 20230626 | 135800 | 4528125890 | 6870 | 6880 | 6890 | 6870 | 5310 |
| 345 | 20230626 | 135700 | 4491591690 | 6880 | 6900 | 6900 | 6880 | 1327 |
| 346 | 20230626 | 135600 | 4482443170 | 6900 | 6890 | 6900 | 6890 | 3141 |
| 347 | 20230626 | 135500 | 4460799700 | 6890 | 6890 | 6890 | 6880 | 1650 |
| 348 | 20230626 | 135400 | 4449437210 | 6890 | 6890 | 6900 | 6890 | 1727 |
| 349 | 20230626 | 135300 | 4437532850 | 6900 | 6890 | 6900 | 6890 | 2225 |
| 350 | 20230626 | 135200 | 4422202510 | 6890 | 6900 | 6910 | 6890 | 5110 |
| 351 | 20230626 | 135100 | 4386957500 | 6900 | 6910 | 6910 | 6900 | 2237 |
| 352 | 20230626 | 135000 | 4371514570 | 6900 | 6900 | 6910 | 6900 | 5898 |
| 353 | 20230626 | 134900 | 4330814260 | 6900 | 6890 | 6900 | 6890 | 17013 |
| 354 | 20230626 | 134800 | 4213428830 | 6900 | 6880 | 6900 | 6880 | 16020 |
| 355 | 20230626 | 134700 | 4103092470 | 6880 | 6870 | 6880 | 6870 | 2000 |
| 356 | 20230626 | 134600 | 4089340000 | 6880 | 6870 | 6880 | 6870 | 1831 |
| 357 | 20230626 | 134500 | 4076760710 | 6870 | 6880 | 6880 | 6870 | 1373 |
| 358 | 20230626 | 134400 | 4067324620 | 6880 | 6880 | 6880 | 6870 | 5800 |
| 359 | 20230626 | 134300 | 4027431400 | 6880 | 6880 | 6890 | 6870 | 5804 |
| 360 | 20230626 | 134200 | 3987502670 | 6880 | 6890 | 6890 | 6870 | 7391 |
| 361 | 20230626 | 134100 | 3936591210 | 6890 | 6880 | 6890 | 6870 | 10450 |
| 362 | 20230626 | 134000 | 3864631820 | 6880 | 6850 | 6880 | 6850 | 8900 |
| 363 | 20230626 | 133900 | 3803562420 | 6850 | 6830 | 6860 | 6830 | 12992 |
| 364 | 20230626 | 133800 | 3714661710 | 6830 | 6810 | 6830 | 6810 | 3890 |
| 365 | 20230626 | 133700 | 3688137070 | 6810 | 6810 | 6820 | 6810 | 2114 |
| 366 | 20230626 | 133600 | 3673733590 | 6810 | 6810 | 6810 | 6810 | 501 |
| 367 | 20230626 | 133500 | 3670321780 | 6810 | 6810 | 6810 | 6770 | 637 |
| 368 | 20230626 | 133400 | 3665997280 | 6810 | 6800 | 6810 | 6800 | 1985 |
| 369 | 20230626 | 133300 | 3652498530 | 6800 | 6780 | 6800 | 6780 | 1605 |
| 370 | 20230626 | 133200 | 3641600630 | 6780 | 6780 | 6780 | 6780 | 74 |
| 371 | 20230626 | 133100 | 3641098910 | 6780 | 6780 | 6780 | 6780 | 1101 |
| 372 | 20230626 | 133000 | 3633634130 | 6780 | 6780 | 6780 | 6780 | 0 |
| 373 | 20230626 | 132900 | 3633634130 | 6780 | 6790 | 6790 | 6780 | 150 |
| 374 | 20230626 | 132800 | 3632616630 | 6790 | 6790 | 6790 | 6790 | 660 |
| 375 | 20230626 | 132700 | 3628135230 | 6800 | 6790 | 6800 | 6790 | 589 |
| 376 | 20230626 | 132600 | 3624135810 | 6800 | 6790 | 6800 | 6790 | 16 |
| 377 | 20230626 | 132500 | 3624027110 | 6800 | 6800 | 6800 | 6800 | 2 |
| 378 | 20230626 | 132400 | 3624013510 | 6800 | 6790 | 6800 | 6780 | 1334 |
| 379 | 20230626 | 132300 | 3614962640 | 6790 | 6790 | 6790 | 6790 | 746 |
| 380 | 20230626 | 132200 | 3609897300 | 6790 | 6780 | 6790 | 6780 | 1747 |
