33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 3 | 20230711 | 194100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230711 | 194000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230711 | 193900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230711 | 193800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230711 | 193700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230711 | 193600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230711 | 193500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230711 | 193400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230711 | 193300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230711 | 193200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230711 | 193100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230711 | 193000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230711 | 192900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230711 | 192800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230711 | 192700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230711 | 192600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230711 | 192500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230711 | 192400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230711 | 192300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230711 | 192200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230711 | 192100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230711 | 192000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230711 | 191900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230711 | 191800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230711 | 191700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230711 | 191600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230711 | 191500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230711 | 191400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230711 | 191300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230711 | 191200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 33 | 20230711 | 191100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230711 | 191000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230711 | 190900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230711 | 190800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230711 | 190700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230711 | 190600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230711 | 190500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230711 | 190400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230711 | 190300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230711 | 190200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230711 | 190100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230711 | 190000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230711 | 185900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230711 | 185800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230711 | 185700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230711 | 185600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230711 | 185500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230711 | 185400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230711 | 185300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230711 | 185200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230711 | 185100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230711 | 185000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230711 | 184900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230711 | 184800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230711 | 184700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230711 | 184600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230711 | 184500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230711 | 184400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230711 | 184300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230711 | 184200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 63 | 20230711 | 184100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230711 | 184000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230711 | 183900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230711 | 183800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230711 | 183700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230711 | 183600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230711 | 183500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230711 | 183400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230711 | 183300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230711 | 183200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230711 | 183100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230711 | 183000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230711 | 182900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230711 | 182800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230711 | 182700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230711 | 182600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230711 | 182500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230711 | 182400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230711 | 182300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230711 | 182200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230711 | 182100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230711 | 182000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230711 | 181900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230711 | 181800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230711 | 181700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230711 | 