33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 3 | 20230710 | 194300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230710 | 194200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230710 | 194100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230710 | 194000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230710 | 193900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230710 | 193800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230710 | 193700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230710 | 193600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230710 | 193500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230710 | 193400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230710 | 193300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230710 | 193200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230710 | 193100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230710 | 193000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230710 | 192900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230710 | 192800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230710 | 192700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230710 | 192600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230710 | 192500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230710 | 192400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230710 | 192300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230710 | 192200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230710 | 192100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230710 | 192000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230710 | 191900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230710 | 191800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230710 | 191700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230710 | 191600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230710 | 191500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230710 | 191400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 33 | 20230710 | 191300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230710 | 191200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230710 | 191100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230710 | 191000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230710 | 190900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230710 | 190800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230710 | 190700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230710 | 190600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230710 | 190500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230710 | 190400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230710 | 190300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230710 | 190200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230710 | 190100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230710 | 190000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230710 | 185900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230710 | 185800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230710 | 185700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230710 | 185600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230710 | 185500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230710 | 185400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230710 | 185300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230710 | 185200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230710 | 185100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230710 | 185000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230710 | 184900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230710 | 184800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230710 | 184700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230710 | 184600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230710 | 184500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230710 | 184400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 63 | 20230710 | 184300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230710 | 184200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230710 | 184100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230710 | 184000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230710 | 183900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230710 | 183800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230710 | 183700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230710 | 183600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230710 | 183500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230710 | 183400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230710 | 183300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230710 | 183200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230710 | 183100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230710 | 183000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230710 | 182900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230710 | 182800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230710 | 182700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230710 | 182600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230710 | 182500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230710 | 182400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230710 | 182300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230710 | 182200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230710 | 182100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230710 | 182000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230710 | 181900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230710 | 181800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230710 | 181700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230710 | 181600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230710 | 181500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230710 | 181400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 93 | 20230710 | 181300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230710 | 181200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230710 | 181100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230710 | 181000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230710 | 180900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230710 | 180800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230710 | 180700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230710 | 180600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230710 | 180500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230710 | 180400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230710 | 180300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230710 | 180200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230710 | 180100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230710 | 180000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230710 | 175900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230710 | 175800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230710 | 175700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230710 | 175600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230710 | 175500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230710 | 175400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230710 | 175300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230710 | 175200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230710 | 175100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230710 | 175000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230710 | 174900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230710 | 174800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230710 | 174700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230710 | 174600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230710 | 174500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230710 | 174400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 123 | 20230710 | 174300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230710 | 174200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230710 | 174100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230710 | 174000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230710 | 173900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230710 | 173800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230710 | 173700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230710 | 173600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230710 | 173500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230710 | 173400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230710 | 173300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230710 | 173200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230710 | 173100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230710 | 173000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230710 | 172900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230710 | 172800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230710 | 172700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230710 | 172600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230710 | 172500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230710 | 172400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230710 | 172300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230710 | 172200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230710 | 172100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230710 | 172000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230710 | 171900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230710 | 171800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230710 | 171700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230710 | 171600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230710 | 171500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230710 | 171400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 153 | 20230710 | 171300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230710 | 171200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230710 | 171100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230710 | 171000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230710 | 170900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230710 | 170800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230710 | 170700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230710 | 170600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230710 | 170500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230710 | 170400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230710 | 170300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230710 | 170200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230710 | 170100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230710 | 170000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230710 | 165900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230710 | 165800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230710 | 165700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230710 | 165600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230710 | 165500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230710 | 165400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230710 | 165300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230710 | 165200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230710 | 