| 381 | 20230626 | 132100 | 3598038930 | 6780 | 6780 | 6780 | 6780 | 20 |
| 382 | 20230626 | 132000 | 3597903330 | 6780 | 6790 | 6790 | 6780 | 700 |
| 383 | 20230626 | 131900 | 3593157310 | 6790 | 6780 | 6800 | 6780 | 811 |
| 384 | 20230626 | 131800 | 3587656550 | 6780 | 6770 | 6780 | 6770 | 236 |
| 385 | 20230626 | 131700 | 3586058280 | 6780 | 6770 | 6780 | 6770 | 435 |
| 386 | 20230626 | 131600 | 3583110380 | 6750 | 6770 | 6770 | 6750 | 6964 |
| 387 | 20230626 | 131500 | 3536026850 | 6770 | 6770 | 6770 | 6770 | 1007 |
| 388 | 20230626 | 131400 | 3529209460 | 6780 | 6780 | 6780 | 6780 | 55 |
| 389 | 20230626 | 131300 | 3528836560 | 6770 | 6780 | 6780 | 6770 | 282 |
| 390 | 20230626 | 131200 | 3526926550 | 6780 | 6790 | 6790 | 6780 | 1006 |
| 391 | 20230626 | 131100 | 3520105440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 392 | 20230626 | 131000 | 3520105440 | 6780 | 6790 | 6790 | 6780 | 1864 |
| 393 | 20230626 | 130900 | 3507466780 | 6790 | 6790 | 6790 | 6780 | 815 |
| 394 | 20230626 | 130800 | 3501933700 | 6800 | 6790 | 6800 | 6790 | 30 |
| 395 | 20230626 | 130700 | 3501729800 | 6790 | 6790 | 6800 | 6790 | 444 |
| 396 | 20230626 | 130600 | 3498714800 | 6800 | 6790 | 6800 | 6790 | 4050 |
| 397 | 20230626 | 130500 | 3471204800 | 6800 | 6790 | 6800 | 6790 | 2513 |
| 398 | 20230626 | 130400 | 3454118400 | 6790 | 6800 | 6800 | 6790 | 253 |
| 399 | 20230626 | 130300 | 3452399500 | 6790 | 6790 | 6790 | 6790 | 200 |
| 400 | 20230626 | 130200 | 3451041500 | 6800 | 6790 | 6800 | 6790 | 639 |
| 401 | 20230626 | 130100 | 3446696310 | 6800 | 6800 | 6800 | 6800 | 97 |
| 402 | 20230626 | 130000 | 3446036710 | 6800 | 6800 | 6800 | 6800 | 1 |
| 403 | 20230626 | 125900 | 3446029910 | 6790 | 6790 | 6790 | 6790 | 1 |
| 404 | 20230626 | 125800 | 3446023120 | 6790 | 6790 | 6790 | 6790 | 120 |
| 405 | 20230626 | 125700 | 3445208320 | 6790 | 6790 | 6790 | 6790 | 169 |
| 406 | 20230626 | 125600 | 3444060810 | 6790 | 6800 | 6800 | 6790 | 165 |
| 407 | 20230626 | 125500 | 3442940310 | 6800 | 6800 | 6800 | 6800 | 1 |
| 408 | 20230626 | 125400 | 3442933510 | 6780 | 6780 | 6780 | 6780 | 3727 |
| 409 | 20230626 | 125300 | 3417664450 | 6780 | 6790 | 6790 | 6780 | 600 |
| 410 | 20230626 | 125200 | 3413591850 | 6790 | 6790 | 6790 | 6790 | 1484 |
| 411 | 20230626 | 125100 | 3403515490 | 6800 | 6800 | 6800 | 6800 | 11 |
| 412 | 20230626 | 125000 | 3403440690 | 6790 | 6790 | 6790 | 6790 | 50 |
| 413 | 20230626 | 124900 | 3403101190 | 6790 | 6790 | 6790 | 6790 | 20 |
| 414 | 20230626 | 124800 | 3402965390 | 6800 | 6800 | 6800 | 6800 | 23 |
| 415 | 20230626 | 124700 | 3402808990 | 6800 | 6790 | 6800 | 6790 | 1474 |
| 416 | 20230626 | 124600 | 3392800520 | 6790 | 6790 | 6790 | 6790 | 97 |
| 417 | 20230626 | 124500 | 3392141890 | 6790 | 6780 | 6790 | 6780 | 956 |
| 418 | 20230626 | 124400 | 3385657370 | 6780 | 6790 | 6790 | 6780 | 234 |
