32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 3 | 20230627 | 193800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230627 | 193700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230627 | 193600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230627 | 193500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230627 | 193400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230627 | 193300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230627 | 193200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230627 | 193100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230627 | 193000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230627 | 192900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230627 | 192800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230627 | 192700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230627 | 192600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230627 | 192500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230627 | 192400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230627 | 192300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230627 | 192200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230627 | 192100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230627 | 192000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230627 | 191900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230627 | 191800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230627 | 191700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230627 | 191600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230627 | 191500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230627 | 191400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230627 | 191300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230627 | 191200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230627 | 191100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230627 | 191000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230627 | 190900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 33 | 20230627 | 190800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230627 | 190700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230627 | 190600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230627 | 190500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230627 | 190400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230627 | 190300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230627 | 190200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230627 | 190100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230627 | 190000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230627 | 185900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230627 | 185800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230627 | 185700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230627 | 185600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230627 | 185500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230627 | 185400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230627 | 185300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230627 | 185200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230627 | 185100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230627 | 185000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230627 | 184900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230627 | 184800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230627 | 184700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230627 | 184600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230627 | 184500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230627 | 184400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230627 | 184300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230627 | 184200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230627 | 184100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230627 | 184000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230627 | 183900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 63 | 20230627 | 183800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230627 | 183700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230627 | 183600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230627 | 183500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230627 | 183400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230627 | 183300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230627 | 183200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230627 | 183100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230627 | 183000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230627 | 182900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230627 | 182800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230627 | 182700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230627 | 182600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230627 | 182500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230627 | 182400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230627 | 182300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230627 | 182200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230627 | 182100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230627 | 182000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230627 | 181900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230627 | 181800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230627 | 181700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230627 | 181600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230627 | 181500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230627 | 181400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230627 | 181300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230627 | 181200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230627 | 181100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230627 | 181000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230627 | 180900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 93 | 20230627 | 180800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230627 | 180700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230627 | 180600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230627 | 180500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230627 | 180400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230627 | 180300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230627 | 180200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230627 | 180100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230627 | 180000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230627 | 175900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230627 | 175800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230627 | 175700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230627 | 175600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230627 | 175500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230627 | 175400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230627 | 175300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230627 | 175200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230627 | 175100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230627 | 175000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230627 | 174900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230627 | 174800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230627 | 174700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230627 | 174600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230627 | 174500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230627 | 174400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230627 | 174300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230627 | 174200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230627 | 174100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230627 | 174000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230627 | 173900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 123 | 20230627 | 173800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230627 | 173700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230627 | 173600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230627 | 173500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230627 | 173400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230627 | 173300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230627 | 173200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230627 | 173100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230627 | 173000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230627 | 172900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230627 | 172800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230627 | 172700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230627 | 172600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230627 | 172500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230627 | 172400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230627 | 172300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230627 | 172200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230627 | 172100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230627 | 172000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230627 | 171900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230627 | 171800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230627 | 171700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230627 | 171600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230627 | 171500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230627 | 171400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230627 | 171300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230627 | 171200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230627 | 171100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230627 | 171000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230627 | 170900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 153 | 20230627 | 170800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230627 | 170700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230627 | 170600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230627 | 170500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230627 | 170400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230627 | 170300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230627 | 170200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230627 | 170100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230627 | 170000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230627 | 165900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230627 | 165800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230627 | 165700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230627 | 165600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230627 | 165500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230627 | 165400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230627 | 165300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230627 | 165200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230627 | 165100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230627 | 165000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230627 | 164900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230627 | 