181600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230711 | 181500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230711 | 181400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230711 | 181300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230711 | 181200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 93 | 20230711 | 181100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230711 | 181000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230711 | 180900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230711 | 180800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230711 | 180700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230711 | 180600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230711 | 180500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230711 | 180400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230711 | 180300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230711 | 180200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230711 | 180100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230711 | 180000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230711 | 175900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230711 | 175800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230711 | 175700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230711 | 175600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230711 | 175500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230711 | 175400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230711 | 175300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230711 | 175200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230711 | 175100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230711 | 175000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230711 | 174900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230711 | 174800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230711 | 174700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230711 | 174600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230711 | 174500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230711 | 174400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230711 | 174300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230711 | 174200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 123 | 20230711 | 174100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230711 | 174000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230711 | 173900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230711 | 173800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230711 | 173700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230711 | 173600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230711 | 173500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230711 | 173400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230711 | 173300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230711 | 173200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230711 | 173100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230711 | 173000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230711 | 172900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230711 | 172800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230711 | 172700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230711 | 172600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230711 | 172500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230711 | 172400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230711 | 172300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230711 | 172200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230711 | 172100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230711 | 172000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230711 | 171900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230711 | 171800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230711 | 171700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230711 | 171600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230711 | 171500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230711 | 171400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230711 | 171300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230711 | 171200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 153 | 20230711 | 171100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230711 | 171000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230711 | 170900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230711 | 170800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230711 | 170700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230711 | 170600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230711 | 170500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230711 | 170400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230711 | 170300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230711 | 170200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230711 | 170100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230711 | 170000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230711 | 165900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230711 | 165800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230711 | 165700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230711 | 165600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230711 | 165500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230711 | 165400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230711 | 165300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230711 | 165200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230711 | 165100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230711 | 165000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230711 | 164900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230711 | 164800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230711 | 164700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230711 | 164600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230711 | 164500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230711 | 164400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230711 | 164300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230711 | 164200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 183 | 20230711 | 164100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230711 | 164000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230711 | 163900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230711 | 163800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230711 | 163700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230711 | 163600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230711 | 163500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230711 | 163400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230711 | 163300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230711 | 163200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230711 | 163100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230711 | 163000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230711 | 162900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230711 | 162800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230711 | 162700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230711 | 162600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230711 | 162500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230711 | 162400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230711 | 162300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230711 | 162200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230711 | 162100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230711 | 162000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230711 | 161900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230711 | 161800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230711 | 161700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230711 | 161600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230711 | 161500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230711 | 161400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230711 | 161300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230711 | 161200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 213 | 20230711 | 161100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230711 | 161000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230711 | 160900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230711 | 160800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230711 | 160700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230711 | 160600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230711 | 160500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230711 | 160400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230711 | 160300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230711 | 160200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230711 | 160100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230711 | 160000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230711 | 155900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230711 | 155800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230711 | 155700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230711 | 155600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230711 | 155500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230711 | 155400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230711 | 155300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230711 | 155200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230711 | 155100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230711 | 155000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230711 | 154900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230711 | 154800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230711 | 154700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230711 | 154600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230711 | 154500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230711 | 154400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230711 | 154300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230711 | 154200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 243 | 20230711 | 154100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230711 | 154000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230711 | 153900 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230711 | 153800 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230711 | 153700 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230711 | 153600 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230711 | 153500 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230711 | 153400 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230711 | 153300 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230711 | 153200 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230711 | 153100 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230711 | 153000 | 30699406290 | 8500 | 8500 | 8500 | 8500 | 42947 |
| 255 | 20230711 | 152900 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230711 | 152800 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230711 | 152700 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230711 | 152600 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230711 | 152500 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230711 | 152400 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230711 | 152300 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230711 | 152200 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230711 | 152100 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230711 | 152000 | 30334356790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230711 | 151900 | 30334356790 | 8500 | 8480 | 8510 | 8470 | 15378 |