| 419 | 20230626 | 124300 | 3384068680 | 6800 | 6790 | 6800 | 6790 | 415 |
| 420 | 20230626 | 124200 | 3381248830 | 6800 | 6790 | 6800 | 6790 | 415 |
| 421 | 20230626 | 124100 | 3378428980 | 6800 | 6800 | 6800 | 6800 | 104 |
| 422 | 20230626 | 124000 | 3377721780 | 6790 | 6790 | 6790 | 6790 | 332 |
| 423 | 20230626 | 123900 | 3375467500 | 6790 | 6790 | 6790 | 6790 | 200 |
| 424 | 20230626 | 123800 | 3374109500 | 6790 | 6790 | 6790 | 6790 | 2 |
| 425 | 20230626 | 123700 | 3374095920 | 6790 | 6790 | 6790 | 6790 | 420 |
| 426 | 20230626 | 123600 | 3371244120 | 6780 | 6780 | 6780 | 6780 | 20 |
| 427 | 20230626 | 123500 | 3371108520 | 6780 | 6800 | 6800 | 6780 | 88 |
| 428 | 20230626 | 123400 | 3370511720 | 6800 | 6780 | 6800 | 6780 | 518 |
| 429 | 20230626 | 123300 | 3366997440 | 6790 | 6800 | 6800 | 6790 | 1116 |
| 430 | 20230626 | 123200 | 3359419640 | 6790 | 6790 | 6790 | 6790 | 370 |
| 431 | 20230626 | 123100 | 3356907340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 432 | 20230626 | 123000 | 3356907340 | 6790 | 6790 | 6800 | 6790 | 39 |
| 433 | 20230626 | 122900 | 3356642520 | 6790 | 6790 | 6790 | 6790 | 50 |
| 434 | 20230626 | 122800 | 3356303020 | 6800 | 6800 | 6800 | 6790 | 85 |
| 435 | 20230626 | 122700 | 3355725780 | 6790 | 6790 | 6790 | 6790 | 34 |
| 436 | 20230626 | 122600 | 3355494920 | 6800 | 6790 | 6800 | 6790 | 102 |
| 437 | 20230626 | 122500 | 3354802320 | 6800 | 6800 | 6800 | 6800 | 438 |
| 438 | 20230626 | 122400 | 3351823920 | 6800 | 6790 | 6800 | 6790 | 59 |
| 439 | 20230626 | 122300 | 3351422910 | 6790 | 6800 | 6800 | 6790 | 305 |
| 440 | 20230626 | 122200 | 3349351940 | 6800 | 6790 | 6800 | 6790 | 2227 |
| 441 | 20230626 | 122100 | 3334230600 | 6790 | 6790 | 6790 | 6790 | 103 |
| 442 | 20230626 | 122000 | 3333531230 | 6800 | 6800 | 6800 | 6800 | 232 |
| 443 | 20230626 | 121900 | 3331953630 | 6800 | 6800 | 6800 | 6800 | 1895 |
| 444 | 20230626 | 121800 | 3319067630 | 6810 | 6800 | 6810 | 6800 | 698 |
| 445 | 20230626 | 121700 | 3314321210 | 6800 | 6800 | 6800 | 6800 | 1552 |
| 446 | 20230626 | 121600 | 3303767610 | 6800 | 6810 | 6810 | 6800 | 293 |
| 447 | 20230626 | 121500 | 3301772290 | 6810 | 6810 | 6810 | 6810 | 101 |
| 448 | 20230626 | 121400 | 3301084480 | 6810 | 6800 | 6810 | 6800 | 260 |
| 449 | 20230626 | 121300 | 3299316330 | 6810 | 6810 | 6810 | 6800 | 1293 |
| 450 | 20230626 | 121200 | 3290511020 | 6810 | 6800 | 6810 | 6800 | 103 |
| 451 | 20230626 | 121100 | 3289810610 | 6810 | 6800 | 6810 | 6800 | 3 |
| 452 | 20230626 | 121000 | 3289790190 | 6800 | 6800 | 6800 | 6800 | 150 |
| 453 | 20230626 | 120900 | 3288770190 | 6800 | 6800 | 6800 | 6800 | 1203 |
| 454 | 20230626 | 120800 | 3280589790 | 6800 | 6800 | 6800 | 6800 | 10 |
| 455 | 20230626 | 120700 | 3280521790 | 6810 | 6810 | 6810 | 6810 | 1021 |