164800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230627 | 164700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230627 | 164600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230627 | 164500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230627 | 164400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230627 | 164300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230627 | 164200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230627 | 164100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230627 | 164000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230627 | 163900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 183 | 20230627 | 163800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230627 | 163700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230627 | 163600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230627 | 163500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230627 | 163400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230627 | 163300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230627 | 163200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230627 | 163100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230627 | 163000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230627 | 162900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230627 | 162800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230627 | 162700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230627 | 162600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230627 | 162500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230627 | 162400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230627 | 162300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230627 | 162200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230627 | 162100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230627 | 162000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230627 | 161900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230627 | 161800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230627 | 161700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230627 | 161600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230627 | 161500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230627 | 161400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230627 | 161300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230627 | 161200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230627 | 161100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230627 | 161000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230627 | 160900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 213 | 20230627 | 160800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230627 | 160700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230627 | 160600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230627 | 160500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230627 | 160400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230627 | 160300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230627 | 160200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230627 | 160100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230627 | 160000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230627 | 155900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230627 | 155800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230627 | 155700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230627 | 155600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230627 | 155500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230627 | 155400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230627 | 155300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230627 | 155200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230627 | 155100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230627 | 155000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230627 | 154900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230627 | 154800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230627 | 154700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230627 | 154600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230627 | 154500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230627 | 154400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230627 | 154300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230627 | 154200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230627 | 154100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230627 | 154000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230627 | 153900 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 243 | 20230627 | 153800 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230627 | 153700 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230627 | 153600 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230627 | 153500 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230627 | 153400 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230627 | 153300 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230627 | 153200 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230627 | 153100 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230627 | 153000 | 11550086370 | 6850 | 6850 | 6850 | 6850 | 17117 |
| 252 | 20230627 | 152900 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230627 | 152800 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230627 | 152700 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230627 | 152600 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230627 | 152500 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230627 | 152400 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230627 | 152300 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230627 | 152200 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230627 | 152100 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230627 | 152000 | 11432834920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230627 | 151900 | 11432834920 | 6850 | 6830 | 6850 | 6830 | 5560 |