165100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230710 | 165000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230710 | 164900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230710 | 164800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230710 | 164700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230710 | 164600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230710 | 164500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230710 | 164400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 183 | 20230710 | 164300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230710 | 164200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230710 | 164100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230710 | 164000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230710 | 163900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230710 | 163800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230710 | 163700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230710 | 163600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230710 | 163500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230710 | 163400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230710 | 163300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230710 | 163200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230710 | 163100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230710 | 163000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230710 | 162900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230710 | 162800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230710 | 162700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230710 | 162600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230710 | 162500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230710 | 162400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230710 | 162300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230710 | 162200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230710 | 162100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230710 | 162000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230710 | 161900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230710 | 161800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230710 | 161700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230710 | 161600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230710 | 161500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230710 | 161400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 213 | 20230710 | 161300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230710 | 161200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230710 | 161100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230710 | 161000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230710 | 160900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230710 | 160800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230710 | 160700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230710 | 160600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230710 | 160500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230710 | 160400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230710 | 160300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230710 | 160200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230710 | 160100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230710 | 160000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230710 | 155900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230710 | 155800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230710 | 155700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230710 | 155600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230710 | 155500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230710 | 155400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230710 | 155300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230710 | 155200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230710 | 155100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230710 | 155000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230710 | 154900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230710 | 154800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230710 | 154700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230710 | 154600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20230710 | 154500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20230710 | 154400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 243 | 20230710 | 154300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20230710 | 154200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20230710 | 154100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20230710 | 154000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230710 | 153900 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20230710 | 153800 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20230710 | 153700 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20230710 | 153600 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20230710 | 153500 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20230710 | 153400 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20230710 | 153300 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230710 | 153200 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230710 | 153100 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230710 | 153000 | 23436000000 | 8190 | 8190 | 8190 | 8190 | 61340 |