| 456 | 20230626 | 120600 | 3273568780 | 6800 | 6810 | 6810 | 6800 | 419 |
| 457 | 20230626 | 120500 | 3270718740 | 6810 | 6810 | 6810 | 6810 | 1014 |
| 458 | 20230626 | 120400 | 3263813400 | 6810 | 6810 | 6810 | 6810 | 1 |
| 459 | 20230626 | 120300 | 3263806590 | 6810 | 6810 | 6810 | 6800 | 2031 |
| 460 | 20230626 | 120200 | 3249995520 | 6810 | 6810 | 6810 | 6810 | 520 |
| 461 | 20230626 | 120100 | 3246454320 | 6820 | 6820 | 6820 | 6810 | 512 |
| 462 | 20230626 | 120000 | 3242967480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 463 | 20230626 | 115900 | 3242967480 | 6810 | 6810 | 6810 | 6810 | 200 |
| 464 | 20230626 | 115800 | 3241605480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 465 | 20230626 | 115700 | 3241605480 | 6810 | 6810 | 6820 | 6810 | 974 |
| 466 | 20230626 | 115600 | 3234972510 | 6810 | 6810 | 6810 | 6810 | 1 |
| 467 | 20230626 | 115500 | 3234965700 | 6820 | 6820 | 6820 | 6810 | 146 |
| 468 | 20230626 | 115400 | 3233970110 | 6820 | 6820 | 6820 | 6820 | 500 |
| 469 | 20230626 | 115300 | 3230560110 | 6810 | 6810 | 6820 | 6810 | 625 |
| 470 | 20230626 | 115200 | 3226298740 | 6810 | 6810 | 6810 | 6810 | 519 |
| 471 | 20230626 | 115100 | 3222764350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 472 | 20230626 | 115000 | 3222764350 | 6800 | 6800 | 6800 | 6800 | 10 |
| 473 | 20230626 | 114900 | 3222696350 | 6800 | 6800 | 6800 | 6800 | 963 |
| 474 | 20230626 | 114800 | 3216147950 | 6810 | 6800 | 6810 | 6800 | 75 |
| 475 | 20230626 | 114700 | 3215637940 | 6810 | 6790 | 6810 | 6790 | 36 |
| 476 | 20230626 | 114600 | 3215393220 | 6810 | 6800 | 6810 | 6790 | 26 |
| 477 | 20230626 | 114500 | 3215216430 | 6810 | 6800 | 6810 | 6800 | 100 |
| 478 | 20230626 | 114400 | 3214536120 | 6800 | 6810 | 6810 | 6800 | 300 |
| 479 | 20230626 | 114300 | 3212496030 | 6810 | 6810 | 6810 | 6800 | 153 |
| 480 | 20230626 | 114200 | 3211455210 | 6810 | 6810 | 6810 | 6810 | 1 |
| 481 | 20230626 | 114100 | 3211448400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 482 | 20230626 | 114000 | 3211448400 | 6800 | 6800 | 6800 | 6800 | 100 |
| 483 | 20230626 | 113900 | 3210768400 | 6800 | 6800 | 6800 | 6800 | 295 |
| 484 | 20230626 | 113800 | 3208762400 | 6810 | 6800 | 6810 | 6800 | 217 |
| 485 | 20230626 | 113700 | 3207286730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 486 | 20230626 | 113600 | 3207286730 | 6800 | 6810 | 6810 | 6800 | 220 |
| 487 | 20230626 | 113500 | 3205790520 | 6800 | 6790 | 6800 | 6790 | 312 |
| 488 | 20230626 | 113400 | 3203669130 | 6790 | 6790 | 6790 | 6790 | 102 |
| 489 | 20230626 | 113300 | 3202976550 | 6790 | 6800 | 6800 | 6790 | 1400 |
| 490 | 20230626 | 113200 | 3193466550 | 6800 | 6790 | 6800 | 6790 | 4790 |
| 491 | 20230626 | 113100 | 3160899460 | 6790 | 6790 | 6790 | 6790 | 348 |
| 492 | 20230626 | 113000 | 3158536540 | 6800 | 6800 | 6800 | 6800 | 2082 |