| 263 | 20230627 | 151800 | 11394773620 | 6830 | 6840 | 6850 | 6830 | 2967 |
| 264 | 20230627 | 151700 | 11374483030 | 6850 | 6840 | 6850 | 6820 | 4153 |
| 265 | 20230627 | 151600 | 11346102240 | 6840 | 6840 | 6840 | 6830 | 926 |
| 266 | 20230627 | 151500 | 11339774590 | 6840 | 6860 | 6860 | 6840 | 222 |
| 267 | 20230627 | 151400 | 11338255670 | 6860 | 6850 | 6860 | 6850 | 1141 |
| 268 | 20230627 | 151300 | 11330436370 | 6840 | 6850 | 6850 | 6840 | 1550 |
| 269 | 20230627 | 151200 | 11319828430 | 6850 | 6840 | 6850 | 6840 | 1639 |
| 270 | 20230627 | 151100 | 11308616660 | 6860 | 6860 | 6870 | 6860 | 421 |
| 271 | 20230627 | 151000 | 11305728540 | 6870 | 6870 | 6870 | 6840 | 714 |
| 272 | 20230627 | 150900 | 11300831680 | 6840 | 6830 | 6870 | 6830 | 2342 |
| 273 | 20230627 | 150800 | 11284774390 | 6840 | 6820 | 6840 | 6810 | 360 |
| 274 | 20230627 | 150700 | 11282319190 | 6840 | 6830 | 6840 | 6810 | 5302 |
| 275 | 20230627 | 150600 | 11246179650 | 6850 | 6850 | 6850 | 6820 | 1533 |
| 276 | 20230627 | 150500 | 11235710480 | 6850 | 6840 | 6850 | 6840 | 137 |
| 277 | 20230627 | 150400 | 11234773370 | 6830 | 6850 | 6850 | 6820 | 2505 |
| 278 | 20230627 | 150300 | 11217664270 | 6860 | 6850 | 6860 | 6850 | 492 |
| 279 | 20230627 | 150200 | 11214291510 | 6860 | 6860 | 6860 | 6860 | 9 |
| 280 | 20230627 | 150100 | 11214229770 | 6870 | 6870 | 6870 | 6860 | 961 |
| 281 | 20230627 | 150000 | 11207637200 | 6870 | 6840 | 6870 | 6840 | 3501 |
| 282 | 20230627 | 145900 | 11183626110 | 6840 | 6850 | 6850 | 6840 | 210 |
| 283 | 20230627 | 145800 | 11182187710 | 6850 | 6840 | 6850 | 6830 | 3548 |
| 284 | 20230627 | 145700 | 11157906300 | 6840 | 6840 | 6850 | 6840 | 501 |
| 285 | 20230627 | 145600 | 11154479450 | 6840 | 6840 | 6840 | 6840 | 615 |
| 286 | 20230627 | 145500 | 11150272850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20230627 | 145400 | 11150272850 | 6850 | 6840 | 6850 | 6840 | 1082 |
| 288 | 20230627 | 145300 | 11142871760 | 6840 | 6830 | 6840 | 6830 | 21 |
| 289 | 20230627 | 145200 | 11142728240 | 6840 | 6840 | 6840 | 6840 | 1 |
| 290 | 20230627 | 145100 | 11142721400 | 6840 | 6840 | 6840 | 6840 | 103 |
| 291 | 20230627 | 145000 | 11142016880 | 6840 | 6840 | 6840 | 6840 | 208 |
| 292 | 20230627 | 144900 | 11140594160 | 6840 | 6850 | 6850 | 6840 | 317 |
| 293 | 20230627 | 144800 | 11138424760 | 6850 | 6840 | 6850 | 6820 | 272 |
| 294 | 20230627 | 144700 | 11136564820 | 6840 | 6840 | 6840 | 6820 | 2212 |
| 295 | 20230627 | 144600 | 11121472950 | 6840 | 6840 | 6840 | 6820 | 585 |
| 296 | 20230627 | 144500 | 11117472950 | 6820 | 6840 | 6850 | 6820 | 578 |
| 297 | 20230627 | 144400 | 11113518900 | 6840 | 6840 | 6850 | 6840 | 1202 |
| 298 | 20230627 | 144300 | 11105294480 | 6850 | 6840 | 6850 | 6830 | 776 |
| 299 | 20230627 | 144200 | 11099982320 | 6840 | 6840 | 6840 | 6840 | 1 |
| 300 | 20230627 | 144100 | 11099975480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20230627 | 144000 | 11099975480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20230627 | 143900 | 11099975480 | 6840 | 6840 | 6840 | 6840 | 1442 |
| 303 | 20230627 | 143800 | 11090112200 | 6850 | 6840 | 6850 | 6840 | 227 |
| 304 | 20230627 | 143700 | 11088559510 | 6850 | 6850 | 6850 | 6850 | 6 |
| 305 | 20230627 | 143600 | 11088518410 | 6840 | 6840 | 6850 | 6840 | 414 |
| 306 | 20230627 | 143500 | 11085686410 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20230627 | 143400 | 11085686410 | 6850 | 6840 | 6850 | 6810 | 7411 |
| 308 | 20230627 | 143300 | 11035186990 | 6820 | 6840 | 6840 | 6820 | 16 |
| 309 | 20230627 | 143200 | 11035077810 | 6850 | 6840 | 6850 | 6820 | 5006 |
| 310 | 20230627 | 143100 | 11000908660 | 6840 | 6860 | 6860 | 6840 | 19 |
| 311 | 20230627 | 143000 | 11000778640 | 6870 | 6890 | 6890 | 6870 | 69 |
| 312 | 20230627 | 142900 | 11000303270 | 6850 | 6880 | 6890 | 6850 | 6906 |
| 313 | 20230627 | 142800 | 10952961380 | 6880 | 6880 | 6880 | 6880 | 91 |
| 314 | 20230627 | 142700 | 10952335300 | 6880 | 6870 | 6890 | 6870 | 3629 |
| 315 | 20230627 | 142600 | 10927368730 | 6870 | 6860 | 6870 | 6860 | 845 |
| 316 | 20230627 | 142500 | 10921571020 | 6860 | 6850 | 6860 | 6850 | 2202 |
| 317 | 20230627 | 142400 | 10906477320 | 6850 | 6850 | 6850 | 6850 | 49 |
| 318 | 20230627 | 142300 | 10906141670 | 6850 | 6840 | 6850 | 6840 | 81 |
| 319 | 20230627 | 142200 | 10905587610 | 6840 | 6830 | 6840 | 6830 | 8340 |
| 320 | 20230627 | 142100 | 10848611440 | 6830 | 6830 | 6830 | 6800 | 216 |
| 321 | 20230627 | 142000 | 10847138450 | 6830 | 6820 | 6830 | 6800 | 64 |
| 322 | 20230627 | 141900 | 10846703020 | 6830 | 6830 | 6830 | 6830 | 162 |
| 323 | 20230627 | 141800 | 10845596560 | 6830 | 6810 | 6830 | 6810 | 4587 |
| 324 | 20230627 | 141700 | 10814312250 | 6810 | 6810 | 6810 | 6810 | 370 |
| 325 | 20230627 | 141600 | 10811792550 | 6810 | 6810 | 6810 | 6800 | 104 |
| 326 | 20230627 | 141500 | 10811085170 | 6800 | 6800 | 6810 | 6800 | 150 |
| 327 | 20230627 | 141400 | 10810065070 | 6790 | 6790 | 6790 | 6790 | 786 |
| 328 | 20230627 | 141300 | 10804728130 | 6810 | 6810 | 6810 | 6810 | 14 |
| 329 | 20230627 | 141200 | 10804632790 | 6810 | 6810 | 6810 | 6790 | 1593 |
| 330 | 20230627 | 141100 | 10793784660 | 6810 | 6810 | 6810 | 6800 | 122 |
| 331 | 20230627 | 141000 | 10792955000 | 6810 | 6810 | 6810 | 6800 | 3539 |
| 332 | 20230627 | 140900 | 10768889600 | 6810 | 6810 | 6810 | 6800 | 2299 |
| 333 | 20230627 | 140800 | 10753256310 | 6800 | 6810 | 6810 | 6800 | 2823 |
| 334 | 20230627 | 140700 | 10734034780 | 6810 | 6820 | 6820 | 6810 | 2120 |