| 257 | 20230710 | 152900 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230710 | 152800 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230710 | 152700 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230710 | 152600 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230710 | 152500 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230710 | 152400 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230710 | 152300 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20230710 | 152200 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20230710 | 152100 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20230710 | 152000 | 22933625400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20230710 | 151900 | 22933625400 | 8190 | 8180 | 8190 | 8160 | 5981 |
| 268 | 20230710 | 151800 | 22884715380 | 8190 | 8170 | 8200 | 8160 | 1597 |
| 269 | 20230710 | 151700 | 22871648850 | 8190 | 8200 | 8200 | 8160 | 6523 |
| 270 | 20230710 | 151600 | 22818275340 | 8190 | 8190 | 8200 | 8180 | 4892 |
| 271 | 20230710 | 151500 | 22778213610 | 8190 | 8190 | 8190 | 8170 | 1934 |
| 272 | 20230710 | 151400 | 22762397720 | 8180 | 8180 | 8190 | 8160 | 8891 |
| 273 | 20230710 | 151300 | 22689676940 | 8180 | 8170 | 8200 | 8150 | 6171 |
| 274 | 20230710 | 151200 | 22639267930 | 8180 | 8200 | 8200 | 8150 | 3273 |
| 275 | 20230710 | 151100 | 22612487490 | 8190 | 8120 | 8210 | 8120 | 6843 |
| 276 | 20230710 | 151000 | 22556466870 | 8120 | 8150 | 8170 | 8110 | 14225 |
| 277 | 20230710 | 150900 | 22440790030 | 8150 | 8240 | 8240 | 8100 | 40061 |
| 278 | 20230710 | 150800 | 22113693150 | 8240 | 8230 | 8240 | 8230 | 1694 |
| 279 | 20230710 | 150700 | 22099747140 | 8230 | 8230 | 8230 | 8220 | 810 |
| 280 | 20230710 | 150600 | 22093083290 | 8230 | 8230 | 8250 | 8210 | 2939 |
| 281 | 20230710 | 150500 | 22068919890 | 8240 | 8230 | 8250 | 8210 | 8198 |
| 282 | 20230710 | 150400 | 22001571270 | 8210 | 8250 | 8260 | 8210 | 9982 |
| 283 | 20230710 | 150300 | 21919428050 | 8250 | 8270 | 8270 | 8240 | 5450 |
| 284 | 20230710 | 150200 | 21874468180 | 8270 | 8260 | 8280 | 8240 | 8755 |
| 285 | 20230710 | 150100 | 21802137320 | 8260 | 8260 | 8270 | 8250 | 2614 |
| 286 | 20230710 | 150000 | 21780545690 | 8260 | 8280 | 8280 | 8260 | 5430 |
| 287 | 20230710 | 145900 | 21735662090 | 8280 | 8280 | 8280 | 8270 | 2183 |
| 288 | 20230710 | 145800 | 21717594490 | 8280 | 8290 | 8290 | 8270 | 2441 |
| 289 | 20230710 | 145700 | 21697386410 | 8290 | 8300 | 8300 | 8280 | 3820 |
| 290 | 20230710 | 145600 | 21665737590 | 8300 | 8290 | 8300 | 8280 | 3223 |
| 291 | 20230710 | 145500 | 21639021040 | 8290 | 8280 | 8290 | 8280 | 1365 |
| 292 | 20230710 | 145400 | 21627707800 | 8290 | 8290 | 8290 | 8280 | 1942 |
| 293 | 20230710 | 145300 | 21611625370 | 8290 | 8300 | 8300 | 8280 | 1207 |
| 294 | 20230710 | 145200 | 21601617140 | 8300 | 8290 | 8300 | 8280 | 4647 |
| 295 | 20230710 | 145100 | 21563059800 | 8290 | 8290 | 8290 | 8280 | 639 |
| 296 | 20230710 | 145000 | 21557763300 | 8290 | 8270 | 8290 | 8260 | 4103 |
| 297 | 20230710 | 144900 | 21523800010 | 8270 | 8260 | 8270 | 8260 | 226 |
| 298 | 20230710 | 144800 | 21521931800 | 8280 | 8280 | 8280 | 8240 | 2259 |
| 299 | 20230710 | 144700 | 21503262450 | 8240 | 8250 | 8250 | 8240 | 1275 |
| 300 | 20230710 | 144600 | 21492754730 | 8280 | 8240 | 8290 | 8240 | 12717 |
| 301 | 20230710 | 144500 | 21387844200 | 8230 | 8280 | 8290 | 8230 | 6985 |
| 302 | 20230710 | 144400 | 21330246110 | 8250 | 8260 | 8280 | 8250 | 1661 |
| 303 | 20230710 | 144300 | 21316530880 | 8290 | 8260 | 8290 | 8250 | 2333 |
| 304 | 20230710 | 144200 | 21297238470 | 8260 | 8270 | 8300 | 8250 | 5711 |
| 305 | 20230710 | 144100 | 21250074560 | 8270 | 8300 | 8300 | 8270 | 847 |
| 306 | 20230710 | 144000 | 21243059530 | 8260 | 8250 | 8310 | 8250 | 2781 |
| 307 | 20230710 | 143900 | 21220005490 | 8250 | 8260 | 8290 | 8250 | 2584 |
| 308 | 20230710 | 143800 | 21198671960 | 8260 | 8270 | 8270 | 8250 | 2578 |
| 309 | 20230710 | 143700 | 21177388800 | 8270 | 8280 | 8290 | 8270 | 1544 |
| 310 | 20230710 | 143600 | 21164608220 | 8280 | 8290 | 8300 | 8270 | 1377 |
| 311 | 20230710 | 143500 | 21153198060 | 8290 | 8310 | 8310 | 8290 | 5683 |
| 312 | 20230710 | 143400 | 21106037130 | 8310 | 8300 | 8310 | 8280 | 2089 |
| 313 | 20230710 | 143300 | 21088701770 | 8320 | 8290 | 8320 | 8250 | 9793 |
| 314 | 20230710 | 143200 | 21007459700 | 8250 | 8270 | 8290 | 8250 | 2518 |
| 315 | 20230710 | 143100 | 20986643740 | 8250 | 8280 | 8300 | 8250 | 13469 |
| 316 | 20230710 | 143000 | 20875431310 | 8270 | 8300 | 8300 | 8270 | 8731 |
| 317 | 20230710 | 142900 | 20803102860 | 8290 | 8330 | 8330 | 8290 | 6806 |
| 318 | 20230710 | 142800 | 20746564190 | 8330 | 8310 | 8330 | 8300 | 760 |
| 319 | 20230710 | 142700 | 20740239940 | 8300 | 8280 | 8300 | 8270 | 8427 |
| 320 | 20230710 | 142600 | 20670386960 | 8280 | 8330 | 8340 | 8280 | 14227 |
| 321 | 20230710 | 142500 | 20552170200 | 8330 | 8360 | 8360 | 8330 | 11574 |
| 322 | 20230710 | 142400 | 20455617100 | 8360 | 8360 | 8360 | 8350 | 2128 |
| 323 | 20230710 | 142300 | 20437834250 | 8360 | 8380 | 8380 | 8350 | 2394 |
| 324 | 20230710 | 142200 | 20417825340 | 8380 | 8350 | 8380 | 8340 | 4980 |
| 325 | 20230710 | 142100 | 20376269470 | 8350 | 8360 | 8380 | 8350 | 7282 |
| 326 | 20230710 | 142000 | 20315409030 | 8370 | 8390 | 8390 | 8360 | 13753 |
| 327 | 20230710 | 141900 | 20200352190 | 8400 | 8410 | 8410 | 8390 | 6844 |
| 328 | 20230710 | 141800 | 20142868590 | 8410 | 8370 | 8410 | 8370 | 30195 |
| 329 | 20230710 | 141700 | 19889552590 | 8370 | 8340 | 8370 | 8340 | 6587 |
| 330 | 20230710 | 141600 | 19834509270 | 8340 | 8350 | 8350 | 8340 | 2483 |
| 331 | 20230710 | 141500 | 19813793820 | 8350 | 8340 | 8350 | 8340 | 1036 |
| 332 | 20230710 | 141400 | 19805152960 | 8340 | 8350 | 8350 | 8330 | 5202 |
| 333 | 20230710 | 141300 | 19761761010 | 8340 | 8340 | 8360 | 8340 | 2590 |
| 334 | 20230710 | 141200 | 19740141000 | 8350 | 8360 | 8360 | 8340 | 2197 |
| 335 | 20230710 | 141100 | 19721809230 | 8340 | 8340 | 8360 | 8340 | 8682 |
| 336 | 20230710 | 141000 | 19649332870 | 8350 | 8350 | 8350 | 8330 | 5289 |
| 337 | 20230710 | 140900 | 19605223980 | 8340 | 8360 | 8360 | 8340 | 7243 |
| 338 | 20230710 | 140800 | 19544800180 | 8360 | 8370 | 8370 | 8340 | 8328 |