| 493 | 20230626 | 112900 | 3144378940 | 6800 | 6810 | 6810 | 6800 | 1002 |
| 494 | 20230626 | 112800 | 3137555340 | 6810 | 6810 | 6810 | 6810 | 36 |
| 495 | 20230626 | 112700 | 3137310180 | 6810 | 6820 | 6820 | 6810 | 1188 |
| 496 | 20230626 | 112600 | 3129219670 | 6820 | 6820 | 6820 | 6810 | 450 |
| 497 | 20230626 | 112500 | 3126153340 | 6820 | 6820 | 6820 | 6820 | 15 |
| 498 | 20230626 | 112400 | 3126051040 | 6820 | 6820 | 6820 | 6820 | 35 |
| 499 | 20230626 | 112300 | 3125812340 | 6820 | 6820 | 6820 | 6820 | 13 |
| 500 | 20230626 | 112200 | 3125723680 | 6810 | 6820 | 6820 | 6810 | 295 |
| 501 | 20230626 | 112100 | 3123714280 | 6820 | 6820 | 6820 | 6820 | 120 |
| 502 | 20230626 | 112000 | 3122895880 | 6830 | 6830 | 6830 | 6810 | 56 |
| 503 | 20230626 | 111900 | 3122513420 | 6830 | 6830 | 6830 | 6830 | 0 |
| 504 | 20230626 | 111800 | 3122513420 | 6830 | 6810 | 6830 | 6800 | 94 |
| 505 | 20230626 | 111700 | 3121872710 | 6830 | 6820 | 6830 | 6820 | 123 |
| 506 | 20230626 | 111600 | 3121033820 | 6820 | 6830 | 6830 | 6820 | 829 |
| 507 | 20230626 | 111500 | 3115376840 | 6830 | 6820 | 6830 | 6820 | 92 |
| 508 | 20230626 | 111400 | 3114748680 | 6830 | 6830 | 6830 | 6820 | 725 |
| 509 | 20230626 | 111300 | 3109799950 | 6830 | 6830 | 6830 | 6820 | 327 |
| 510 | 20230626 | 111200 | 3107569040 | 6830 | 6820 | 6830 | 6820 | 408 |
| 511 | 20230626 | 111100 | 3104785400 | 6820 | 6810 | 6820 | 6810 | 467 |
| 512 | 20230626 | 111000 | 3101600980 | 6810 | 6820 | 6820 | 6790 | 512 |
| 513 | 20230626 | 110900 | 3098120240 | 6820 | 6820 | 6820 | 6790 | 930 |
| 514 | 20230626 | 110800 | 3091777850 | 6820 | 6810 | 6820 | 6800 | 315 |
| 515 | 20230626 | 110700 | 3089632410 | 6810 | 6810 | 6820 | 6810 | 32 |
| 516 | 20230626 | 110600 | 3089414470 | 6790 | 6820 | 6820 | 6790 | 1023 |
| 517 | 20230626 | 110500 | 3082457730 | 6820 | 6810 | 6820 | 6800 | 485 |
| 518 | 20230626 | 110400 | 3079154570 | 6810 | 6810 | 6810 | 6810 | 210 |
| 519 | 20230626 | 110300 | 3077724470 | 6810 | 6820 | 6820 | 6810 | 121 |
| 520 | 20230626 | 110200 | 3076900350 | 6810 | 6820 | 6820 | 6810 | 130 |
| 521 | 20230626 | 110100 | 3076014280 | 6810 | 6820 | 6820 | 6810 | 303 |
| 522 | 20230626 | 110000 | 3073950830 | 6810 | 6810 | 6810 | 6810 | 6 |
| 523 | 20230626 | 105900 | 3073909970 | 6810 | 6780 | 6810 | 6780 | 10020 |
| 524 | 20230626 | 105800 | 3005815730 | 6780 | 6800 | 6800 | 6780 | 5099 |
| 525 | 20230626 | 105700 | 2971223490 | 6790 | 6790 | 6790 | 6790 | 1250 |
| 526 | 20230626 | 105600 | 2962735990 | 6800 | 6810 | 6810 | 6800 | 2352 |
| 527 | 20230626 | 105500 | 2946742380 | 6810 | 6800 | 6810 | 6800 | 465 |
| 528 | 20230626 | 105400 | 2943579150 | 6810 | 6810 | 6810 | 6810 | 1564 |
| 529 | 20230626 | 105300 | 2932928310 | 6810 | 6810 | 6810 | 6810 | 347 |
| 530 | 20230626 | 105200 | 2930565240 | 6820 | 6810 | 6820 | 6810 | 1209 |
