33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 3 | 20230712 | 194400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230712 | 194300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230712 | 194200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230712 | 194100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230712 | 194000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230712 | 193900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230712 | 193800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230712 | 193700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230712 | 193600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230712 | 193500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230712 | 193400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230712 | 193300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230712 | 193200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230712 | 193100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230712 | 193000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230712 | 192900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230712 | 192800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230712 | 192700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230712 | 192600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230712 | 192500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230712 | 192400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230712 | 192300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230712 | 192200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230712 | 192100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230712 | 192000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230712 | 191900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230712 | 191800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230712 | 191700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230712 | 191600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230712 | 191500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 33 | 20230712 | 191400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230712 | 191300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230712 | 191200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230712 | 191100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230712 | 191000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230712 | 190900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230712 | 190800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230712 | 190700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230712 | 190600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230712 | 190500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230712 | 190400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230712 | 190300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230712 | 190200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230712 | 190100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230712 | 190000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230712 | 185900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230712 | 185800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230712 | 185700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230712 | 185600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230712 | 185500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230712 | 185400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230712 | 185300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230712 | 185200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230712 | 185100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230712 | 185000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230712 | 184900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230712 | 184800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230712 | 184700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230712 | 184600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230712 | 184500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 63 | 20230712 | 184400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230712 | 184300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230712 | 184200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230712 | 184100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230712 | 184000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230712 | 183900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230712 | 183800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230712 | 183700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230712 | 183600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230712 | 183500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230712 | 183400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230712 | 183300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230712 | 183200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230712 | 183100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230712 | 183000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230712 | 182900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230712 | 182800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230712 | 182700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230712 | 182600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230712 | 182500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230712 | 182400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230712 | 182300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230712 | 182200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230712 | 182100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230712 | 182000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230712 | 181900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230712 | 181800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230712 | 181700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230712 | 181600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230712 | 181500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 93 | 20230712 | 181400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230712 | 181300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230712 | 181200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230712 | 181100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230712 | 181000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230712 | 180900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230712 | 180800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230712 | 180700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230712 | 180600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230712 | 180500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230712 | 180400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230712 | 180300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230712 | 180200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230712 | 180100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230712 | 180000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230712 | 175900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230712 | 175800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230712 | 175700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230712 | 175600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230712 | 175500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230712 | 175400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230712 | 175300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230712 | 175200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230712 | 175100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230712 | 175000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230712 | 174900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230712 | 174800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230712 | 174700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230712 | 174600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230712 | 174500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 123 | 20230712 | 174400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230712 | 174300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230712 | 174200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230712 | 174100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230712 | 174000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230712 | 173900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230712 | 173800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230712 | 173700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230712 | 173600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230712 | 173500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230712 | 173400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230712 | 173300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230712 | 173200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230712 | 173100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230712 | 173000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230712 | 172900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230712 | 172800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230712 | 172700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230712 | 172600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230712 | 172500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230712 | 172400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230712 | 172300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230712 | 172200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230712 | 172100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230712 | 172000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230712 | 171900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230712 | 171800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230712 | 171700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230712 | 171600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230712 | 171500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 153 | 20230712 | 