| 339 | 20230710 | 140700 | 19475204270 | 8360 | 8370 | 8370 | 8360 | 2848 |
| 340 | 20230710 | 140600 | 19451383490 | 8360 | 8370 | 8370 | 8360 | 3716 |
| 341 | 20230710 | 140500 | 19420307750 | 8370 | 8370 | 8370 | 8340 | 10429 |
| 342 | 20230710 | 140400 | 19333275960 | 8370 | 8360 | 8370 | 8350 | 7077 |
| 343 | 20230710 | 140300 | 19274080300 | 8340 | 8350 | 8350 | 8340 | 2947 |
| 344 | 20230710 | 140200 | 19249491570 | 8340 | 8350 | 8350 | 8340 | 1554 |
| 345 | 20230710 | 140100 | 19236528870 | 8340 | 8340 | 8370 | 8340 | 5543 |
| 346 | 20230710 | 140000 | 19190246880 | 8350 | 8380 | 8390 | 8350 | 13311 |
| 347 | 20230710 | 135900 | 19078800170 | 8380 | 8370 | 8390 | 8370 | 12446 |
| 348 | 20230710 | 135800 | 18974511920 | 8370 | 8360 | 8380 | 8360 | 3186 |
| 349 | 20230710 | 135700 | 18947850230 | 8360 | 8360 | 8370 | 8350 | 5619 |
| 350 | 20230710 | 135600 | 18900862240 | 8350 | 8340 | 8350 | 8330 | 5388 |
| 351 | 20230710 | 135500 | 18855882520 | 8340 | 8350 | 8350 | 8340 | 1324 |
| 352 | 20230710 | 135400 | 18844839700 | 8350 | 8320 | 8350 | 8320 | 5420 |
| 353 | 20230710 | 135300 | 18799655380 | 8320 | 8320 | 8330 | 8310 | 3008 |
| 354 | 20230710 | 135200 | 18774610190 | 8320 | 8320 | 8320 | 8310 | 830 |
| 355 | 20230710 | 135100 | 18767705420 | 8320 | 8300 | 8320 | 8300 | 1563 |
| 356 | 20230710 | 135000 | 18754727220 | 8310 | 8320 | 8320 | 8310 | 3250 |
| 357 | 20230710 | 134900 | 18727715990 | 8320 | 8330 | 8330 | 8300 | 4408 |
| 358 | 20230710 | 134800 | 18691030930 | 8330 | 8310 | 8340 | 8290 | 3963 |
| 359 | 20230710 | 134700 | 18658078110 | 8290 | 8300 | 8310 | 8290 | 1253 |
| 360 | 20230710 | 134600 | 18647686350 | 8300 | 8310 | 8310 | 8290 | 586 |
| 361 | 20230710 | 134500 | 18642825060 | 8310 | 8310 | 8310 | 8290 | 3246 |
| 362 | 20230710 | 134400 | 18615893060 | 8310 | 8310 | 8310 | 8280 | 5055 |
| 363 | 20230710 | 134300 | 18574009820 | 8310 | 8350 | 8350 | 8280 | 11887 |
| 364 | 20230710 | 134200 | 18475384660 | 8350 | 8310 | 8350 | 8310 | 7299 |
| 365 | 20230710 | 134100 | 18414603200 | 8300 | 8330 | 8330 | 8300 | 9756 |
| 366 | 20230710 | 134000 | 18333483760 | 8330 | 8350 | 8350 | 8300 | 10961 |
| 367 | 20230710 | 133900 | 18242247390 | 8350 | 8370 | 8370 | 8340 | 7816 |
| 368 | 20230710 | 133800 | 18176935230 | 8370 | 8360 | 8370 | 8340 | 17509 |
| 369 | 20230710 | 133700 | 18030633510 | 8360 | 8340 | 8360 | 8330 | 18307 |
| 370 | 20230710 | 133600 | 17877875830 | 8340 | 8290 | 8340 | 8290 | 10524 |
| 371 | 20230710 | 133500 | 17790368350 | 8290 | 8310 | 8310 | 8290 | 1076 |
| 372 | 20230710 | 133400 | 17781444570 | 8300 | 8300 | 8300 | 8270 | 1930 |
| 373 | 20230710 | 133300 | 17765441090 | 8300 | 8280 | 8300 | 8280 | 3067 |
| 374 | 20230710 | 133200 | 17740001440 | 8280 | 8310 | 8310 | 8270 | 1697 |
| 375 | 20230710 | 133100 | 17725930280 | 8310 | 8290 | 8310 | 8260 | 11873 |
| 376 | 20230710 | 133000 | 17627446830 | 8290 | 8240 | 8290 | 8240 | 15415 |
| 377 | 20230710 | 132900 | 17500049280 | 8230 | 8240 | 8240 | 8230 | 1041 |
| 378 | 20230710 | 132800 | 17491480570 | 8240 | 8230 | 8240 | 8230 | 1376 |
| 379 | 20230710 | 132700 | 17480154690 | 8230 | 8230 | 8230 | 8230 | 510 |
| 380 | 20230710 | 132600 | 17475957390 | 8240 | 8230 | 8240 | 8230 | 808 |
| 381 | 20230710 | 132500 | 17469305980 | 8230 | 8230 | 8230 | 8230 | 1324 |
| 382 | 20230710 | 132400 | 17458409460 | 8240 | 8240 | 8240 | 8230 | 1490 |
| 383 | 20230710 | 132300 | 17446135370 | 8240 | 8240 | 8240 | 8240 | 591 |
| 384 | 20230710 | 132200 | 17441265530 | 8240 | 8250 | 8250 | 8240 | 624 |
| 385 | 20230710 | 132100 | 17436118510 | 8250 | 8250 | 8250 | 8230 | 631 |
| 386 | 20230710 | 132000 | 17430918530 | 8240 | 8230 | 8240 | 8230 | 3574 |
| 387 | 20230710 | 131900 | 17401478480 | 8240 | 8240 | 8240 | 8230 | 374 |
| 388 | 20230710 | 131800 | 17398396820 | 8240 | 8240 | 8240 | 8240 | 524 |
| 389 | 20230710 | 131700 | 17394079060 | 8230 | 8240 | 8240 | 8230 | 538 |
| 390 | 20230710 | 131600 | 17389648290 | 8230 | 8240 | 8240 | 8230 | 539 |
| 391 | 20230710 | 131500 | 17385209270 | 8240 | 8240 | 8250 | 8240 | 762 |
| 392 | 20230710 | 131400 | 17378929440 | 8240 | 8240 | 8250 | 8240 | 1221 |
| 393 | 20230710 | 131300 | 17368868370 | 8240 | 8230 | 8250 | 8230 | 1640 |
| 394 | 20230710 | 131200 | 17355354260 | 8230 | 8230 | 8230 | 8230 | 1434 |
| 395 | 20230710 | 131100 | 17343552440 | 8220 | 8220 | 8230 | 8220 | 532 |
| 396 | 20230710 | 131000 | 17339174400 | 8220 | 8220 | 8230 | 8220 | 903 |
| 397 | 20230710 | 130900 | 17331749790 | 8220 | 8240 | 8240 | 8220 | 297 |
| 398 | 20230710 | 130800 | 17329306410 | 8230 | 8230 | 8230 | 8220 | 485 |
| 399 | 20230710 | 130700 | 17325316710 | 8230 | 8230 | 8240 | 8220 | 655 |
| 400 | 20230710 | 130600 | 17319930710 | 8230 | 8220 | 8230 | 8220 | 732 |
| 401 | 20230710 | 130500 | 17313911560 | 8220 | 8220 | 8220 | 8220 | 649 |
| 402 | 20230710 | 130400 | 17308576780 | 8220 | 8240 | 8240 | 8210 | 878 |
| 403 | 20230710 | 130300 | 17301354400 | 8240 | 8260 | 8260 | 8240 | 1079 |
| 404 | 20230710 | 130200 | 17292449600 | 8260 | 8210 | 8260 | 8200 | 4846 |
| 405 | 20230710 | 130100 | 17252549770 | 8210 | 8210 | 8220 | 8210 | 4186 |
| 406 | 20230710 | 130000 | 17218149340 | 8210 | 8210 | 8210 | 8210 | 696 |
| 407 | 20230710 | 125900 | 17212435180 | 8210 | 8200 | 8210 | 8200 | 1718 |
| 408 | 20230710 | 125800 | 17198339650 | 8200 | 8210 | 8210 | 8200 | 2149 |
| 409 | 20230710 | 125700 | 17180717670 | 8210 | 8210 | 8220 | 8210 | 432 |
| 410 | 20230710 | 125600 | 17177170000 | 8210 | 8220 | 8220 | 8210 | 1222 |
| 411 | 20230710 | 125500 | 17167133040 | 8220 | 8200 | 8220 | 8200 | 1279 |
| 412 | 20230710 | 125400 | 17156637680 | 8200 | 8210 | 8210 | 8200 | 2209 |
| 413 | 20230710 | 125300 | 17138521920 | 8220 | 8200 | 8220 | 8200 | 988 |
| 414 | 20230710 | 125200 | 17130417920 | 8200 | 8220 | 8220 | 8200 | 3489 |
| 415 | 20230710 | 125100 | 17101791000 | 8220 | 8230 | 8230 | 8210 | 258 |