| 531 | 20230626 | 105100 | 2922320040 | 6820 | 6820 | 6820 | 6820 | 1153 |
| 532 | 20230626 | 105000 | 2914456580 | 6820 | 6820 | 6820 | 6820 | 17 |
| 533 | 20230626 | 104900 | 2914340640 | 6820 | 6820 | 6830 | 6820 | 196 |
| 534 | 20230626 | 104800 | 2913003910 | 6820 | 6810 | 6820 | 6810 | 467 |
| 535 | 20230626 | 104700 | 2909820750 | 6810 | 6820 | 6820 | 6810 | 11 |
| 536 | 20230626 | 104600 | 2909745740 | 6800 | 6810 | 6820 | 6800 | 3350 |
| 537 | 20230626 | 104500 | 2886938190 | 6820 | 6820 | 6820 | 6820 | 1036 |
| 538 | 20230626 | 104400 | 2879872670 | 6820 | 6830 | 6830 | 6820 | 510 |
| 539 | 20230626 | 104300 | 2876394390 | 6830 | 6820 | 6830 | 6820 | 1457 |
| 540 | 20230626 | 104200 | 2866452250 | 6820 | 6820 | 6830 | 6820 | 114 |
| 541 | 20230626 | 104100 | 2865674370 | 6830 | 6820 | 6830 | 6820 | 189 |
| 542 | 20230626 | 104000 | 2864383520 | 6840 | 6840 | 6840 | 6840 | 2 |
| 543 | 20230626 | 103900 | 2864369840 | 6840 | 6800 | 6840 | 6790 | 4681 |
| 544 | 20230626 | 103800 | 2832472520 | 6800 | 6800 | 6800 | 6800 | 283 |
| 545 | 20230626 | 103700 | 2830548120 | 6800 | 6810 | 6810 | 6800 | 623 |
| 546 | 20230626 | 103600 | 2826309130 | 6820 | 6820 | 6820 | 6820 | 18 |
| 547 | 20230626 | 103500 | 2826186370 | 6820 | 6820 | 6820 | 6820 | 507 |
| 548 | 20230626 | 103400 | 2822728630 | 6820 | 6810 | 6820 | 6810 | 23 |
| 549 | 20230626 | 103300 | 2822571960 | 6810 | 6810 | 6820 | 6810 | 95 |
| 550 | 20230626 | 103200 | 2821925000 | 6810 | 6810 | 6810 | 6800 | 3124 |
| 551 | 20230626 | 103100 | 2800650700 | 6800 | 6800 | 6810 | 6800 | 1178 |
| 552 | 20230626 | 103000 | 2792636300 | 6800 | 6810 | 6810 | 6800 | 1363 |
| 553 | 20230626 | 102900 | 2783367880 | 6810 | 6800 | 6810 | 6800 | 134 |
| 554 | 20230626 | 102800 | 2782456450 | 6800 | 6800 | 6800 | 6800 | 774 |
| 555 | 20230626 | 102700 | 2777193250 | 6800 | 6800 | 6810 | 6800 | 564 |
| 556 | 20230626 | 102600 | 2773355950 | 6810 | 6800 | 6810 | 6800 | 200 |
| 557 | 20230626 | 102500 | 2771995780 | 6800 | 6800 | 6810 | 6800 | 1067 |
| 558 | 20230626 | 102400 | 2764740170 | 6810 | 6810 | 6810 | 6810 | 830 |
| 559 | 20230626 | 102300 | 2759087870 | 6810 | 6830 | 6830 | 6810 | 2821 |
| 560 | 20230626 | 102200 | 2739838270 | 6830 | 6810 | 6830 | 6800 | 971 |
| 561 | 20230626 | 102100 | 2733210310 | 6810 | 6790 | 6820 | 6790 | 816 |
| 562 | 20230626 | 102000 | 2727657680 | 6790 | 6810 | 6810 | 6780 | 5811 |
| 563 | 20230626 | 101900 | 2688189930 | 6810 | 6800 | 6810 | 6800 | 2625 |
| 564 | 20230626 | 101800 | 2670336480 | 6800 | 6790 | 6800 | 6780 | 761 |
| 565 | 20230626 | 101700 | 2665169500 | 6780 | 6800 | 6800 | 6780 | 3101 |
| 566 | 20230626 | 101600 | 2644133360 | 6810 | 6820 | 6830 | 6780 | 6119 |
| 567 | 20230626 | 101500 | 2602540350 | 6820 | 6810 | 6830 | 6810 | 1891 |