| 266 | 20230711 | 151800 | 30203745520 | 8490 | 8530 | 8540 | 8490 | 5846 |
| 267 | 20230711 | 151700 | 30153997310 | 8530 | 8530 | 8540 | 8520 | 4974 |
| 268 | 20230711 | 151600 | 30111547890 | 8530 | 8470 | 8540 | 8470 | 30494 |
| 269 | 20230711 | 151500 | 29852289010 | 8480 | 8480 | 8480 | 8470 | 4673 |
| 270 | 20230711 | 151400 | 29812690320 | 8470 | 8470 | 8490 | 8460 | 2383 |
| 271 | 20230711 | 151300 | 29792486820 | 8460 | 8470 | 8470 | 8430 | 13539 |
| 272 | 20230711 | 151200 | 29678087580 | 8470 | 8470 | 8480 | 8460 | 1705 |
| 273 | 20230711 | 151100 | 29663640190 | 8480 | 8470 | 8480 | 8470 | 1425 |
| 274 | 20230711 | 151000 | 29651567590 | 8480 | 8470 | 8490 | 8470 | 2341 |
| 275 | 20230711 | 150900 | 29631720200 | 8470 | 8470 | 8480 | 8470 | 1372 |
| 276 | 20230711 | 150800 | 29620099140 | 8470 | 8490 | 8500 | 8460 | 4513 |
| 277 | 20230711 | 150700 | 29581795140 | 8490 | 8450 | 8490 | 8450 | 14446 |
| 278 | 20230711 | 150600 | 29459319960 | 8460 | 8460 | 8460 | 8450 | 926 |
| 279 | 20230711 | 150500 | 29451489580 | 8450 | 8450 | 8460 | 8450 | 1383 |
| 280 | 20230711 | 150400 | 29439803120 | 8450 | 8450 | 8450 | 8440 | 4086 |
| 281 | 20230711 | 150300 | 29405298030 | 8450 | 8480 | 8480 | 8450 | 3463 |
| 282 | 20230711 | 150200 | 29375966870 | 8480 | 8470 | 8480 | 8470 | 5760 |
| 283 | 20230711 | 150100 | 29327138910 | 8470 | 8440 | 8470 | 8440 | 3594 |
| 284 | 20230711 | 150000 | 29296739670 | 8450 | 8450 | 8450 | 8440 | 292 |
| 285 | 20230711 | 145900 | 29294273690 | 8450 | 8460 | 8460 | 8450 | 946 |
| 286 | 20230711 | 145800 | 29286277260 | 8460 | 8450 | 8460 | 8440 | 869 |
| 287 | 20230711 | 145700 | 29278936110 | 8450 | 8450 | 8450 | 8450 | 871 |
| 288 | 20230711 | 145600 | 29271576160 | 8450 | 8450 | 8450 | 8440 | 650 |
| 289 | 20230711 | 145500 | 29266084760 | 8440 | 8440 | 8450 | 8430 | 1258 |
| 290 | 20230711 | 145400 | 29255466310 | 8440 | 8430 | 8440 | 8430 | 913 |
| 291 | 20230711 | 145300 | 29247763570 | 8430 | 8430 | 8440 | 8430 | 112 |
| 292 | 20230711 | 145200 | 29246819400 | 8430 | 8440 | 8440 | 8420 | 1148 |
| 293 | 20230711 | 145100 | 29237142850 | 8430 | 8420 | 8440 | 8410 | 2370 |
| 294 | 20230711 | 145000 | 29217165160 | 8420 | 8420 | 8440 | 8420 | 3237 |
| 295 | 20230711 | 144900 | 29189877840 | 8420 | 8430 | 8430 | 8420 | 252 |
| 296 | 20230711 | 144800 | 29187753750 | 8440 | 8420 | 8440 | 8400 | 4220 |
| 297 | 20230711 | 144700 | 29152261470 | 8440 | 8430 | 8440 | 8420 | 1265 |
| 298 | 20230711 | 144600 | 29141599810 | 8430 | 8410 | 8430 | 8410 | 1146 |
| 299 | 20230711 | 144500 | 29131949680 | 8430 | 8430 | 8430 | 8410 | 585 |
| 300 | 20230711 | 144400 | 29127023740 | 8430 | 8410 | 8430 | 8410 | 500 |
| 301 | 20230711 | 144300 | 29122816330 | 8420 | 8430 | 8440 | 8410 | 769 |
| 302 | 20230711 | 144200 | 29116344830 | 8450 | 8440 | 8450 | 8410 | 1053 |
| 303 | 20230711 | 144100 | 29107456210 | 8450 | 8460 | 8460 | 8450 | 2012 |
| 304 | 20230711 | 144000 | 29090452680 | 8460 | 8440 | 8460 | 8440 | 8918 |
| 305 | 20230711 | 143900 | 29015098200 | 8440 | 8430 | 8440 | 8430 | 2857 |
| 306 | 20230711 | 143800 | 28991010850 | 8430 | 8410 | 8430 | 8410 | 1942 |
| 307 | 20230711 | 143700 | 28974661600 | 8410 | 8380 | 8410 | 8380 | 789 |
| 308 | 20230711 | 143600 | 28968030070 | 8380 | 8380 | 8410 | 8380 | 2439 |
| 309 | 20230711 | 143500 | 28947547880 | 8380 | 8390 | 8410 | 8360 | 4353 |
| 310 | 20230711 | 143400 | 28911095820 | 8380 | 8380 | 8380 | 8380 | 147 |
| 311 | 20230711 | 143300 | 28909863960 | 8370 | 8380 | 8420 | 8370 | 5314 |
| 312 | 20230711 | 143200 | 28865314710 | 8380 | 8380 | 8410 | 8370 | 3268 |
| 313 | 20230711 | 143100 | 28837890460 | 8380 | 8400 | 8410 | 8370 | 4867 |
| 314 | 20230711 | 143000 | 28797098770 | 8400 | 8410 | 8420 | 8390 | 2687 |
| 315 | 20230711 | 142900 | 28774532560 | 8420 | 8420 | 8430 | 8410 | 1778 |
| 316 | 20230711 | 142800 | 28759565320 | 8430 | 8420 | 8430 | 8410 | 979 |
| 317 | 20230711 | 142700 | 28751325330 | 8420 | 8410 | 8420 | 8410 | 371 |
| 318 | 20230711 | 142600 | 28748203180 | 8420 | 8410 | 8430 | 8410 | 1650 |
| 319 | 20230711 | 142500 | 28734323810 | 8410 | 8390 | 8410 | 8390 | 2720 |
| 320 | 20230711 | 142400 | 28711472760 | 8390 | 8380 | 8400 | 8380 | 1787 |
| 321 | 20230711 | 142300 | 28696481860 | 8380 | 8410 | 8410 | 8380 | 2030 |
| 322 | 20230711 | 142200 | 28679458010 | 8410 | 8410 | 8420 | 8410 | 867 |
| 323 | 20230711 | 142100 | 28672164550 | 8420 | 8370 | 8420 | 8360 | 13797 |
| 324 | 20230711 | 142000 | 28556673590 | 8370 | 8410 | 8410 | 8360 | 14780 |
| 325 | 20230711 | 141900 | 28432830250 | 8410 | 8430 | 8440 | 8410 | 1356 |
| 326 | 20230711 | 141800 | 28421417960 | 8440 | 8450 | 8450 | 8430 | 1340 |
| 327 | 20230711 | 141700 | 28410104470 | 8450 | 8440 | 8450 | 8440 | 1656 |
| 328 | 20230711 | 141600 | 28396126530 | 8440 | 8440 | 8450 | 8440 | 2687 |
| 329 | 20230711 | 141500 | 28373427160 | 8440 | 8400 | 8450 | 8400 | 1239 |
| 330 | 20230711 | 141400 | 28362980760 | 8430 | 8430 | 8450 | 8390 | 15140 |
| 331 | 20230711 | 141300 | 28235565080 | 8430 | 8440 | 8440 | 8430 | 1051 |
| 332 | 20230711 | 141200 | 28226695550 | 8450 | 8440 | 8450 | 8440 | 3520 |
| 333 | 20230711 | 141100 | 28196986630 | 8450 | 8450 | 8450 | 8440 | 511 |
| 334 | 20230711 | 141000 | 28192672090 | 8460 | 8480 | 8480 | 8440 | 6594 |
| 335 | 20230711 | 140900 | 28136873920 | 8470 | 8480 | 8480 | 8470 | 1267 |
| 336 | 20230711 | 140800 | 28126134640 | 8470 | 8460 | 8480 | 8460 | 4961 |
| 337 | 20230711 | 140700 | 28084130700 | 8460 | 8450 | 8460 | 8440 | 1531 |