| 335 | 20230627 | 140600 | 10719597530 | 6820 | 6820 | 6820 | 6820 | 131 |
| 336 | 20230627 | 140500 | 10718704110 | 6820 | 6820 | 6820 | 6820 | 2 |
| 337 | 20230627 | 140400 | 10718690470 | 6830 | 6830 | 6830 | 6830 | 100 |
| 338 | 20230627 | 140300 | 10718007470 | 6830 | 6820 | 6830 | 6820 | 370 |
| 339 | 20230627 | 140200 | 10715483170 | 6820 | 6830 | 6830 | 6820 | 762 |
| 340 | 20230627 | 140100 | 10710285730 | 6830 | 6830 | 6830 | 6830 | 9121 |
| 341 | 20230627 | 140000 | 10647989300 | 6840 | 6850 | 6850 | 6840 | 2830 |
| 342 | 20230627 | 135900 | 10628632080 | 6860 | 6840 | 6860 | 6840 | 33 |
| 343 | 20230627 | 135800 | 10628406320 | 6840 | 6840 | 6840 | 6840 | 52 |
| 344 | 20230627 | 135700 | 10628050640 | 6840 | 6840 | 6840 | 6840 | 1006 |
| 345 | 20230627 | 135600 | 10621169600 | 6840 | 6840 | 6840 | 6840 | 3192 |
| 346 | 20230627 | 135500 | 10599336320 | 6840 | 6840 | 6840 | 6840 | 158 |
| 347 | 20230627 | 135400 | 10598255600 | 6840 | 6840 | 6840 | 6840 | 283 |
| 348 | 20230627 | 135300 | 10596319880 | 6840 | 6840 | 6840 | 6840 | 1 |
| 349 | 20230627 | 135200 | 10596313040 | 6850 | 6860 | 6860 | 6840 | 2584 |
| 350 | 20230627 | 135100 | 10578619510 | 6860 | 6860 | 6860 | 6860 | 200 |
| 351 | 20230627 | 135000 | 10577247510 | 6870 | 6870 | 6870 | 6870 | 262 |
| 352 | 20230627 | 134900 | 10575447570 | 6870 | 6870 | 6870 | 6870 | 303 |
| 353 | 20230627 | 134800 | 10573365960 | 6870 | 6870 | 6870 | 6870 | 537 |
| 354 | 20230627 | 134700 | 10569676770 | 6870 | 6890 | 6890 | 6870 | 3991 |
| 355 | 20230627 | 134600 | 10542221130 | 6890 | 6880 | 6890 | 6880 | 624 |
| 356 | 20230627 | 134500 | 10537927960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 357 | 20230627 | 134400 | 10537927960 | 6860 | 6890 | 6890 | 6850 | 91 |
| 358 | 20230627 | 134300 | 10537301310 | 6890 | 6890 | 6890 | 6890 | 181 |
| 359 | 20230627 | 134200 | 10536054220 | 6890 | 6890 | 6890 | 6890 | 426 |
| 360 | 20230627 | 134100 | 10533119080 | 6890 | 6850 | 6890 | 6850 | 6175 |
| 361 | 20230627 | 134000 | 10490587620 | 6850 | 6880 | 6880 | 6850 | 8080 |
| 362 | 20230627 | 133900 | 10435197390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 363 | 20230627 | 133800 | 10435197390 | 6880 | 6880 | 6890 | 6880 | 1043 |
| 364 | 20230627 | 133700 | 10428021540 | 6880 | 6880 | 6880 | 6880 | 205 |
| 365 | 20230627 | 133600 | 10426611140 | 6880 | 6890 | 6890 | 6880 | 1840 |
| 366 | 20230627 | 133500 | 10413935720 | 6890 | 6890 | 6890 | 6890 | 623 |
| 367 | 20230627 | 133400 | 10409643250 | 6900 | 6900 | 6900 | 6900 | 30 |
| 368 | 20230627 | 133300 | 10409436250 | 6890 | 6890 | 6900 | 6890 | 28 |
| 369 | 20230627 | 133200 | 10409243310 | 6900 | 6890 | 6900 | 6890 | 539 |
| 370 | 20230627 | 133100 | 10405529500 | 6900 | 6900 | 6900 | 6900 | 769 |
| 371 | 20230627 | 133000 | 10400223400 | 6890 | 6900 | 6900 | 6890 | 742 |
| 372 | 20230627 | 132900 | 10395103900 | 6900 | 6900 | 6900 | 6900 | 114 |
| 373 | 20230627 | 132800 | 10394317300 | 6900 | 6900 | 6900 | 6890 | 1045 |
| 374 | 20230627 | 132700 | 10387108280 | 6900 | 6910 | 6910 | 6900 | 414 |
| 375 | 20230627 | 132600 | 10384251670 | 6900 | 6900 | 6900 | 6900 | 12 |
| 376 | 20230627 | 132500 | 10384168870 | 6900 | 6890 | 6900 | 6890 | 578 |
| 377 | 20230627 | 132400 | 10380180700 | 6890 | 6890 | 6890 | 6890 | 100 |
| 378 | 20230627 | 132300 | 10379491700 | 6890 | 6890 | 6890 | 6890 | 17 |
| 379 | 20230627 | 132200 | 10379374570 | 6870 | 6880 | 6880 | 6870 | 254 |
| 380 | 20230627 | 132100 | 10377629420 | 6870 | 6870 | 6870 | 6870 | 275 |
| 381 | 20230627 | 132000 | 10375740170 | 6870 | 6910 | 6910 | 6870 | 1200 |
| 382 | 20230627 | 131900 | 10367475920 | 6920 | 6920 | 6920 | 6920 | 6 |
| 383 | 20230627 | 131800 | 10367434400 | 6930 | 6930 | 6930 | 6930 | 56 |
| 384 | 20230627 | 131700 | 10367046320 | 6940 | 6940 | 6940 | 6910 | 2481 |
| 385 | 20230627 | 131600 | 10349884950 | 6940 | 6920 | 6950 | 6920 | 4984 |
| 386 | 20230627 | 131500 | 10315302420 | 6920 | 6920 | 6920 | 6920 | 2779 |
| 387 | 20230627 | 131400 | 10296071740 | 6920 | 6910 | 6920 | 6910 | 111 |
| 388 | 20230627 | 131300 | 10295304620 | 6910 | 6910 | 6920 | 6910 | 301 |
| 389 | 20230627 | 131200 | 10293222310 | 6910 | 6900 | 6910 | 6900 | 1461 |
| 390 | 20230627 | 131100 | 10283130480 | 6900 | 6910 | 6910 | 6900 | 255 |
| 391 | 20230627 | 131000 | 10281370970 | 6900 | 6880 | 6900 | 6870 | 6181 |
| 392 | 20230627 | 130900 | 10238737930 | 6880 | 6890 | 6890 | 6880 | 455 |
| 393 | 20230627 | 130800 | 10235602990 | 6890 | 6890 | 6890 | 6890 | 1000 |
| 394 | 20230627 | 130700 | 10228712990 | 6890 | 6880 | 6890 | 6860 | 5781 |
| 395 | 20230627 | 130600 | 10189001100 | 6880 | 6840 | 6880 | 6840 | 105 |
| 396 | 20230627 | 130500 | 10188280100 | 6840 | 6880 | 6880 | 6840 | 3956 |
| 397 | 20230627 | 130400 | 10161175010 | 6880 | 6880 | 6890 | 6880 | 25 |
| 398 | 20230627 | 130300 | 10161002990 | 6880 | 6870 | 6890 | 6870 | 553 |
| 399 | 20230627 | 130200 | 10157197480 | 6880 | 6880 | 6880 | 6880 | 291 |
| 400 | 20230627 | 130100 | 10155195400 | 6880 | 6880 | 6890 | 6880 | 5562 |
| 401 | 20230627 | 130000 | 10116923340 | 6880 | 6880 | 6880 | 6880 | 5 |
| 402 | 20230627 | 125900 | 10116888940 | 6890 | 6860 | 6890 | 6860 | 7540 |
| 403 | 20230627 | 125800 | 10065100610 | 6850 | 6850 | 6850 | 6850 | 632 |
| 404 | 20230627 | 125700 | 10060771410 | 6850 | 6850 | 6850 | 6850 | 1001 |
| 405 | 20230627 | 125600 | 10053914560 | 6840 | 6840 | 6840 | 6840 | 0 |
| 406 | 20230627 | 125500 | 10053914560 | 6840 | 6840 | 6840 | 6840 | 300 |
| 407 | 20230627 | 125400 | 10051862560 | 6840 | 6850 | 6850 | 6840 | 500 |
| 408 | 20230627 | 125300 | 10048441560 | 6850 | 6850 | 6850 | 6850 | 70 |
| 409 | 20230627 | 125200 | 10047962060 | 6850 | 6840 | 6850 | 6840 | 89 |
| 410 | 20230627 | 125100 | 10047352800 | 6840 | 6840 | 6840 | 6840 | 409 |
| 411 | 20230627 | 125000 | 10044555240 | 6840 | 6840 | 6840 | 6840 | 2 |