| 416 | 20230710 | 125000 | 17099670740 | 8230 | 8220 | 8230 | 8220 | 184 |
| 417 | 20230710 | 124900 | 17098157340 | 8230 | 8240 | 8240 | 8210 | 1019 |
| 418 | 20230710 | 124800 | 17089773280 | 8240 | 8230 | 8240 | 8230 | 334 |
| 419 | 20230710 | 124700 | 17087023500 | 8230 | 8230 | 8230 | 8230 | 543 |
| 420 | 20230710 | 124600 | 17082554610 | 8230 | 8230 | 8230 | 8230 | 336 |
| 421 | 20230710 | 124500 | 17079789330 | 8230 | 8230 | 8230 | 8230 | 127 |
| 422 | 20230710 | 124400 | 17078744120 | 8220 | 8200 | 8220 | 8190 | 719 |
| 423 | 20230710 | 124300 | 17072849350 | 8200 | 8220 | 8220 | 8200 | 2545 |
| 424 | 20230710 | 124200 | 17051970710 | 8220 | 8230 | 8240 | 8220 | 680 |
| 425 | 20230710 | 124100 | 17046372710 | 8230 | 8230 | 8230 | 8220 | 855 |
| 426 | 20230710 | 124000 | 17039343060 | 8220 | 8240 | 8240 | 8220 | 730 |
| 427 | 20230710 | 123900 | 17033334460 | 8220 | 8220 | 8230 | 8220 | 1628 |
| 428 | 20230710 | 123800 | 17019947650 | 8230 | 8240 | 8240 | 8220 | 2231 |
| 429 | 20230710 | 123700 | 17001567610 | 8240 | 8240 | 8240 | 8220 | 425 |
| 430 | 20230710 | 123600 | 16998067730 | 8240 | 8210 | 8240 | 8210 | 2029 |
| 431 | 20230710 | 123500 | 16981375030 | 8220 | 8220 | 8220 | 8210 | 2051 |
| 432 | 20230710 | 123400 | 16964534190 | 8220 | 8210 | 8220 | 8210 | 275 |
| 433 | 20230710 | 123300 | 16962273760 | 8220 | 8220 | 8220 | 8210 | 300 |
| 434 | 20230710 | 123200 | 16959808260 | 8230 | 8220 | 8230 | 8220 | 1318 |
| 435 | 20230710 | 123100 | 16948970460 | 8220 | 8240 | 8240 | 8220 | 2373 |
| 436 | 20230710 | 123000 | 16929442370 | 8240 | 8250 | 8250 | 8240 | 842 |
| 437 | 20230710 | 122900 | 16922499870 | 8250 | 8250 | 8250 | 8240 | 513 |
| 438 | 20230710 | 122800 | 16918268420 | 8250 | 8250 | 8260 | 8240 | 1689 |
| 439 | 20230710 | 122700 | 16904330190 | 8240 | 8220 | 8250 | 8220 | 2188 |
| 440 | 20230710 | 122600 | 16886304640 | 8230 | 8230 | 8230 | 8220 | 1169 |
| 441 | 20230710 | 122500 | 16876692740 | 8240 | 8220 | 8240 | 8220 | 196 |
| 442 | 20230710 | 122400 | 16875078340 | 8220 | 8220 | 8240 | 8220 | 62 |
| 443 | 20230710 | 122300 | 16874568250 | 8220 | 8240 | 8240 | 8210 | 432 |
| 444 | 20230710 | 122200 | 16871019670 | 8230 | 8200 | 8230 | 8200 | 1567 |
| 445 | 20230710 | 122100 | 16858139520 | 8200 | 8190 | 8220 | 8190 | 903 |
| 446 | 20230710 | 122000 | 16850743510 | 8190 | 8220 | 8220 | 8190 | 5987 |
| 447 | 20230710 | 121900 | 16801689280 | 8220 | 8230 | 8230 | 8200 | 5203 |
| 448 | 20230710 | 121800 | 16759001100 | 8230 | 8220 | 8230 | 8210 | 3232 |
| 449 | 20230710 | 121700 | 16732434370 | 8210 | 8220 | 8220 | 8210 | 1661 |
| 450 | 20230710 | 121600 | 16718787950 | 8220 | 8230 | 8240 | 8220 | 3036 |
| 451 | 20230710 | 121500 | 16693804320 | 8230 | 8240 | 8250 | 8230 | 259 |
| 452 | 20230710 | 121400 | 16691670160 | 8240 | 8240 | 8250 | 8240 | 1704 |
| 453 | 20230710 | 121300 | 16677626780 | 8240 | 8250 | 8250 | 8240 | 1490 |
| 454 | 20230710 | 121200 | 16665337030 | 8240 | 8240 | 8240 | 8230 | 907 |
| 455 | 20230710 | 121100 | 16657863370 | 8250 | 8240 | 8250 | 8220 | 1213 |
| 456 | 20230710 | 121000 | 16647886020 | 8240 | 8250 | 8250 | 8230 | 281 |
| 457 | 20230710 | 120900 | 16645570850 | 8230 | 8240 | 8240 | 8230 | 717 |
| 458 | 20230710 | 120800 | 16639666130 | 8240 | 8250 | 8250 | 8240 | 795 |
| 459 | 20230710 | 120700 | 16633111320 | 8240 | 8230 | 8250 | 8230 | 286 |
| 460 | 20230710 | 120600 | 16630752840 | 8230 | 8230 | 8250 | 8230 | 1984 |
| 461 | 20230710 | 120500 | 16614418180 | 8230 | 8230 | 8240 | 8230 | 677 |
| 462 | 20230710 | 120400 | 16608844510 | 8240 | 8240 | 8240 | 8230 | 275 |
| 463 | 20230710 | 120300 | 16606578540 | 8240 | 8240 | 8250 | 8240 | 206 |
| 464 | 20230710 | 120200 | 16604880150 | 8240 | 8250 | 8250 | 8230 | 61 |
| 465 | 20230710 | 120100 | 16604377870 | 8250 | 8240 | 8260 | 8240 | 317 |
| 466 | 20230710 | 120000 | 16601764350 | 8230 | 8250 | 8270 | 8230 | 3425 |
| 467 | 20230710 | 115900 | 16573522060 | 8250 | 8270 | 8270 | 8250 | 739 |
| 468 | 20230710 | 115800 | 16567425100 | 8270 | 8260 | 8270 | 8240 | 1625 |
| 469 | 20230710 | 115700 | 16553992240 | 8260 | 8240 | 8270 | 8240 | 137 |
| 470 | 20230710 | 115600 | 16552861070 | 8240 | 8240 | 8260 | 8240 | 939 |
| 471 | 20230710 | 115500 | 16545113050 | 8260 | 8250 | 8270 | 8240 | 1513 |
| 472 | 20230710 | 115400 | 16532638250 | 8270 | 8250 | 8270 | 8250 | 391 |
| 473 | 20230710 | 115300 | 16529407560 | 8280 | 8270 | 8280 | 8250 | 352 |
| 474 | 20230710 | 115200 | 16526496920 | 8280 | 8270 | 8280 | 8250 | 975 |
| 475 | 20230710 | 115100 | 16518442710 | 8280 | 8270 | 8280 | 8270 | 8 |
| 476 | 20230710 | 115000 | 16518376530 | 8270 | 8270 | 8280 | 8270 | 2244 |
| 477 | 20230710 | 114900 | 16499807200 | 8280 | 8250 | 8280 | 8250 | 1466 |
| 478 | 20230710 | 114800 | 16487685020 | 8250 | 8260 | 8260 | 8250 | 419 |
| 479 | 20230710 | 114700 | 16484226990 | 8280 | 8260 | 8280 | 8240 | 5649 |
| 480 | 20230710 | 114600 | 16437608530 | 8260 | 8280 | 8290 | 8260 | 1618 |
| 481 | 20230710 | 114500 | 16424229050 | 8290 | 8290 | 8290 | 8290 | 182 |
| 482 | 20230710 | 114400 | 16422720270 | 8290 | 8300 | 8300 | 8260 | 2662 |
| 483 | 20230710 | 114300 | 16400674440 | 8290 | 8290 | 8300 | 8270 | 9857 |
| 484 | 20230710 | 114200 | 16318869850 | 8300 | 8250 | 8300 | 8250 | 3884 |
| 485 | 20230710 | 114100 | 16286703460 | 8250 | 8250 | 8250 | 8250 | 949 |
| 486 | 20230710 | 114000 | 16278874210 | 8250 | 8260 | 8280 | 8250 | 805 |
| 487 | 20230710 | 113900 | 16272222220 | 8260 | 8270 | 8280 | 8250 | 2046 |
| 488 | 20230710 | 113800 | 16255300440 | 8260 | 8250 | 8260 | 8250 | 2349 |
| 489 | 20230710 | 113700 | 16235916630 | 8250 | 8260 | 8260 | 8250 | 239 |
| 490 | 20230710 | 113600 | 16233943020 | 8260 | 8250 | 8270 | 8250 | 330 |
| 491 | 20230710 | 113500 | 16231219270 | 8260 | 8260 | 8270 | 8260 | 696 |
| 492 | 20230710 | 113400 | 16225468070 | 8280 | 8260 | 8290 | 8260 | 1351 |