| 338 | 20230711 | 140600 | 28071193110 | 8450 | 8450 | 8460 | 8430 | 6085 |
| 339 | 20230711 | 140500 | 28019887200 | 8460 | 8450 | 8460 | 8430 | 1512 |
| 340 | 20230711 | 140400 | 28007122810 | 8440 | 8440 | 8460 | 8430 | 8905 |
| 341 | 20230711 | 140300 | 27931962980 | 8440 | 8460 | 8460 | 8430 | 3264 |
| 342 | 20230711 | 140200 | 27904417510 | 8460 | 8470 | 8470 | 8450 | 719 |
| 343 | 20230711 | 140100 | 27898333810 | 8460 | 8470 | 8470 | 8460 | 275 |
| 344 | 20230711 | 140000 | 27896004670 | 8470 | 8460 | 8470 | 8450 | 1804 |
| 345 | 20230711 | 135900 | 27880759440 | 8460 | 8460 | 8460 | 8450 | 1432 |
| 346 | 20230711 | 135800 | 27868646970 | 8470 | 8470 | 8470 | 8450 | 1335 |
| 347 | 20230711 | 135700 | 27857351700 | 8460 | 8480 | 8480 | 8460 | 944 |
| 348 | 20230711 | 135600 | 27849351790 | 8480 | 8480 | 8480 | 8470 | 232 |
| 349 | 20230711 | 135500 | 27847386440 | 8470 | 8480 | 8480 | 8470 | 71 |
| 350 | 20230711 | 135400 | 27846784380 | 8480 | 8480 | 8480 | 8450 | 225 |
| 351 | 20230711 | 135300 | 27844881160 | 8480 | 8450 | 8480 | 8450 | 198 |
| 352 | 20230711 | 135200 | 27843205070 | 8450 | 8440 | 8450 | 8440 | 994 |
| 353 | 20230711 | 135100 | 27834808090 | 8440 | 8450 | 8450 | 8440 | 2560 |
| 354 | 20230711 | 135000 | 27813196080 | 8450 | 8460 | 8470 | 8450 | 1537 |
| 355 | 20230711 | 134900 | 27800208110 | 8460 | 8460 | 8460 | 8460 | 2756 |
| 356 | 20230711 | 134800 | 27776892350 | 8470 | 8470 | 8470 | 8470 | 1686 |
| 357 | 20230711 | 134700 | 27762611930 | 8470 | 8480 | 8480 | 8470 | 1341 |
| 358 | 20230711 | 134600 | 27751244760 | 8480 | 8480 | 8490 | 8480 | 2827 |
| 359 | 20230711 | 134500 | 27727267190 | 8490 | 8490 | 8500 | 8480 | 1351 |
| 360 | 20230711 | 134400 | 27715797620 | 8490 | 8490 | 8490 | 8480 | 822 |
| 361 | 20230711 | 134300 | 27708821860 | 8490 | 8480 | 8490 | 8480 | 1787 |
| 362 | 20230711 | 134200 | 27693656310 | 8480 | 8480 | 8480 | 8470 | 865 |
| 363 | 20230711 | 134100 | 27686321560 | 8480 | 8480 | 8480 | 8470 | 1130 |
| 364 | 20230711 | 134000 | 27676741470 | 8470 | 8470 | 8470 | 8460 | 1495 |
| 365 | 20230711 | 133900 | 27664080120 | 8480 | 8460 | 8490 | 8450 | 2675 |
| 366 | 20230711 | 133800 | 27641414550 | 8460 | 8460 | 8460 | 8450 | 2916 |
| 367 | 20230711 | 133700 | 27616749260 | 8460 | 8460 | 8460 | 8450 | 1461 |
| 368 | 20230711 | 133600 | 27604403170 | 8450 | 8440 | 8460 | 8430 | 3671 |
| 369 | 20230711 | 133500 | 27573412510 | 8450 | 8470 | 8480 | 8450 | 3721 |
| 370 | 20230711 | 133400 | 27541951070 | 8480 | 8480 | 8480 | 8460 | 853 |
| 371 | 20230711 | 133300 | 27534721350 | 8490 | 8490 | 8490 | 8450 | 783 |
| 372 | 20230711 | 133200 | 27528081920 | 8490 | 8460 | 8490 | 8450 | 2528 |
| 373 | 20230711 | 133100 | 27506707440 | 8460 | 8470 | 8490 | 8460 | 5971 |
| 374 | 20230711 | 133000 | 27456167810 | 8470 | 8500 | 8500 | 8470 | 2025 |
| 375 | 20230711 | 132900 | 27438976550 | 8510 | 8520 | 8520 | 8480 | 22022 |
| 376 | 20230711 | 132800 | 27252073590 | 8530 | 8530 | 8530 | 8520 | 56 |
| 377 | 20230711 | 132700 | 27251596210 | 8520 | 8530 | 8530 | 8520 | 781 |
| 378 | 20230711 | 132600 | 27244940840 | 8530 | 8530 | 8540 | 8520 | 2927 |
| 379 | 20230711 | 132500 | 27219956760 | 8530 | 8540 | 8550 | 8530 | 4054 |
| 380 | 20230711 | 132400 | 27185368850 | 8540 | 8550 | 8550 | 8530 | 2963 |
| 381 | 20230711 | 132300 | 27160068310 | 8550 | 8550 | 8550 | 8530 | 1927 |
| 382 | 20230711 | 132200 | 27143612480 | 8550 | 8540 | 8550 | 8540 | 2521 |
| 383 | 20230711 | 132100 | 27122079390 | 8540 | 8540 | 8550 | 8540 | 4129 |
| 384 | 20230711 | 132000 | 27086815920 | 8530 | 8510 | 8540 | 8510 | 3131 |
| 385 | 20230711 | 131900 | 27060105710 | 8510 | 8530 | 8530 | 8510 | 2383 |
| 386 | 20230711 | 131800 | 27039783750 | 8530 | 8520 | 8530 | 8520 | 4429 |
| 387 | 20230711 | 131700 | 27002048340 | 8520 | 8510 | 8520 | 8510 | 574 |
| 388 | 20230711 | 131600 | 26997162910 | 8520 | 8500 | 8520 | 8500 | 1376 |
| 389 | 20230711 | 131500 | 26985456130 | 8510 | 8490 | 8510 | 8480 | 3093 |
| 390 | 20230711 | 131400 | 26959196760 | 8470 | 8470 | 8490 | 8470 | 2244 |
| 391 | 20230711 | 131300 | 26940176830 | 8470 | 8480 | 8480 | 8460 | 488 |
| 392 | 20230711 | 131200 | 26936043390 | 8480 | 8480 | 8480 | 8460 | 1525 |
| 393 | 20230711 | 131100 | 26923122300 | 8470 | 8490 | 8510 | 8470 | 2873 |
| 394 | 20230711 | 131000 | 26898737730 | 8490 | 8520 | 8520 | 8490 | 4813 |
| 395 | 20230711 | 130900 | 26857815410 | 8510 | 8520 | 8520 | 8510 | 666 |
| 396 | 20230711 | 130800 | 26852146620 | 8520 | 8510 | 8520 | 8510 | 1694 |
| 397 | 20230711 | 130700 | 26837726410 | 8520 | 8510 | 8520 | 8510 | 76 |
| 398 | 20230711 | 130600 | 26837079310 | 8520 | 8520 | 8520 | 8510 | 1170 |
| 399 | 20230711 | 130500 | 26827111210 | 8520 | 8510 | 8520 | 8500 | 2022 |
| 400 | 20230711 | 130400 | 26809910800 | 8520 | 8520 | 8530 | 8510 | 369 |
| 401 | 20230711 | 130300 | 26806767570 | 8520 | 8520 | 8530 | 8520 | 1072 |
| 402 | 20230711 | 130200 | 26797631610 | 8520 | 8530 | 8530 | 8520 | 3442 |
| 403 | 20230711 | 130100 | 26768296280 | 8540 | 8540 | 8540 | 8530 | 2288 |
| 404 | 20230711 | 130000 | 26748770850 | 8540 | 8530 | 8550 | 8520 | 7332 |
| 405 | 20230711 | 125900 | 26686161350 | 8530 | 8530 | 8530 | 8520 | 303 |
| 406 | 20230711 | 125800 | 26683578040 | 8510 | 8560 | 8560 | 8510 | 3410 |
| 407 | 20230711 | 125700 | 26654498540 | 8560 | 8530 | 8560 | 8530 | 8556 |
| 408 | 20230711 | 125600 | 26581442020 | 8530 | 8520 | 8530 | 8510 | 3424 |
| 409 | 20230711 | 125500 | 26552287670 | 8530 | 8530 | 8560 | 8520 | 14838 |
| 410 | 20230711 | 125400 | 26425580530 | 8520 | 8490 | 8520 | 8480 | 5228 |
| 411 | 20230711 | 125300 | 26381162810 | 8470 | 8470 | 8480 | 8470 | 4206 |
| 412 | 20230711 | 125200 | 26345501740 | 8490 | 8500 | 8510 | 8470 | 7188 |
| 413 | 20230711 | 125100 | 26284421390 | 8500 | 8500 | 8520 | 8500 | 5247 |
| 414 | 20230711 | 125000 | 26239787680 | 8500 | 8460 | 8510 | 8450 | 12839 |