| 412 | 20230627 | 124900 | 10044541560 | 6830 | 6830 | 6830 | 6830 | 40 |
| 413 | 20230627 | 124800 | 10044268360 | 6830 | 6820 | 6830 | 6820 | 2172 |
| 414 | 20230627 | 124700 | 10029448590 | 6820 | 6820 | 6820 | 6820 | 101 |
| 415 | 20230627 | 124600 | 10028759770 | 6820 | 6820 | 6820 | 6820 | 0 |
| 416 | 20230627 | 124500 | 10028759770 | 6820 | 6830 | 6830 | 6820 | 140 |
| 417 | 20230627 | 124400 | 10027804960 | 6830 | 6830 | 6830 | 6830 | 200 |
| 418 | 20230627 | 124300 | 10026438960 | 6820 | 6830 | 6830 | 6820 | 436 |
| 419 | 20230627 | 124200 | 10023462080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 420 | 20230627 | 124100 | 10023462080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 421 | 20230627 | 124000 | 10023462080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 422 | 20230627 | 123900 | 10023462080 | 6830 | 6830 | 6830 | 6830 | 70 |
| 423 | 20230627 | 123800 | 10022983980 | 6840 | 6860 | 6860 | 6840 | 36 |
| 424 | 20230627 | 123700 | 10022737480 | 6860 | 6830 | 6860 | 6830 | 6017 |
| 425 | 20230627 | 123600 | 9981494910 | 6830 | 6830 | 6830 | 6830 | 279 |
| 426 | 20230627 | 123500 | 9979589340 | 6820 | 6820 | 6820 | 6820 | 99 |
| 427 | 20230627 | 123400 | 9978914160 | 6820 | 6820 | 6820 | 6820 | 48 |
| 428 | 20230627 | 123300 | 9978586800 | 6820 | 6820 | 6830 | 6820 | 474 |
| 429 | 20230627 | 123200 | 9975352120 | 6820 | 6820 | 6820 | 6820 | 89 |
| 430 | 20230627 | 123100 | 9974745140 | 6830 | 6830 | 6830 | 6830 | 693 |
| 431 | 20230627 | 123000 | 9970011950 | 6830 | 6830 | 6830 | 6830 | 501 |
| 432 | 20230627 | 122900 | 9966590120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 433 | 20230627 | 122800 | 9966590120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 434 | 20230627 | 122700 | 9966590120 | 6830 | 6830 | 6830 | 6830 | 39 |
| 435 | 20230627 | 122600 | 9966323750 | 6830 | 6840 | 6840 | 6830 | 253 |
| 436 | 20230627 | 122500 | 9964593240 | 6840 | 6850 | 6850 | 6840 | 773 |
| 437 | 20230627 | 122400 | 9959300300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 438 | 20230627 | 122300 | 9959300300 | 6850 | 6850 | 6850 | 6850 | 21 |
| 439 | 20230627 | 122200 | 9959156450 | 6860 | 6850 | 6860 | 6850 | 1573 |
| 440 | 20230627 | 122100 | 9948381380 | 6850 | 6840 | 6850 | 6840 | 406 |
| 441 | 20230627 | 122000 | 9945604280 | 6840 | 6850 | 6850 | 6840 | 1312 |
| 442 | 20230627 | 121900 | 9936630180 | 6850 | 6850 | 6850 | 6850 | 0 |
| 443 | 20230627 | 121800 | 9936630180 | 6850 | 6850 | 6850 | 6850 | 200 |
| 444 | 20230627 | 121700 | 9935260180 | 6860 | 6860 | 6860 | 6860 | 43 |
| 445 | 20230627 | 121600 | 9934965200 | 6840 | 6860 | 6860 | 6840 | 627 |
| 446 | 20230627 | 121500 | 9930676480 | 6840 | 6860 | 6860 | 6840 | 1340 |
| 447 | 20230627 | 121400 | 9921508550 | 6870 | 6840 | 6870 | 6840 | 2604 |
| 448 | 20230627 | 121300 | 9903657860 | 6840 | 6840 | 6840 | 6830 | 388 |
| 449 | 20230627 | 121200 | 9901003960 | 6840 | 6840 | 6840 | 6840 | 50 |
| 450 | 20230627 | 121100 | 9900661960 | 6840 | 6860 | 6860 | 6840 | 4980 |
| 451 | 20230627 | 121000 | 9866557980 | 6860 | 6860 | 6860 | 6860 | 21 |
| 452 | 20230627 | 120900 | 9866413920 | 6860 | 6850 | 6860 | 6850 | 573 |
| 453 | 20230627 | 120800 | 9862483870 | 6850 | 6850 | 6850 | 6850 | 586 |
| 454 | 20230627 | 120700 | 9858469770 | 6850 | 6850 | 6850 | 6850 | 1 |
| 455 | 20230627 | 120600 | 9858462920 | 6850 | 6860 | 6860 | 6850 | 80 |
| 456 | 20230627 | 120500 | 9857914320 | 6860 | 6850 | 6860 | 6850 | 1287 |
| 457 | 20230627 | 120400 | 9849098240 | 6850 | 6860 | 6860 | 6850 | 12 |
| 458 | 20230627 | 120300 | 9849016000 | 6870 | 6860 | 6870 | 6860 | 12 |
| 459 | 20230627 | 120200 | 9848933660 | 6870 | 6860 | 6870 | 6850 | 220 |
| 460 | 20230627 | 120100 | 9847424620 | 6860 | 6870 | 6870 | 6860 | 230 |
| 461 | 20230627 | 120000 | 9845844820 | 6870 | 6860 | 6870 | 6860 | 237 |
| 462 | 20230627 | 115900 | 9844218960 | 6870 | 6860 | 6870 | 6860 | 174 |
| 463 | 20230627 | 115800 | 9843025290 | 6870 | 6860 | 6870 | 6860 | 1495 |
| 464 | 20230627 | 115700 | 9832769580 | 6860 | 6850 | 6860 | 6850 | 10 |
| 465 | 20230627 | 115600 | 9832700990 | 6860 | 6850 | 6860 | 6850 | 648 |
| 466 | 20230627 | 115500 | 9828260890 | 6860 | 6860 | 6860 | 6850 | 365 |
| 467 | 20230627 | 115400 | 9825760040 | 6860 | 6860 | 6860 | 6860 | 131 |
| 468 | 20230627 | 115300 | 9824861380 | 6860 | 6860 | 6860 | 6860 | 773 |
| 469 | 20230627 | 115200 | 9819558600 | 6860 | 6850 | 6860 | 6850 | 2050 |
| 470 | 20230627 | 115100 | 9805500900 | 6850 | 6850 | 6850 | 6850 | 150 |
| 471 | 20230627 | 115000 | 9804473400 | 6850 | 6840 | 6850 | 6840 | 172 |
| 472 | 20230627 | 114900 | 9803295620 | 6840 | 6840 | 6850 | 6840 | 79 |
| 473 | 20230627 | 114800 | 9802755060 | 6840 | 6850 | 6850 | 6840 | 78 |
| 474 | 20230627 | 114700 | 9802221530 | 6850 | 6850 | 6850 | 6850 | 5 |
| 475 | 20230627 | 114600 | 9802187280 | 6850 | 6870 | 6870 | 6850 | 1037 |
| 476 | 20230627 | 114500 | 9795073460 | 6860 | 6860 | 6870 | 6860 | 5755 |
| 477 | 20230627 | 114400 | 9755586390 | 6850 | 6840 | 6850 | 6840 | 1723 |
| 478 | 20230627 | 114300 | 9743785960 | 6840 | 6790 | 6840 | 6790 | 4800 |
| 479 | 20230627 | 114200 | 9711029240 | 6790 | 6790 | 6790 | 6790 | 647 |
| 480 | 20230627 | 114100 | 9706636110 | 6790 | 6790 | 6790 | 6790 | 1 |
| 481 | 20230627 | 114000 | 9706629320 | 6800 | 6800 | 6800 | 6800 | 651 |
| 482 | 20230627 | 113900 | 9702202520 | 6810 | 6810 | 6810 | 6810 | 970 |
| 483 | 20230627 | 113800 | 9695596820 | 6800 | 6800 | 6800 | 6800 | 512 |
| 484 | 20230627 | 113700 | 9692115220 | 6800 | 6780 | 6800 | 6780 | 307 |
| 485 | 20230627 | 113600 | 9690033620 | 6780 | 6780 | 6780 | 6780 | 975 |
| 486 | 20230627 | 113500 | 9683423120 | 6800 | 6770 | 6800 | 6770 | 646 |
| 487 | 20230627 | 113400 | 9679037960 | 6790 | 6780 | 6790 | 6770 | 3999 |