| 568 | 20230626 | 101400 | 2589649800 | 6810 | 6810 | 6820 | 6800 | 3411 |
| 569 | 20230626 | 101300 | 2566422670 | 6820 | 6830 | 6830 | 6820 | 3848 |
| 570 | 20230626 | 101200 | 2540167480 | 6840 | 6840 | 6840 | 6830 | 368 |
| 571 | 20230626 | 101100 | 2537650370 | 6840 | 6820 | 6840 | 6820 | 691 |
| 572 | 20230626 | 101000 | 2532935840 | 6820 | 6860 | 6860 | 6820 | 5526 |
| 573 | 20230626 | 100900 | 2495145820 | 6870 | 6890 | 6890 | 6860 | 5774 |
| 574 | 20230626 | 100800 | 2455499430 | 6880 | 6870 | 6890 | 6860 | 2355 |
| 575 | 20230626 | 100700 | 2439305630 | 6860 | 6890 | 6900 | 6860 | 20985 |
| 576 | 20230626 | 100600 | 2294722880 | 6900 | 6870 | 6900 | 6870 | 4170 |
| 577 | 20230626 | 100500 | 2266014550 | 6880 | 6900 | 6910 | 6870 | 12169 |
| 578 | 20230626 | 100400 | 2182147470 | 6910 | 6860 | 6910 | 6860 | 58108 |
| 579 | 20230626 | 100300 | 1781851670 | 6860 | 6850 | 6870 | 6830 | 2877 |
| 580 | 20230626 | 100200 | 1762137190 | 6870 | 6860 | 6870 | 6830 | 15236 |
| 581 | 20230626 | 100100 | 1657684870 | 6860 | 6860 | 6870 | 6850 | 4516 |
| 582 | 20230626 | 100000 | 1626706130 | 6860 | 6860 | 6860 | 6850 | 5785 |
| 583 | 20230626 | 095900 | 1587041660 | 6860 | 6840 | 6860 | 6820 | 8202 |
| 584 | 20230626 | 095800 | 1530881430 | 6840 | 6830 | 6850 | 6800 | 24061 |
| 585 | 20230626 | 095700 | 1366193780 | 6830 | 6830 | 6830 | 6820 | 3935 |
| 586 | 20230626 | 095600 | 1339323010 | 6830 | 6820 | 6830 | 6810 | 8150 |
| 587 | 20230626 | 095500 | 1283682510 | 6820 | 6830 | 6830 | 6810 | 3096 |
| 588 | 20230626 | 095400 | 1262573860 | 6820 | 6820 | 6820 | 6820 | 5119 |
| 589 | 20230626 | 095300 | 1227662280 | 6810 | 6810 | 6810 | 6800 | 3294 |
| 590 | 20230626 | 095200 | 1205238140 | 6810 | 6810 | 6810 | 6800 | 431 |
| 591 | 20230626 | 095100 | 1202304030 | 6810 | 6820 | 6820 | 6800 | 1393 |
| 592 | 20230626 | 095000 | 1192816520 | 6810 | 6800 | 6820 | 6800 | 3109 |
| 593 | 20230626 | 094900 | 1171665900 | 6800 | 6790 | 6810 | 6790 | 9561 |
| 594 | 20230626 | 094800 | 1106601250 | 6790 | 6790 | 6790 | 6790 | 486 |
| 595 | 20230626 | 094700 | 1103301310 | 6790 | 6800 | 6800 | 6770 | 204 |
| 596 | 20230626 | 094600 | 1101916020 | 6770 | 6810 | 6810 | 6770 | 3213 |
| 597 | 20230626 | 094500 | 1080111180 | 6810 | 6810 | 6810 | 6790 | 1569 |
| 598 | 20230626 | 094400 | 1069431550 | 6790 | 6770 | 6800 | 6770 | 4464 |
| 599 | 20230626 | 094300 | 1039091440 | 6760 | 6770 | 6800 | 6760 | 7886 |
| 600 | 20230626 | 094200 | 985564190 | 6780 | 6750 | 6780 | 6750 | 1642 |
| 601 | 20230626 | 094100 | 974461100 | 6750 | 6760 | 6760 | 6750 | 329 |
| 602 | 20230626 | 094000 | 972240070 | 6760 | 6750 | 6760 | 6740 | 7384 |
| 603 | 20230626 | 093900 | 922416280 | 6750 | 6760 | 6760 | 6750 | 1599 |
| 604 | 20230626 | 093800 | 911615830 | 6760 | 6770 | 6780 | 6760 | 1228 |