| 493 | 20230710 | 113300 | 16214306910 | 8260 | 8290 | 8300 | 8260 | 798 |
| 494 | 20230710 | 113200 | 16207691270 | 8300 | 8260 | 8300 | 8250 | 10988 |
| 495 | 20230710 | 113100 | 16116669100 | 8260 | 8260 | 8260 | 8260 | 1020 |
| 496 | 20230710 | 113000 | 16108243900 | 8260 | 8240 | 8260 | 8240 | 2658 |
| 497 | 20230710 | 112900 | 16086324950 | 8250 | 8250 | 8250 | 8230 | 630 |
| 498 | 20230710 | 112800 | 16081129590 | 8260 | 8260 | 8260 | 8250 | 465 |
| 499 | 20230710 | 112700 | 16077289830 | 8260 | 8270 | 8270 | 8250 | 2158 |
| 500 | 20230710 | 112600 | 16059473810 | 8270 | 8260 | 8270 | 8250 | 1914 |
| 501 | 20230710 | 112500 | 16043663320 | 8260 | 8240 | 8260 | 8230 | 3630 |
| 502 | 20230710 | 112400 | 16013758340 | 8230 | 8230 | 8240 | 8230 | 1723 |
| 503 | 20230710 | 112300 | 15999577000 | 8210 | 8210 | 8210 | 8210 | 2126 |
| 504 | 20230710 | 112200 | 15982122540 | 8200 | 8200 | 8200 | 8190 | 1482 |
| 505 | 20230710 | 112100 | 15969971650 | 8200 | 8200 | 8200 | 8200 | 517 |
| 506 | 20230710 | 112000 | 15965732250 | 8210 | 8210 | 8230 | 8210 | 731 |
| 507 | 20230710 | 111900 | 15959725980 | 8210 | 8220 | 8220 | 8210 | 1128 |
| 508 | 20230710 | 111800 | 15950454340 | 8230 | 8220 | 8230 | 8150 | 13072 |
| 509 | 20230710 | 111700 | 15843569630 | 8220 | 8210 | 8230 | 8210 | 2252 |
| 510 | 20230710 | 111600 | 15825066360 | 8200 | 8200 | 8200 | 8200 | 2240 |
| 511 | 20230710 | 111500 | 15806698360 | 8200 | 8220 | 8220 | 8200 | 1033 |
| 512 | 20230710 | 111400 | 15798219310 | 8210 | 8180 | 8230 | 8180 | 926 |
| 513 | 20230710 | 111300 | 15790605610 | 8220 | 8180 | 8220 | 8170 | 5588 |
| 514 | 20230710 | 111200 | 15744793410 | 8180 | 8170 | 8180 | 8150 | 1164 |
| 515 | 20230710 | 111100 | 15735295130 | 8150 | 8180 | 8180 | 8150 | 1719 |
| 516 | 20230710 | 111000 | 15721251890 | 8180 | 8160 | 8180 | 8160 | 1883 |
| 517 | 20230710 | 110900 | 15705886390 | 8160 | 8170 | 8180 | 8150 | 842 |
| 518 | 20230710 | 110800 | 15699012990 | 8170 | 8180 | 8180 | 8170 | 914 |
| 519 | 20230710 | 110700 | 15691536990 | 8170 | 8180 | 8180 | 8170 | 3 |
| 520 | 20230710 | 110600 | 15691512460 | 8170 | 8160 | 8180 | 8160 | 1534 |
| 521 | 20230710 | 110500 | 15678975960 | 8160 | 8150 | 8160 | 8150 | 2412 |
| 522 | 20230710 | 110400 | 15659315240 | 8150 | 8170 | 8170 | 8150 | 2105 |
| 523 | 20230710 | 110300 | 15642138440 | 8180 | 8170 | 8180 | 8160 | 4742 |
| 524 | 20230710 | 110200 | 15603429550 | 8170 | 8170 | 8170 | 8160 | 4051 |
| 525 | 20230710 | 110100 | 15570370670 | 8170 | 8200 | 8200 | 8160 | 1417 |
| 526 | 20230710 | 110000 | 15558791180 | 8190 | 8170 | 8200 | 8170 | 200 |
| 527 | 20230710 | 105900 | 15557153630 | 8170 | 8210 | 8210 | 8160 | 341 |
| 528 | 20230710 | 105800 | 15554363110 | 8200 | 8170 | 8210 | 8160 | 9221 |
| 529 | 20230710 | 105700 | 15478782960 | 8170 | 8170 | 8180 | 8170 | 1263 |
| 530 | 20230710 | 105600 | 15468461860 | 8160 | 8170 | 8170 | 8160 | 2762 |
| 531 | 20230710 | 105500 | 15445913240 | 8170 | 8200 | 8200 | 8170 | 626 |
| 532 | 20230710 | 105400 | 15440793750 | 8200 | 8170 | 8200 | 8170 | 622 |
| 533 | 20230710 | 105300 | 15435710360 | 8170 | 8210 | 8210 | 8160 | 754 |
| 534 | 20230710 | 105200 | 15429554880 | 8160 | 8160 | 8210 | 8160 | 1794 |
| 535 | 20230710 | 105100 | 15414854250 | 8190 | 8180 | 8200 | 8130 | 7456 |
| 536 | 20230710 | 105000 | 15353981100 | 8200 | 8160 | 8200 | 8160 | 2003 |
| 537 | 20230710 | 104900 | 15337611270 | 8150 | 8150 | 8170 | 8130 | 1710 |
| 538 | 20230710 | 104800 | 15323684320 | 8140 | 8120 | 8170 | 8110 | 4435 |
| 539 | 20230710 | 104700 | 15287638470 | 8120 | 8140 | 8140 | 8120 | 6462 |
| 540 | 20230710 | 104600 | 15235126040 | 8140 | 8160 | 8180 | 8130 | 4054 |
| 541 | 20230710 | 104500 | 15202079940 | 8160 | 8180 | 8180 | 8130 | 15646 |
| 542 | 20230710 | 104400 | 15074647370 | 8180 | 8220 | 8220 | 8170 | 4872 |
| 543 | 20230710 | 104300 | 15034719450 | 8200 | 8230 | 8230 | 8200 | 2516 |
| 544 | 20230710 | 104200 | 15014052640 | 8210 | 8240 | 8250 | 8210 | 8763 |
| 545 | 20230710 | 104100 | 14941950750 | 8230 | 8220 | 8240 | 8210 | 4343 |
| 546 | 20230710 | 104000 | 14906209750 | 8220 | 8200 | 8220 | 8200 | 2209 |
| 547 | 20230710 | 103900 | 14888075230 | 8220 | 8220 | 8240 | 8160 | 15986 |
| 548 | 20230710 | 103800 | 14757069020 | 8200 | 8210 | 8220 | 8200 | 4299 |
| 549 | 20230710 | 103700 | 14721809100 | 8210 | 8230 | 8230 | 8210 | 8355 |
| 550 | 20230710 | 103600 | 14653159410 | 8230 | 8240 | 8240 | 8220 | 4359 |
| 551 | 20230710 | 103500 | 14617302380 | 8230 | 8220 | 8250 | 8220 | 3309 |
| 552 | 20230710 | 103400 | 14590010860 | 8220 | 8230 | 8240 | 8220 | 4471 |
| 553 | 20230710 | 103300 | 14553179890 | 8240 | 8240 | 8250 | 8230 | 3327 |
| 554 | 20230710 | 103200 | 14525771090 | 8230 | 8240 | 8250 | 8230 | 1865 |
| 555 | 20230710 | 103100 | 14510415640 | 8240 | 8250 | 8260 | 8240 | 1229 |
| 556 | 20230710 | 103000 | 14500278090 | 8250 | 8220 | 8260 | 8220 | 5191 |
| 557 | 20230710 | 102900 | 14457506090 | 8220 | 8240 | 8270 | 8220 | 16299 |
| 558 | 20230710 | 102800 | 14323300760 | 8240 | 8270 | 8280 | 8230 | 15457 |
| 559 | 20230710 | 102700 | 14195963510 | 8260 | 8290 | 8290 | 8260 | 965 |
| 560 | 20230710 | 102600 | 14187970870 | 8280 | 8250 | 8300 | 8240 | 6449 |
| 561 | 20230710 | 102500 | 14134657040 | 8250 | 8290 | 8300 | 8250 | 11369 |
| 562 | 20230710 | 102400 | 14040618720 | 8280 | 8310 | 8310 | 8280 | 5772 |
| 563 | 20230710 | 102300 | 13992743260 | 8300 | 8290 | 8310 | 8280 | 2355 |
| 564 | 20230710 | 102200 | 13973203670 | 8280 | 8290 | 8300 | 8280 | 5000 |
| 565 | 20230710 | 102100 | 13931777260 | 8300 | 8300 | 8310 | 8290 | 1251 |
| 566 | 20230710 | 102000 | 13921393920 | 8300 | 8280 | 8310 | 8280 | 2808 |
| 567 | 20230710 | 101900 | 13898132760 | 8280 | 8300 | 8300 | 8280 | 2297 |
| 568 | 20230710 | 101800 | 13879100040 | 8300 | 8290 | 8310 | 8290 | 1775 |
| 569 | 20230710 | 101700 | 13864369520 | 8280 | 8280 | 8320 | 8280 | 10269 |