| 488 | 20230627 | 113300 | 9651949200 | 6780 | 6790 | 6790 | 6780 | 1764 |
| 489 | 20230627 | 113200 | 9639986320 | 6800 | 6790 | 6820 | 6790 | 594 |
| 490 | 20230627 | 113100 | 9635949580 | 6820 | 6820 | 6820 | 6790 | 962 |
| 491 | 20230627 | 113000 | 9629411400 | 6790 | 6810 | 6830 | 6780 | 4465 |
| 492 | 20230627 | 112900 | 9599072670 | 6830 | 6820 | 6840 | 6810 | 1685 |
| 493 | 20230627 | 112800 | 9587570110 | 6830 | 6820 | 6850 | 6820 | 4442 |
| 494 | 20230627 | 112700 | 9557202380 | 6830 | 6830 | 6830 | 6820 | 2016 |
| 495 | 20230627 | 112600 | 9543434500 | 6820 | 6810 | 6830 | 6810 | 321 |
| 496 | 20230627 | 112500 | 9541245050 | 6820 | 6830 | 6830 | 6810 | 293 |
| 497 | 20230627 | 112400 | 9539247060 | 6820 | 6820 | 6830 | 6810 | 1859 |
| 498 | 20230627 | 112300 | 9526571410 | 6830 | 6830 | 6830 | 6810 | 1091 |
| 499 | 20230627 | 112200 | 9519130490 | 6810 | 6810 | 6830 | 6810 | 639 |
| 500 | 20230627 | 112100 | 9514772570 | 6830 | 6830 | 6830 | 6810 | 828 |
| 501 | 20230627 | 112000 | 9509124640 | 6820 | 6820 | 6830 | 6810 | 266 |
| 502 | 20230627 | 111900 | 9507310150 | 6810 | 6810 | 6820 | 6800 | 1193 |
| 503 | 20230627 | 111800 | 9499180320 | 6820 | 6800 | 6820 | 6800 | 2101 |
| 504 | 20230627 | 111700 | 9484872720 | 6820 | 6820 | 6820 | 6800 | 804 |
| 505 | 20230627 | 111600 | 9479398270 | 6800 | 6800 | 6820 | 6800 | 231 |
| 506 | 20230627 | 111500 | 9477825710 | 6820 | 6820 | 6830 | 6800 | 4556 |
| 507 | 20230627 | 111400 | 9446774700 | 6830 | 6810 | 6830 | 6810 | 587 |
| 508 | 20230627 | 111300 | 9442766670 | 6830 | 6800 | 6830 | 6800 | 2180 |
| 509 | 20230627 | 111200 | 9427914560 | 6800 | 6800 | 6820 | 6780 | 4385 |
| 510 | 20230627 | 111100 | 9398097000 | 6780 | 6770 | 6800 | 6750 | 3250 |
| 511 | 20230627 | 111000 | 9376032550 | 6750 | 6760 | 6770 | 6750 | 4975 |
| 512 | 20230627 | 110900 | 9342420120 | 6750 | 6770 | 6770 | 6750 | 3091 |
| 513 | 20230627 | 110800 | 9321545230 | 6740 | 6800 | 6800 | 6740 | 9646 |
| 514 | 20230627 | 110700 | 9256316820 | 6790 | 6800 | 6800 | 6790 | 490 |
| 515 | 20230627 | 110600 | 9252987940 | 6800 | 6830 | 6830 | 6800 | 766 |
| 516 | 20230627 | 110500 | 9247774150 | 6800 | 6810 | 6820 | 6800 | 1300 |
| 517 | 20230627 | 110400 | 9238928120 | 6820 | 6810 | 6820 | 6810 | 1360 |
| 518 | 20230627 | 110300 | 9229653440 | 6810 | 6840 | 6850 | 6800 | 3333 |
| 519 | 20230627 | 110200 | 9206916390 | 6850 | 6880 | 6900 | 6840 | 7552 |
| 520 | 20230627 | 110100 | 9154960020 | 6890 | 6850 | 6890 | 6850 | 9916 |
| 521 | 20230627 | 110000 | 9086807620 | 6850 | 6850 | 6860 | 6850 | 179 |
| 522 | 20230627 | 105900 | 9085580520 | 6860 | 6850 | 6860 | 6850 | 2 |
| 523 | 20230627 | 105800 | 9085566810 | 6850 | 6850 | 6850 | 6840 | 113 |
| 524 | 20230627 | 105700 | 9084792810 | 6850 | 6840 | 6860 | 6840 | 660 |
| 525 | 20230627 | 105600 | 9080273820 | 6840 | 6850 | 6850 | 6840 | 400 |
| 526 | 20230627 | 105500 | 9077537800 | 6850 | 6850 | 6860 | 6850 | 627 |
| 527 | 20230627 | 105400 | 9073241850 | 6860 | 6860 | 6860 | 6850 | 197 |
| 528 | 20230627 | 105300 | 9071890530 | 6860 | 6860 | 6870 | 6850 | 408 |
| 529 | 20230627 | 105200 | 9069094040 | 6860 | 6860 | 6870 | 6860 | 505 |
| 530 | 20230627 | 105100 | 9065629030 | 6870 | 6860 | 6870 | 6860 | 1094 |
| 531 | 20230627 | 105000 | 9058120630 | 6870 | 6790 | 6870 | 6790 | 2941 |
| 532 | 20230627 | 104900 | 9038000120 | 6790 | 6800 | 6800 | 6790 | 5199 |
| 533 | 20230627 | 104800 | 9002663650 | 6800 | 6820 | 6840 | 6800 | 3770 |
| 534 | 20230627 | 104700 | 8976923630 | 6820 | 6820 | 6820 | 6800 | 1205 |
| 535 | 20230627 | 104600 | 8968712730 | 6820 | 6810 | 6820 | 6810 | 106 |
| 536 | 20230627 | 104500 | 8967990810 | 6810 | 6820 | 6820 | 6810 | 1087 |
| 537 | 20230627 | 104400 | 8960580320 | 6820 | 6810 | 6820 | 6810 | 395 |
| 538 | 20230627 | 104300 | 8957890360 | 6820 | 6810 | 6820 | 6790 | 1809 |
| 539 | 20230627 | 104200 | 8945568350 | 6790 | 6820 | 6820 | 6790 | 3441 |
| 540 | 20230627 | 104100 | 8922151310 | 6820 | 6820 | 6820 | 6800 | 1212 |
| 541 | 20230627 | 104000 | 8913899930 | 6820 | 6820 | 6820 | 6820 | 516 |
| 542 | 20230627 | 103900 | 8910380810 | 6820 | 6790 | 6820 | 6790 | 2808 |
| 543 | 20230627 | 103800 | 8891248980 | 6800 | 6790 | 6800 | 6790 | 2598 |
| 544 | 20230627 | 103700 | 8873590490 | 6790 | 6790 | 6790 | 6780 | 1411 |
| 545 | 20230627 | 103600 | 8864010710 | 6790 | 6770 | 6790 | 6770 | 1433 |
| 546 | 20230627 | 103500 | 8854291040 | 6790 | 6760 | 6790 | 6760 | 1429 |
| 547 | 20230627 | 103400 | 8844604820 | 6750 | 6720 | 6760 | 6710 | 10723 |
| 548 | 20230627 | 103300 | 8772380160 | 6720 | 6740 | 6750 | 6720 | 7530 |
| 549 | 20230627 | 103200 | 8721695180 | 6740 | 6760 | 6760 | 6740 | 8701 |
| 550 | 20230627 | 103100 | 8662934380 | 6760 | 6770 | 6790 | 6760 | 7994 |
| 551 | 20230627 | 103000 | 8608835220 | 6770 | 6790 | 6800 | 6770 | 7149 |
| 552 | 20230627 | 102900 | 8560380420 | 6800 | 6790 | 6800 | 6770 | 5098 |
| 553 | 20230627 | 102800 | 8525733350 | 6790 | 6760 | 6790 | 6760 | 7815 |
| 554 | 20230627 | 102700 | 8472835770 | 6760 | 6760 | 6790 | 6750 | 9039 |
| 555 | 20230627 | 102600 | 8411647230 | 6760 | 6810 | 6810 | 6750 | 23226 |
| 556 | 20230627 | 102500 | 8254105590 | 6800 | 6850 | 6850 | 6800 | 13904 |
| 557 | 20230627 | 102400 | 8159226070 | 6860 | 6860 | 6870 | 6850 | 3960 |
| 558 | 20230627 | 102300 | 8132059670 | 6860 | 6890 | 6890 | 6860 | 1608 |
| 559 | 20230627 | 102200 | 8121006360 | 6890 | 6860 | 6890 | 6860 | 1882 |
| 560 | 20230627 | 102100 | 8108074350 | 6860 | 6860 | 6860 | 6850 | 10937 |
| 561 | 20230627 | 102000 | 8033060230 | 6850 | 6850 | 6860 | 6840 | 9444 |
| 562 | 20230627 | 101900 | 7968373970 | 6850 | 6880 | 6880 | 6850 | 8237 |
| 563 | 20230627 | 101800 | 7911851310 | 6880 | 6890 | 6900 | 6860 | 13666 |
| 564 | 20230627 | 101700 | 7817832660 | 6910 | 6900 | 6910 | 6890 | 8573 |