| 415 | 20230711 | 124900 | 26130891700 | 8460 | 8440 | 8470 | 8440 | 4952 |
| 416 | 20230711 | 124800 | 26089005690 | 8440 | 8440 | 8450 | 8440 | 361 |
| 417 | 20230711 | 124700 | 26085958810 | 8440 | 8440 | 8440 | 8440 | 464 |
| 418 | 20230711 | 124600 | 26082042650 | 8440 | 8440 | 8440 | 8430 | 1634 |
| 419 | 20230711 | 124500 | 26068266920 | 8450 | 8440 | 8450 | 8430 | 14107 |
| 420 | 20230711 | 124400 | 25949157650 | 8440 | 8380 | 8440 | 8370 | 22402 |
| 421 | 20230711 | 124300 | 25760546260 | 8380 | 8380 | 8380 | 8370 | 3600 |
| 422 | 20230711 | 124200 | 25730409940 | 8380 | 8380 | 8380 | 8380 | 1428 |
| 423 | 20230711 | 124100 | 25718443300 | 8380 | 8390 | 8390 | 8380 | 1316 |
| 424 | 20230711 | 124000 | 25707407730 | 8400 | 8400 | 8400 | 8390 | 1206 |
| 425 | 20230711 | 123900 | 25697288810 | 8380 | 8380 | 8400 | 8380 | 1558 |
| 426 | 20230711 | 123800 | 25684230000 | 8380 | 8390 | 8410 | 8380 | 1190 |
| 427 | 20230711 | 123700 | 25674251370 | 8390 | 8380 | 8420 | 8380 | 551 |
| 428 | 20230711 | 123600 | 25669628470 | 8430 | 8400 | 8430 | 8370 | 4154 |
| 429 | 20230711 | 123500 | 25634799160 | 8400 | 8390 | 8400 | 8390 | 2012 |
| 430 | 20230711 | 123400 | 25617913520 | 8400 | 8430 | 8430 | 8400 | 836 |
| 431 | 20230711 | 123300 | 25610886390 | 8430 | 8430 | 8450 | 8400 | 4219 |
| 432 | 20230711 | 123200 | 25575411300 | 8450 | 8450 | 8450 | 8450 | 101 |
| 433 | 20230711 | 123100 | 25574557850 | 8460 | 8370 | 8470 | 8370 | 15592 |
| 434 | 20230711 | 123000 | 25443393220 | 8380 | 8380 | 8380 | 8370 | 2339 |
| 435 | 20230711 | 122900 | 25423814070 | 8370 | 8390 | 8390 | 8370 | 5242 |
| 436 | 20230711 | 122800 | 25379913800 | 8380 | 8420 | 8420 | 8380 | 9843 |
| 437 | 20230711 | 122700 | 25297314110 | 8420 | 8410 | 8430 | 8410 | 1745 |
| 438 | 20230711 | 122600 | 25282616690 | 8410 | 8420 | 8430 | 8410 | 3225 |
| 439 | 20230711 | 122500 | 25255467920 | 8430 | 8410 | 8430 | 8410 | 1689 |
| 440 | 20230711 | 122400 | 25241261160 | 8400 | 8410 | 8430 | 8400 | 3600 |
| 441 | 20230711 | 122300 | 25210984900 | 8410 | 8400 | 8450 | 8390 | 2270 |
| 442 | 20230711 | 122200 | 25191913670 | 8440 | 8380 | 8440 | 8370 | 5487 |
| 443 | 20230711 | 122100 | 25145887050 | 8380 | 8410 | 8410 | 8380 | 14166 |
| 444 | 20230711 | 122000 | 25027001440 | 8410 | 8460 | 8460 | 8400 | 22687 |
| 445 | 20230711 | 121900 | 24835818190 | 8450 | 8470 | 8480 | 8450 | 5024 |
| 446 | 20230711 | 121800 | 24793297390 | 8460 | 8430 | 8470 | 8430 | 6960 |
| 447 | 20230711 | 121700 | 24734620420 | 8420 | 8470 | 8470 | 8420 | 5102 |
| 448 | 20230711 | 121600 | 24691571630 | 8470 | 8450 | 8470 | 8430 | 2418 |
| 449 | 20230711 | 121500 | 24671145710 | 8450 | 8440 | 8450 | 8430 | 839 |
| 450 | 20230711 | 121400 | 24664065100 | 8430 | 8450 | 8450 | 8430 | 8313 |
| 451 | 20230711 | 121300 | 24593918410 | 8440 | 8470 | 8480 | 8440 | 10496 |
| 452 | 20230711 | 121200 | 24505158990 | 8470 | 8470 | 8490 | 8470 | 1197 |
| 453 | 20230711 | 121100 | 24495013680 | 8480 | 8480 | 8480 | 8470 | 420 |
| 454 | 20230711 | 121000 | 24491454130 | 8490 | 8490 | 8490 | 8490 | 570 |
| 455 | 20230711 | 120900 | 24486614830 | 8470 | 8470 | 8490 | 8470 | 993 |
| 456 | 20230711 | 120800 | 24478203450 | 8480 | 8480 | 8480 | 8470 | 468 |
| 457 | 20230711 | 120700 | 24474234820 | 8480 | 8470 | 8480 | 8460 | 2030 |
| 458 | 20230711 | 120600 | 24457053200 | 8470 | 8470 | 8480 | 8460 | 514 |
| 459 | 20230711 | 120500 | 24452699590 | 8470 | 8460 | 8490 | 8460 | 624 |
| 460 | 20230711 | 120400 | 24447414270 | 8460 | 8470 | 8490 | 8450 | 2760 |
| 461 | 20230711 | 120300 | 24424057510 | 8470 | 8500 | 8500 | 8470 | 2284 |
| 462 | 20230711 | 120200 | 24404696050 | 8470 | 8480 | 8500 | 8470 | 560 |
| 463 | 20230711 | 120100 | 24399951480 | 8500 | 8470 | 8500 | 8470 | 127 |
| 464 | 20230711 | 120000 | 24398873720 | 8500 | 8490 | 8500 | 8480 | 1474 |
| 465 | 20230711 | 115900 | 24386364080 | 8490 | 8480 | 8520 | 8470 | 2905 |
| 466 | 20230711 | 115800 | 24361659380 | 8510 | 8480 | 8510 | 8480 | 29 |
| 467 | 20230711 | 115700 | 24361412930 | 8470 | 8470 | 8510 | 8470 | 1692 |
| 468 | 20230711 | 115600 | 24347080460 | 8470 | 8520 | 8520 | 8470 | 1419 |
| 469 | 20230711 | 115500 | 24335042460 | 8520 | 8500 | 8520 | 8470 | 4251 |
| 470 | 20230711 | 115400 | 24298883330 | 8480 | 8480 | 8500 | 8480 | 2293 |
| 471 | 20230711 | 115300 | 24279433170 | 8480 | 8490 | 8500 | 8480 | 2255 |
| 472 | 20230711 | 115200 | 24260271730 | 8490 | 8500 | 8500 | 8490 | 820 |
| 473 | 20230711 | 115100 | 24253309900 | 8500 | 8500 | 8500 | 8500 | 225 |
| 474 | 20230711 | 115000 | 24251397400 | 8480 | 8490 | 8500 | 8480 | 838 |
| 475 | 20230711 | 114900 | 24244279060 | 8500 | 8500 | 8520 | 8490 | 1472 |
| 476 | 20230711 | 114800 | 24231752400 | 8500 | 8510 | 8520 | 8500 | 2037 |
| 477 | 20230711 | 114700 | 24214429040 | 8510 | 8510 | 8510 | 8500 | 2458 |
| 478 | 20230711 | 114600 | 24193515620 | 8510 | 8510 | 8510 | 8500 | 4608 |
| 479 | 20230711 | 114500 | 24154303140 | 8510 | 8500 | 8510 | 8480 | 2141 |
| 480 | 20230711 | 114400 | 24136098910 | 8500 | 8490 | 8500 | 8480 | 999 |
| 481 | 20230711 | 114300 | 24127614860 | 8470 | 8500 | 8500 | 8470 | 358 |
| 482 | 20230711 | 114200 | 24124575540 | 8500 | 8480 | 8500 | 8460 | 3749 |
| 483 | 20230711 | 114100 | 24092730670 | 8480 | 8480 | 8480 | 8440 | 142 |
| 484 | 20230711 | 114000 | 24091531410 | 8440 | 8490 | 8490 | 8440 | 3803 |
| 485 | 20230711 | 113900 | 24059312680 | 8490 | 8480 | 8490 | 8480 | 482 |
| 486 | 20230711 | 113800 | 24055223310 | 8480 | 8480 | 8490 | 8480 | 1058 |
| 487 | 20230711 | 113700 | 24046251460 | 8480 | 8470 | 8490 | 8470 | 757 |
| 488 | 20230711 | 113600 | 24039838510 | 8480 | 8470 | 8480 | 8470 | 1364 |
| 489 | 20230711 | 113500 | 24028283600 | 8420 | 8440 | 8470 | 8420 | 6241 |
| 490 | 20230711 | 113400 | 23975652580 | 8440 | 8450 | 8450 | 8440 | 837 |
| 491 | 20230711 | 113300 | 23968588110 | 8460 | 8470 | 8470 | 8440 | 4881 |