| 605 | 20230626 | 093700 | 903300300 | 6770 | 6790 | 6790 | 6760 | 8253 |
| 606 | 20230626 | 093600 | 847351430 | 6790 | 6800 | 6810 | 6780 | 8514 |
| 607 | 20230626 | 093500 | 789497140 | 6800 | 6800 | 6810 | 6780 | 3251 |
| 608 | 20230626 | 093400 | 767391030 | 6800 | 6790 | 6800 | 6780 | 6020 |
| 609 | 20230626 | 093300 | 726475340 | 6790 | 6750 | 6800 | 6750 | 14503 |
| 610 | 20230626 | 093200 | 628094480 | 6750 | 6760 | 6760 | 6750 | 1437 |
| 611 | 20230626 | 093100 | 618390140 | 6760 | 6740 | 6760 | 6740 | 4498 |
| 612 | 20230626 | 093000 | 588005990 | 6740 | 6760 | 6760 | 6740 | 4593 |
| 613 | 20230626 | 092900 | 557004130 | 6750 | 6730 | 6750 | 6730 | 4532 |
| 614 | 20230626 | 092800 | 526432340 | 6740 | 6730 | 6740 | 6720 | 2197 |
| 615 | 20230626 | 092700 | 511637010 | 6730 | 6720 | 6730 | 6710 | 3419 |
| 616 | 20230626 | 092600 | 488647220 | 6720 | 6700 | 6720 | 6700 | 534 |
| 617 | 20230626 | 092500 | 485068740 | 6700 | 6710 | 6720 | 6700 | 274 |
| 618 | 20230626 | 092400 | 483232800 | 6710 | 6680 | 6720 | 6680 | 5913 |
| 619 | 20230626 | 092300 | 443621190 | 6680 | 6690 | 6690 | 6680 | 28 |
| 620 | 20230626 | 092200 | 443434000 | 6690 | 6680 | 6690 | 6680 | 2005 |
| 621 | 20230626 | 092100 | 430040060 | 6670 | 6670 | 6670 | 6650 | 1068 |
| 622 | 20230626 | 092000 | 422916520 | 6650 | 6670 | 6670 | 6650 | 328 |
| 623 | 20230626 | 091900 | 420734920 | 6670 | 6670 | 6670 | 6670 | 90 |
| 624 | 20230626 | 091800 | 420134620 | 6670 | 6650 | 6670 | 6640 | 909 |
| 625 | 20230626 | 091700 | 414084870 | 6630 | 6640 | 6660 | 6630 | 906 |
| 626 | 20230626 | 091600 | 408071990 | 6650 | 6640 | 6660 | 6640 | 338 |
| 627 | 20230626 | 091500 | 405824660 | 6640 | 6630 | 6650 | 6630 | 641 |
| 628 | 20230626 | 091400 | 401572490 | 6630 | 6610 | 6630 | 6600 | 2135 |
| 629 | 20230626 | 091300 | 387459210 | 6600 | 6610 | 6610 | 6600 | 476 |
| 630 | 20230626 | 091200 | 384315110 | 6600 | 6630 | 6630 | 6600 | 1813 |
| 631 | 20230626 | 091100 | 372348780 | 6600 | 6620 | 6630 | 6600 | 8087 |
| 632 | 20230626 | 091000 | 318929970 | 6620 | 6640 | 6640 | 6620 | 3388 |
| 633 | 20230626 | 090900 | 296436220 | 6640 | 6640 | 6640 | 6640 | 1484 |
| 634 | 20230626 | 090800 | 286582460 | 6640 | 6610 | 6640 | 6610 | 4378 |
| 635 | 20230626 | 090700 | 257620140 | 6610 | 6620 | 6640 | 6610 | 755 |
| 636 | 20230626 | 090600 | 252622150 | 6620 | 6660 | 6660 | 6610 | 8883 |
| 637 | 20230626 | 090500 | 193600320 | 6670 | 6680 | 6680 | 6660 | 5067 |
| 638 | 20230626 | 090400 | 159829210 | 6670 | 6680 | 6690 | 6670 | 3226 |
| 639 | 20230626 | 090300 | 138284130 | 6680 | 6730 | 6730 | 6680 | 6564 |
| 640 | 20230626 | 090200 | 94388080 | 6730 | 6740 | 6760 | 6710 | 6588 |
| 641 | 20230626 | 090100 | 49995170 | 6740 | 6690 | 6740 | 6680 | 4971 |
| 642 | 20230626 | 090000 | 16684020 | 6660 | 6660 | 6700 | 6650 | 2137 |