| 570 | 20230710 | 101600 | 13779332930 | 8280 | 8320 | 8320 | 8280 | 8151 |
| 571 | 20230710 | 101500 | 13711754800 | 8310 | 8320 | 8330 | 8300 | 2080 |
| 572 | 20230710 | 101400 | 13694446270 | 8300 | 8320 | 8330 | 8290 | 5230 |
| 573 | 20230710 | 101300 | 13650947600 | 8310 | 8290 | 8310 | 8290 | 2157 |
| 574 | 20230710 | 101200 | 13633032430 | 8290 | 8310 | 8310 | 8290 | 255 |
| 575 | 20230710 | 101100 | 13630915450 | 8290 | 8310 | 8340 | 8280 | 16472 |
| 576 | 20230710 | 101000 | 13493938790 | 8320 | 8220 | 8330 | 8210 | 61067 |
| 577 | 20230710 | 100900 | 12989772540 | 8250 | 8250 | 8250 | 8210 | 16863 |
| 578 | 20230710 | 100800 | 12851220230 | 8240 | 8270 | 8270 | 8240 | 3013 |
| 579 | 20230710 | 100700 | 12826327530 | 8260 | 8210 | 8270 | 8200 | 4551 |
| 580 | 20230710 | 100600 | 12788864440 | 8210 | 8260 | 8260 | 8200 | 10205 |
| 581 | 20230710 | 100500 | 12704950500 | 8250 | 8270 | 8270 | 8250 | 7810 |
| 582 | 20230710 | 100400 | 12640480950 | 8270 | 8270 | 8280 | 8260 | 4928 |
| 583 | 20230710 | 100300 | 12599734820 | 8280 | 8330 | 8330 | 8270 | 33743 |
| 584 | 20230710 | 100200 | 12319835960 | 8320 | 8300 | 8330 | 8290 | 11735 |
| 585 | 20230710 | 100100 | 12222313950 | 8300 | 8310 | 8320 | 8300 | 3806 |
| 586 | 20230710 | 100000 | 12190700920 | 8300 | 8300 | 8320 | 8300 | 2902 |
| 587 | 20230710 | 095900 | 12166596070 | 8300 | 8290 | 8330 | 8290 | 11998 |
| 588 | 20230710 | 095800 | 12066898940 | 8300 | 8290 | 8300 | 8290 | 2213 |
| 589 | 20230710 | 095700 | 12048546140 | 8300 | 8260 | 8300 | 8260 | 3348 |
| 590 | 20230710 | 095600 | 12020792350 | 8260 | 8260 | 8280 | 8240 | 6485 |
| 591 | 20230710 | 095500 | 11967274360 | 8250 | 8260 | 8280 | 8250 | 5210 |
| 592 | 20230710 | 095400 | 11924270110 | 8260 | 8300 | 8320 | 8250 | 11937 |
| 593 | 20230710 | 095300 | 11825368090 | 8320 | 8310 | 8340 | 8300 | 10167 |
| 594 | 20230710 | 095200 | 11740813950 | 8310 | 8310 | 8330 | 8280 | 9938 |
| 595 | 20230710 | 095100 | 11658272150 | 8310 | 8290 | 8330 | 8290 | 6573 |
| 596 | 20230710 | 095000 | 11603668390 | 8290 | 8300 | 8300 | 8290 | 2405 |
| 597 | 20230710 | 094900 | 11583725910 | 8290 | 8290 | 8310 | 8290 | 6487 |
| 598 | 20230710 | 094800 | 11529892830 | 8300 | 8270 | 8310 | 8270 | 9186 |
| 599 | 20230710 | 094700 | 11453693930 | 8280 | 8200 | 8280 | 8190 | 11737 |
| 600 | 20230710 | 094600 | 11357138730 | 8200 | 8210 | 8220 | 8200 | 5124 |
| 601 | 20230710 | 094500 | 11315107340 | 8220 | 8220 | 8230 | 8190 | 8269 |
| 602 | 20230710 | 094400 | 11247218650 | 8220 | 8210 | 8230 | 8200 | 4833 |
| 603 | 20230710 | 094300 | 11207573330 | 8200 | 8200 | 8280 | 8200 | 12609 |
| 604 | 20230710 | 094200 | 11103939840 | 8220 | 8240 | 8250 | 8200 | 14785 |
| 605 | 20230710 | 094100 | 10982381690 | 8250 | 8250 | 8270 | 8240 | 15351 |
| 606 | 20230710 | 094000 | 10855830190 | 8270 | 8280 | 8300 | 8250 | 7069 |
| 607 | 20230710 | 093900 | 10797380080 | 8290 | 8290 | 8300 | 8260 | 7057 |
| 608 | 20230710 | 093800 | 10738933770 | 8290 | 8290 | 8290 | 8250 | 3504 |
| 609 | 20230710 | 093700 | 10709954990 | 8250 | 8290 | 8310 | 8240 | 9546 |
| 610 | 20230710 | 093600 | 10631099020 | 8290 | 8330 | 8340 | 8290 | 10953 |
| 611 | 20230710 | 093500 | 10540116130 | 8330 | 8250 | 8350 | 8240 | 24700 |
| 612 | 20230710 | 093400 | 10335117460 | 8250 | 8270 | 8280 | 8250 | 6784 |
| 613 | 20230710 | 093300 | 10279053170 | 8270 | 8270 | 8280 | 8250 | 11409 |
| 614 | 20230710 | 093200 | 10184820680 | 8270 | 8310 | 8320 | 8260 | 10590 |
| 615 | 20230710 | 093100 | 10097193720 | 8320 | 8300 | 8320 | 8270 | 22711 |
| 616 | 20230710 | 093000 | 9908976090 | 8300 | 8300 | 8340 | 8270 | 11038 |
| 617 | 20230710 | 092900 | 9817354040 | 8280 | 8370 | 8380 | 8270 | 50922 |
| 618 | 20230710 | 092800 | 9392547340 | 8370 | 8410 | 8410 | 8360 | 53367 |
| 619 | 20230710 | 092700 | 8944500590 | 8400 | 8310 | 8410 | 8270 | 58927 |
| 620 | 20230710 | 092600 | 8453849300 | 8330 | 8430 | 8440 | 8230 | 89805 |
| 621 | 20230710 | 092500 | 7707095170 | 8430 | 8270 | 8470 | 8260 | 157286 |
| 622 | 20230710 | 092400 | 6388210440 | 8270 | 8210 | 8310 | 8210 | 45754 |
| 623 | 20230710 | 092300 | 6009906360 | 8210 | 8190 | 8230 | 8190 | 35147 |
| 624 | 20230710 | 092200 | 5721445860 | 8190 | 8100 | 8190 | 8100 | 22678 |
| 625 | 20230710 | 092100 | 5536822150 | 8080 | 8110 | 8110 | 8070 | 5644 |
| 626 | 20230710 | 092000 | 5491162480 | 8100 | 8080 | 8120 | 8080 | 8230 |
| 627 | 20230710 | 091900 | 5424488240 | 8080 | 8040 | 8090 | 8030 | 11902 |
| 628 | 20230710 | 091800 | 5328563920 | 8040 | 8100 | 8110 | 8030 | 18171 |
| 629 | 20230710 | 091700 | 5181931180 | 8100 | 8090 | 8130 | 8090 | 13841 |
| 630 | 20230710 | 091600 | 5069753220 | 8090 | 8070 | 8110 | 8060 | 24657 |
| 631 | 20230710 | 091500 | 4870736640 | 8100 | 8030 | 8110 | 8010 | 52728 |
| 632 | 20230710 | 091400 | 4447045970 | 8030 | 8060 | 8080 | 8030 | 23042 |
| 633 | 20230710 | 091300 | 4261631100 | 8060 | 8060 | 8070 | 8040 | 79824 |
| 634 | 20230710 | 091200 | 3619011890 | 8060 | 8100 | 8110 | 8050 | 22599 |
| 635 | 20230710 | 091100 | 3436629520 | 8100 | 8060 | 8130 | 8060 | 17384 |
| 636 | 20230710 | 091000 | 3295883320 | 8060 | 8130 | 8130 | 8060 | 29744 |
| 637 | 20230710 | 090900 | 3055589860 | 8120 | 8120 | 8160 | 8120 | 11419 |
| 638 | 20230710 | 090800 | 2962606120 | 8110 | 8090 | 8160 | 8090 | 15064 |
| 639 | 20230710 | 090700 | 2840177600 | 8100 | 8110 | 8120 | 8060 | 45219 |
| 640 | 20230710 | 090600 | 2474736810 | 8110 | 8130 | 8160 | 8110 | 13293 |
| 641 | 20230710 | 090500 | 2366694440 | 8130 | 8150 | 8170 | 8110 | 27266 |
| 642 | 20230710 | 090400 | 2144819710 | 8120 | 8150 | 8170 | 8090 | 43678 |
| 643 | 20230710 | 090300 | 1790032900 | 8110 | 8180 | 8210 | 8110 | 33516 |
| 644 | 20230710 | 090200 | 1516287590 | 8180 | 8180 | 8200 | 8100 | 33425 |
| 645 | 20230710 | 090100 | 1243980070 | 8180 | 8090 | 8250 | 8080 | 48053 |
| 646 | 20230710 | 090000 | 850472040 | 8080 | 8050 | 8130 | 8050 | 100488 |