| 492 | 20230711 | 113200 | 23927378460 | 8470 | 8460 | 8480 | 8450 | 511 |
| 493 | 20230711 | 113100 | 23923055250 | 8460 | 8480 | 8480 | 8440 | 2515 |
| 494 | 20230711 | 113000 | 23901788490 | 8480 | 8470 | 8490 | 8470 | 1124 |
| 495 | 20230711 | 112900 | 23892253600 | 8470 | 8480 | 8480 | 8470 | 132 |
| 496 | 20230711 | 112800 | 23891134960 | 8480 | 8470 | 8490 | 8450 | 2915 |
| 497 | 20230711 | 112700 | 23866477900 | 8480 | 8480 | 8480 | 8480 | 2883 |
| 498 | 20230711 | 112600 | 23842030060 | 8480 | 8490 | 8490 | 8480 | 1156 |
| 499 | 20230711 | 112500 | 23832217620 | 8490 | 8470 | 8490 | 8470 | 1497 |
| 500 | 20230711 | 112400 | 23819530110 | 8470 | 8470 | 8480 | 8470 | 540 |
| 501 | 20230711 | 112300 | 23814955210 | 8480 | 8470 | 8480 | 8470 | 1702 |
| 502 | 20230711 | 112200 | 23800528170 | 8500 | 8480 | 8500 | 8480 | 4517 |
| 503 | 20230711 | 112100 | 23762198260 | 8480 | 8460 | 8480 | 8460 | 268 |
| 504 | 20230711 | 112000 | 23759929730 | 8460 | 8440 | 8470 | 8440 | 1124 |
| 505 | 20230711 | 111900 | 23750427330 | 8440 | 8430 | 8440 | 8420 | 954 |
| 506 | 20230711 | 111800 | 23742390860 | 8440 | 8440 | 8440 | 8420 | 3560 |
| 507 | 20230711 | 111700 | 23712378180 | 8440 | 8470 | 8480 | 8440 | 4713 |
| 508 | 20230711 | 111600 | 23672529240 | 8470 | 8440 | 8470 | 8440 | 2259 |
| 509 | 20230711 | 111500 | 23653439260 | 8440 | 8400 | 8440 | 8390 | 4256 |
| 510 | 20230711 | 111400 | 23617685260 | 8390 | 8430 | 8440 | 8390 | 19553 |
| 511 | 20230711 | 111300 | 23453322240 | 8420 | 8420 | 8430 | 8420 | 3778 |
| 512 | 20230711 | 111200 | 23421509170 | 8420 | 8430 | 8430 | 8420 | 3090 |
| 513 | 20230711 | 111100 | 23395489510 | 8430 | 8440 | 8450 | 8430 | 11234 |
| 514 | 20230711 | 111000 | 23300775910 | 8440 | 8450 | 8450 | 8430 | 10441 |
| 515 | 20230711 | 110900 | 23212612720 | 8450 | 8470 | 8470 | 8450 | 2686 |
| 516 | 20230711 | 110800 | 23189890930 | 8470 | 8470 | 8470 | 8460 | 934 |
| 517 | 20230711 | 110700 | 23181984410 | 8480 | 8480 | 8490 | 8460 | 2209 |
| 518 | 20230711 | 110600 | 23163257280 | 8480 | 8470 | 8480 | 8460 | 2039 |
| 519 | 20230711 | 110500 | 23145987920 | 8470 | 8460 | 8470 | 8450 | 3465 |
| 520 | 20230711 | 110400 | 23116691070 | 8450 | 8460 | 8470 | 8450 | 5083 |
| 521 | 20230711 | 110300 | 23073695290 | 8450 | 8460 | 8470 | 8450 | 4523 |
| 522 | 20230711 | 110200 | 23035463970 | 8460 | 8460 | 8470 | 8440 | 2898 |
| 523 | 20230711 | 110100 | 23010990000 | 8460 | 8480 | 8490 | 8450 | 4988 |
| 524 | 20230711 | 110000 | 22968805440 | 8470 | 8450 | 8480 | 8450 | 1843 |
| 525 | 20230711 | 105900 | 22953229130 | 8450 | 8460 | 8460 | 8450 | 6087 |
| 526 | 20230711 | 105800 | 22901763240 | 8460 | 8470 | 8480 | 8460 | 9371 |
| 527 | 20230711 | 105700 | 22822398840 | 8470 | 8480 | 8480 | 8470 | 6425 |
| 528 | 20230711 | 105600 | 22767955400 | 8480 | 8500 | 8500 | 8480 | 5941 |
| 529 | 20230711 | 105500 | 22717548480 | 8510 | 8510 | 8520 | 8490 | 6329 |
| 530 | 20230711 | 105400 | 22663723540 | 8510 | 8520 | 8520 | 8510 | 1052 |
| 531 | 20230711 | 105300 | 22654763330 | 8520 | 8530 | 8530 | 8520 | 880 |
| 532 | 20230711 | 105200 | 22647264930 | 8530 | 8520 | 8530 | 8510 | 860 |
| 533 | 20230711 | 105100 | 22639937710 | 8510 | 8540 | 8560 | 8510 | 3066 |
| 534 | 20230711 | 105000 | 22613801420 | 8540 | 8540 | 8570 | 8530 | 5066 |
| 535 | 20230711 | 104900 | 22570448340 | 8540 | 8520 | 8540 | 8510 | 3904 |
| 536 | 20230711 | 104800 | 22537176460 | 8510 | 8520 | 8530 | 8510 | 1247 |
| 537 | 20230711 | 104700 | 22526552040 | 8520 | 8550 | 8550 | 8520 | 1817 |
| 538 | 20230711 | 104600 | 22511043350 | 8540 | 8530 | 8540 | 8520 | 729 |
| 539 | 20230711 | 104500 | 22504821790 | 8530 | 8510 | 8530 | 8500 | 4291 |
| 540 | 20230711 | 104400 | 22468301070 | 8500 | 8500 | 8510 | 8500 | 3671 |
| 541 | 20230711 | 104300 | 22437083810 | 8510 | 8540 | 8550 | 8510 | 5829 |
| 542 | 20230711 | 104200 | 22387397850 | 8540 | 8550 | 8550 | 8540 | 4667 |
| 543 | 20230711 | 104100 | 22347521170 | 8550 | 8560 | 8570 | 8540 | 4398 |
| 544 | 20230711 | 104000 | 22309900920 | 8560 | 8600 | 8600 | 8560 | 7461 |
| 545 | 20230711 | 103900 | 22245851310 | 8590 | 8540 | 8600 | 8520 | 19557 |
| 546 | 20230711 | 103800 | 22078531940 | 8540 | 8550 | 8550 | 8530 | 2719 |
| 547 | 20230711 | 103700 | 22055309000 | 8550 | 8510 | 8570 | 8510 | 18293 |
| 548 | 20230711 | 103600 | 21899138660 | 8500 | 8470 | 8500 | 8440 | 6757 |
| 549 | 20230711 | 103500 | 21841804980 | 8440 | 8490 | 8490 | 8440 | 15840 |
| 550 | 20230711 | 103400 | 21707778580 | 8490 | 8490 | 8500 | 8490 | 2224 |
| 551 | 20230711 | 103300 | 21688893410 | 8490 | 8510 | 8510 | 8480 | 4739 |
| 552 | 20230711 | 103200 | 21648649110 | 8510 | 8510 | 8510 | 8480 | 4995 |
| 553 | 20230711 | 103100 | 21606221890 | 8500 | 8470 | 8510 | 8470 | 5414 |
| 554 | 20230711 | 103000 | 21560250070 | 8460 | 8430 | 8480 | 8410 | 42147 |
| 555 | 20230711 | 102900 | 21204898350 | 8430 | 8490 | 8490 | 8430 | 31494 |
| 556 | 20230711 | 102800 | 20938368290 | 8490 | 8540 | 8540 | 8490 | 12874 |
| 557 | 20230711 | 102700 | 20828753230 | 8540 | 8530 | 8550 | 8520 | 12476 |
| 558 | 20230711 | 102600 | 20722251130 | 8540 | 8510 | 8540 | 8500 | 5827 |
| 559 | 20230711 | 102500 | 20672632530 | 8520 | 8520 | 8520 | 8500 | 10337 |
| 560 | 20230711 | 102400 | 20584719010 | 8510 | 8490 | 8540 | 8490 | 12161 |
| 561 | 20230711 | 102300 | 20481346240 | 8500 | 8520 | 8530 | 8480 | 31442 |
| 562 | 20230711 | 102200 | 20214012430 | 8510 | 8550 | 8580 | 8500 | 36951 |
| 563 | 20230711 | 102100 | 19898930290 | 8560 | 8600 | 8620 | 8530 | 36682 |
| 564 | 20230711 | 102000 | 19584912220 | 8620 | 8650 | 8650 | 8590 | 45429 |
| 565 | 20230711 | 101900 | 19193741820 | 8650 | 8670 | 8680 | 8640 | 33494 |
| 566 | 20230711 | 101800 | 18903728450 | 8660 | 8690 | 8740 | 8660 | 27510 |
| 567 | 20230711 | 101700 | 18664617220 | 8690 | 8700 | 8720 | 8680 | 18549 |