| 565 | 20230627 | 101600 | 7758670270 | 6910 | 6930 | 6930 | 6910 | 13358 |
| 566 | 20230627 | 101500 | 7666323940 | 6920 | 6920 | 6920 | 6920 | 227 |
| 567 | 20230627 | 101400 | 7664753100 | 6920 | 6930 | 6930 | 6920 | 2376 |
| 568 | 20230627 | 101300 | 7648300360 | 6940 | 6960 | 6970 | 6940 | 3590 |
| 569 | 20230627 | 101200 | 7623348620 | 6950 | 6970 | 6970 | 6950 | 75 |
| 570 | 20230627 | 101100 | 7622826770 | 6970 | 6940 | 6970 | 6940 | 4096 |
| 571 | 20230627 | 101000 | 7594334730 | 6940 | 6950 | 6960 | 6940 | 482 |
| 572 | 20230627 | 100900 | 7590982800 | 6960 | 6960 | 6960 | 6950 | 2149 |
| 573 | 20230627 | 100800 | 7576042930 | 6960 | 6970 | 6970 | 6950 | 1525 |
| 574 | 20230627 | 100700 | 7565425190 | 6970 | 6920 | 6970 | 6920 | 3453 |
| 575 | 20230627 | 100600 | 7541450730 | 6920 | 6930 | 6930 | 6920 | 833 |
| 576 | 20230627 | 100500 | 7535680100 | 6920 | 6920 | 6920 | 6910 | 1834 |
| 577 | 20230627 | 100400 | 7522990800 | 6910 | 6930 | 6930 | 6910 | 1936 |
| 578 | 20230627 | 100300 | 7509592420 | 6920 | 6930 | 6940 | 6910 | 1984 |
| 579 | 20230627 | 100200 | 7495849550 | 6910 | 6910 | 6940 | 6900 | 12570 |
| 580 | 20230627 | 100100 | 7409033770 | 6910 | 6930 | 6930 | 6900 | 8965 |
| 581 | 20230627 | 100000 | 7347052740 | 6930 | 6950 | 6950 | 6930 | 5954 |
| 582 | 20230627 | 095900 | 7305748060 | 6950 | 6960 | 6960 | 6950 | 4717 |
| 583 | 20230627 | 095800 | 7272950790 | 6950 | 6960 | 6960 | 6950 | 4884 |
| 584 | 20230627 | 095700 | 7238989450 | 6960 | 6970 | 6970 | 6950 | 8891 |
| 585 | 20230627 | 095600 | 7177120620 | 6960 | 6960 | 6960 | 6960 | 990 |
| 586 | 20230627 | 095500 | 7170230220 | 6960 | 6960 | 6970 | 6960 | 1708 |
| 587 | 20230627 | 095400 | 7158339680 | 6960 | 6980 | 6980 | 6960 | 2390 |
| 588 | 20230627 | 095300 | 7141669090 | 6980 | 6980 | 6990 | 6970 | 1892 |
| 589 | 20230627 | 095200 | 7128457900 | 6980 | 6980 | 6980 | 6970 | 969 |
| 590 | 20230627 | 095100 | 7121699310 | 6980 | 6970 | 6980 | 6960 | 2334 |
| 591 | 20230627 | 095000 | 7105437700 | 6970 | 6940 | 6970 | 6940 | 5490 |
| 592 | 20230627 | 094900 | 7067280580 | 6940 | 6970 | 6980 | 6940 | 18256 |
| 593 | 20230627 | 094800 | 6940299250 | 6970 | 7000 | 7010 | 6970 | 22559 |
| 594 | 20230627 | 094700 | 6782456910 | 7000 | 7010 | 7020 | 7000 | 29939 |
| 595 | 20230627 | 094600 | 6572785180 | 7010 | 7010 | 7020 | 7010 | 2152 |
| 596 | 20230627 | 094500 | 6557694600 | 7020 | 7030 | 7030 | 7010 | 7009 |
| 597 | 20230627 | 094400 | 6508509090 | 7020 | 7030 | 7040 | 7020 | 8184 |
| 598 | 20230627 | 094300 | 6451014740 | 7030 | 7030 | 7040 | 7030 | 3286 |
| 599 | 20230627 | 094200 | 6427912690 | 7030 | 7040 | 7040 | 7030 | 2211 |
| 600 | 20230627 | 094100 | 6412356860 | 7040 | 7040 | 7050 | 7040 | 3104 |
| 601 | 20230627 | 094000 | 6390497610 | 7040 | 7050 | 7050 | 7030 | 1724 |
| 602 | 20230627 | 093900 | 6378358940 | 7050 | 7030 | 7050 | 7030 | 1208 |
| 603 | 20230627 | 093800 | 6369857580 | 7040 | 7050 | 7060 | 7030 | 2007 |
| 604 | 20230627 | 093700 | 6355718160 | 7050 | 7030 | 7050 | 7030 | 5460 |
| 605 | 20230627 | 093600 | 6317291840 | 7030 | 7030 | 7040 | 7020 | 1273 |
| 606 | 20230627 | 093500 | 6308342530 | 7030 | 7020 | 7040 | 7020 | 5842 |
| 607 | 20230627 | 093400 | 6267294590 | 7020 | 7040 | 7040 | 7020 | 4428 |
| 608 | 20230627 | 093300 | 6236184210 | 7040 | 7050 | 7050 | 7030 | 10716 |
| 609 | 20230627 | 093200 | 6160751180 | 7050 | 7060 | 7060 | 7050 | 4148 |
| 610 | 20230627 | 093100 | 6131496810 | 7050 | 7060 | 7070 | 7050 | 13732 |
| 611 | 20230627 | 093000 | 6034619770 | 7060 | 7050 | 7070 | 7050 | 10690 |
| 612 | 20230627 | 092900 | 5959234670 | 7050 | 7050 | 7070 | 7050 | 10289 |
| 613 | 20230627 | 092800 | 5886654200 | 7060 | 7080 | 7080 | 7060 | 11742 |
| 614 | 20230627 | 092700 | 5803665820 | 7080 | 7070 | 7090 | 7060 | 6812 |
| 615 | 20230627 | 092600 | 5755467480 | 7070 | 7090 | 7090 | 7070 | 7402 |
| 616 | 20230627 | 092500 | 5703085210 | 7090 | 7090 | 7100 | 7080 | 4754 |
| 617 | 20230627 | 092400 | 5669379670 | 7090 | 7070 | 7110 | 7060 | 18293 |
| 618 | 20230627 | 092300 | 5539665180 | 7060 | 7080 | 7090 | 7060 | 11246 |
| 619 | 20230627 | 092200 | 5460080350 | 7090 | 7100 | 7100 | 7080 | 9596 |
| 620 | 20230627 | 092100 | 5392036340 | 7090 | 7080 | 7100 | 7080 | 12495 |
| 621 | 20230627 | 092000 | 5303359050 | 7080 | 7090 | 7100 | 7080 | 2938 |
| 622 | 20230627 | 091900 | 5282538660 | 7090 | 7080 | 7100 | 7080 | 6715 |
| 623 | 20230627 | 091800 | 5234953040 | 7090 | 7120 | 7120 | 7090 | 9467 |
| 624 | 20230627 | 091700 | 5167670690 | 7120 | 7060 | 7120 | 7060 | 15638 |
| 625 | 20230627 | 091600 | 5056802400 | 7070 | 7040 | 7070 | 7020 | 17591 |
| 626 | 20230627 | 091500 | 4932954790 | 7040 | 7040 | 7050 | 7030 | 5059 |
| 627 | 20230627 | 091400 | 4897338630 | 7040 | 7040 | 7060 | 7040 | 6892 |
| 628 | 20230627 | 091300 | 4848757200 | 7060 | 7040 | 7060 | 7000 | 24536 |
| 629 | 20230627 | 091200 | 4676583590 | 7030 | 7010 | 7040 | 7000 | 6745 |
| 630 | 20230627 | 091100 | 4629235130 | 7000 | 7070 | 7080 | 7000 | 41905 |
| 631 | 20230627 | 091000 | 4334590730 | 7070 | 7110 | 7120 | 7060 | 27357 |
| 632 | 20230627 | 090900 | 4140850780 | 7110 | 7070 | 7120 | 7060 | 25487 |
| 633 | 20230627 | 090800 | 3960006100 | 7080 | 7090 | 7100 | 7070 | 26106 |
| 634 | 20230627 | 090700 | 3775000030 | 7100 | 7130 | 7140 | 7090 | 25691 |
| 635 | 20230627 | 090600 | 3592155380 | 7130 | 7080 | 7130 | 7050 | 23087 |
| 636 | 20230627 | 090500 | 3428279700 | 7030 | 7160 | 7190 | 7030 | 106779 |
| 637 | 20230627 | 090400 | 2666630010 | 7160 | 7170 | 7170 | 7110 | 122255 |
| 638 | 20230627 | 090300 | 1792486320 | 7160 | 6980 | 7200 | 6970 | 140285 |
| 639 | 20230627 | 090200 | 793240940 | 6970 | 6900 | 7000 | 6880 | 47001 |
| 640 | 20230627 | 090100 | 465680520 | 6880 | 6950 | 7000 | 6880 | 40767 |
| 641 | 20230627 | 090000 | 183091660 | 6940 | 6940 | 6980 | 6920 | 26017 |