| 568 | 20230711 | 101600 | 18503253410 | 8700 | 8710 | 8770 | 8680 | 58423 |
| 569 | 20230711 | 101500 | 17993068800 | 8700 | 8670 | 8740 | 8650 | 43750 |
| 570 | 20230711 | 101400 | 17611891990 | 8670 | 8700 | 8730 | 8640 | 51273 |
| 571 | 20230711 | 101300 | 17167078570 | 8710 | 8760 | 8770 | 8670 | 67835 |
| 572 | 20230711 | 101200 | 16576121120 | 8750 | 8790 | 8860 | 8730 | 130406 |
| 573 | 20230711 | 101100 | 15429792770 | 8810 | 8640 | 8860 | 8640 | 235503 |
| 574 | 20230711 | 101000 | 13366684630 | 8640 | 8610 | 8650 | 8530 | 50298 |
| 575 | 20230711 | 100900 | 12933562730 | 8590 | 8620 | 8640 | 8580 | 28058 |
| 576 | 20230711 | 100800 | 12691773920 | 8610 | 8550 | 8620 | 8540 | 50640 |
| 577 | 20230711 | 100700 | 12257030270 | 8550 | 8510 | 8550 | 8510 | 11225 |
| 578 | 20230711 | 100600 | 12161318040 | 8490 | 8520 | 8530 | 8490 | 7328 |
| 579 | 20230711 | 100500 | 12098938730 | 8520 | 8510 | 8520 | 8500 | 4995 |
| 580 | 20230711 | 100400 | 12056418930 | 8510 | 8500 | 8510 | 8490 | 4534 |
| 581 | 20230711 | 100300 | 12017885860 | 8500 | 8490 | 8500 | 8480 | 7230 |
| 582 | 20230711 | 100200 | 11956501900 | 8490 | 8470 | 8490 | 8460 | 4567 |
| 583 | 20230711 | 100100 | 11917814170 | 8470 | 8390 | 8470 | 8390 | 10956 |
| 584 | 20230711 | 100000 | 11825502310 | 8400 | 8430 | 8430 | 8390 | 13325 |
| 585 | 20230711 | 095900 | 11713458100 | 8430 | 8440 | 8450 | 8420 | 5097 |
| 586 | 20230711 | 095800 | 11670482080 | 8440 | 8400 | 8440 | 8400 | 5362 |
| 587 | 20230711 | 095700 | 11625351190 | 8400 | 8380 | 8450 | 8380 | 6193 |
| 588 | 20230711 | 095600 | 11573318130 | 8380 | 8450 | 8470 | 8370 | 40955 |
| 589 | 20230711 | 095500 | 11228837360 | 8450 | 8450 | 8490 | 8440 | 8944 |
| 590 | 20230711 | 095400 | 11153229680 | 8450 | 8470 | 8500 | 8440 | 19071 |
| 591 | 20230711 | 095300 | 10992031650 | 8500 | 8480 | 8500 | 8460 | 7648 |
| 592 | 20230711 | 095200 | 10927241930 | 8480 | 8510 | 8520 | 8480 | 10089 |
| 593 | 20230711 | 095100 | 10841511710 | 8500 | 8490 | 8530 | 8480 | 13959 |
| 594 | 20230711 | 095000 | 10722834460 | 8490 | 8520 | 8530 | 8490 | 14983 |
| 595 | 20230711 | 094900 | 10595444440 | 8520 | 8530 | 8540 | 8520 | 9669 |
| 596 | 20230711 | 094800 | 10512977430 | 8540 | 8560 | 8570 | 8530 | 12907 |
| 597 | 20230711 | 094700 | 10402617520 | 8570 | 8580 | 8590 | 8550 | 7932 |
| 598 | 20230711 | 094600 | 10334612910 | 8590 | 8570 | 8590 | 8550 | 13196 |
| 599 | 20230711 | 094500 | 10221495350 | 8570 | 8620 | 8620 | 8570 | 29274 |
| 600 | 20230711 | 094400 | 9969927650 | 8620 | 8480 | 8620 | 8480 | 70419 |
| 601 | 20230711 | 094300 | 9367288270 | 8490 | 8490 | 8510 | 8480 | 12609 |
| 602 | 20230711 | 094200 | 9260220110 | 8490 | 8500 | 8530 | 8470 | 39250 |
| 603 | 20230711 | 094100 | 8926513210 | 8500 | 8590 | 8600 | 8500 | 57048 |
| 604 | 20230711 | 094000 | 8439099500 | 8600 | 8580 | 8660 | 8580 | 83334 |
| 605 | 20230711 | 093900 | 7720398440 | 8580 | 8580 | 8610 | 8550 | 51455 |
| 606 | 20230711 | 093800 | 7278280810 | 8560 | 8500 | 8590 | 8480 | 34889 |
| 607 | 20230711 | 093700 | 6980159090 | 8500 | 8490 | 8500 | 8450 | 8953 |
| 608 | 20230711 | 093600 | 6904287720 | 8480 | 8490 | 8520 | 8460 | 13784 |
| 609 | 20230711 | 093500 | 6787322090 | 8500 | 8430 | 8530 | 8410 | 52833 |
| 610 | 20230711 | 093400 | 6339369960 | 8430 | 8400 | 8440 | 8400 | 6291 |
| 611 | 20230711 | 093300 | 6286380340 | 8400 | 8440 | 8440 | 8400 | 21791 |
| 612 | 20230711 | 093200 | 6102995750 | 8440 | 8490 | 8490 | 8430 | 18838 |
| 613 | 20230711 | 093100 | 5943815260 | 8470 | 8490 | 8500 | 8460 | 14812 |
| 614 | 20230711 | 093000 | 5818249010 | 8480 | 8460 | 8510 | 8450 | 19231 |
| 615 | 20230711 | 092900 | 5655009530 | 8460 | 8530 | 8540 | 8440 | 53767 |
| 616 | 20230711 | 092800 | 5198377130 | 8530 | 8560 | 8600 | 8500 | 59178 |
| 617 | 20230711 | 092700 | 4692500470 | 8560 | 8520 | 8610 | 8470 | 157152 |
| 618 | 20230711 | 092600 | 3345445500 | 8520 | 8380 | 8540 | 8380 | 90904 |
| 619 | 20230711 | 092500 | 2574868210 | 8380 | 8390 | 8400 | 8370 | 9094 |
| 620 | 20230711 | 092400 | 2498532640 | 8400 | 8360 | 8400 | 8340 | 14682 |
| 621 | 20230711 | 092300 | 2375521090 | 8360 | 8340 | 8360 | 8340 | 1509 |
| 622 | 20230711 | 092200 | 2362929720 | 8370 | 8330 | 8370 | 8330 | 4833 |
| 623 | 20230711 | 092100 | 2322605810 | 8330 | 8340 | 8340 | 8300 | 816 |
| 624 | 20230711 | 092000 | 2315823800 | 8340 | 8340 | 8350 | 8300 | 1967 |
| 625 | 20230711 | 091900 | 2299428910 | 8340 | 8300 | 8350 | 8300 | 5908 |
| 626 | 20230711 | 091800 | 2250248800 | 8300 | 8300 | 8310 | 8290 | 1920 |
| 627 | 20230711 | 091700 | 2234307130 | 8310 | 8260 | 8310 | 8220 | 10278 |
| 628 | 20230711 | 091600 | 2149254700 | 8260 | 8240 | 8270 | 8220 | 3989 |
| 629 | 20230711 | 091500 | 2116387230 | 8240 | 8260 | 8260 | 8240 | 2489 |
| 630 | 20230711 | 091400 | 2095859460 | 8250 | 8250 | 8260 | 8210 | 9458 |
| 631 | 20230711 | 091300 | 2018045620 | 8250 | 8250 | 8270 | 8240 | 8292 |
| 632 | 20230711 | 091200 | 1949653400 | 8270 | 8300 | 8300 | 8250 | 4313 |
| 633 | 20230711 | 091100 | 1914018550 | 8270 | 8310 | 8320 | 8260 | 3631 |
| 634 | 20230711 | 091000 | 1883941180 | 8280 | 8280 | 8310 | 8260 | 4136 |
| 635 | 20230711 | 090900 | 1849721010 | 8310 | 8290 | 8310 | 8260 | 5360 |
| 636 | 20230711 | 090800 | 1805369250 | 8300 | 8280 | 8320 | 8260 | 12013 |
| 637 | 20230711 | 090700 | 1705859970 | 8280 | 8330 | 8350 | 8270 | 20671 |
| 638 | 20230711 | 090600 | 1534269130 | 8330 | 8430 | 8430 | 8330 | 28517 |
| 639 | 20230711 | 090500 | 1295497050 | 8430 | 8400 | 8440 | 8390 | 36799 |
| 640 | 20230711 | 090400 | 985964880 | 8390 | 8370 | 8410 | 8310 | 31068 |
| 641 | 20230711 | 090300 | 725700160 | 8360 | 8310 | 8370 | 8260 | 15539 |
| 642 | 20230711 | 090200 | 596189860 | 8310 | 8250 | 8310 | 8230 | 11978 |
| 643 | 20230711 | 090100 | 497080250 | 8240 | 8350 | 8360 | 8230 | 37637 |
| 644 | 20230711 | 090000 | 185246620 | 8360 | 8280 | 8360 | 8270 | 22320 |