171400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230712 | 171300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230712 | 171200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230712 | 171100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230712 | 171000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230712 | 170900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230712 | 170800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230712 | 170700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230712 | 170600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230712 | 170500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230712 | 170400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230712 | 170300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230712 | 170200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230712 | 170100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230712 | 170000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230712 | 165900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230712 | 165800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230712 | 165700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230712 | 165600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230712 | 165500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230712 | 165400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230712 | 165300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230712 | 165200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230712 | 165100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230712 | 165000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230712 | 164900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230712 | 164800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230712 | 164700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230712 | 164600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230712 | 164500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 183 | 20230712 | 164400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230712 | 164300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230712 | 164200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230712 | 164100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230712 | 164000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230712 | 163900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230712 | 163800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230712 | 163700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230712 | 163600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230712 | 163500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230712 | 163400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230712 | 163300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230712 | 163200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230712 | 163100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230712 | 163000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230712 | 162900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230712 | 162800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230712 | 162700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230712 | 162600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230712 | 162500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230712 | 162400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230712 | 162300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230712 | 162200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230712 | 162100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230712 | 162000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230712 | 161900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230712 | 161800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230712 | 161700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230712 | 161600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230712 | 161500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 213 | 20230712 | 161400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230712 | 161300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230712 | 161200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230712 | 161100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230712 | 161000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230712 | 160900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230712 | 160800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230712 | 160700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230712 | 160600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230712 | 160500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230712 | 160400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230712 | 160300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230712 | 160200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230712 | 160100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230712 | 160000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230712 | 155900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230712 | 155800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230712 | 155700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230712 | 155600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230712 | 155500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230712 | 155400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230712 | 155300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230712 | 155200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230712 | 155100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230712 | 155000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230712 | 154900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230712 | 154800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230712 | 154700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230712 | 154600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230712 | 154500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 243 | 20230712 | 154400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230712 | 154300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230712 | 154200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20230712 | 154100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20230712 | 154000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20230712 | 153900 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20230712 | 153800 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20230712 | 153700 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20230712 | 153600 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20230712 | 153500 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20230712 | 153400 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20230712 | 153300 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20230712 | 153200 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20230712 | 153100 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20230712 | 153000 | 16843832740 | 8640 | 8640 | 8640 | 8640 | 22073 |
| 258 | 20230712 | 152900 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230712 | 152800 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230712 | 152700 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230712 | 152600 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230712 | 152500 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230712 | 152400 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230712 | 152300 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230712 | 152200 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230712 | 152100 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230712 | 152000 | 16653122020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230712 | 151900 | 16653122020 | 8650 | 8640 | 8650 | 8630 | 5837 |
| 269 | 20230712 | 151800 | 16602683960 | 8650 | 8650 | 8650 | 8640 | 2731 |
| 270 | 20230712 | 151700 | 16579064520 | 8650 | 8640 | 8650 | 8630 | 3063 |
| 271 | 20230712 | 151600 | 16552603620 | 8640 | 8630 | 8640 | 8630 | 2249 |
| 272 | 20230712 | 151500 | 16533177120 | 8650 | 8640 | 8650 | 8620 | 2929 |
| 273 | 20230712 | 151400 | 16507882080 | 8640 | 8620 | 8640 | 8620 | 5823 |
| 274 | 20230712 | 151300 | 16457657710 | 8620 | 8630 | 8640 | 8620 | 3150 |
| 275 | 20230712 | 151200 | 16430499380 | 8640 | 8630 | 8640 | 8620 | 1820 |
| 276 | 20230712 | 151100 | 16414792730 | 8620 | 8630 | 8630 | 8620 | 6267 |
| 277 | 20230712 | 151000 | 16360741210 | 8630 | 8640 | 8640 | 8620 | 3563 |
| 278 | 20230712 | 150900 | 16329988240 | 8630 | 8630 | 8640 | 8630 | 943 |
| 279 | 20230712 | 150800 | 16321848620 | 8640 | 8630 | 8640 | 8630 | 2710 |
| 280 | 20230712 | 150700 | 16298461010 | 8630 | 8640 | 8640 | 8630 | 746 |
| 281 | 20230712 | 150600 | 16292016250 | 8640 | 8640 | 8650 | 8640 | 415 |
| 282 | 20230712 | 150500 | 16288429380 | 8650 | 8640 | 8650 | 8640 | 2992 |
| 283 | 20230712 | 150400 | 16262573250 | 8650 | 8630 | 8650 | 8630 | 524 |
| 284 | 20230712 | 150300 | 16258047170 | 8630 | 8640 | 8650 | 8630 | 1253 |
| 285 | 20230712 | 150200 | 16247225540 | 8640 | 8640 | 8650 | 8630 | 2573 |
| 286 | 20230712 | 150100 | 16224998140 | 8640 | 8640 | 8640 | 8630 | 1573 |
| 287 | 20230712 | 150000 | 16211414200 | 8630 | 8640 | 8650 | 8630 | 2873 |
| 288 | 20230712 | 145900 | 16186596420 | 8650 | 8640 | 8650 | 8640 | 648 |
| 289 | 20230712 | 145800 | 16180994760 | 8630 | 8630 | 8650 | 8630 | 3962 |
| 290 | 20230712 | 145700 | 16146795590 | 8630 | 8650 | 8650 | 8630 | 1996 |
| 291 | 20230712 | 145600 | 16129547430 | 8650 | 8660 | 8660 | 8650 | 758 |
| 292 | 20230712 | 145500 | 16122990410 | 8640 | 8640 | 8660 | 8640 | 12294 |
| 293 | 20230712 | 145400 | 16016746980 | 8640 | 8620 | 8640 | 8620 | 2545 |
| 294 | 20230712 | 145300 | 15994780190 | 8620 | 8630 | 8640 | 8620 | 5141 |
| 295 | 20230712 | 145200 | 15950407250 | 8630 | 8640 | 8650 | 8630 | 1201 |
| 296 | 20230712 | 145100 | 15940030400 | 8640 | 8660 | 8670 | 8640 | 11850 |
| 297 | 20230712 | 145000 | 15837433080 | 8670 | 8670 | 8680 | 8660 | 1887 |
| 298 | 20230712 | 144900 | 15821075790 | 8680 | 8670 | 8680 | 8670 | 1167 |
| 299 | 20230712 | 144800 | 15810956850 | 8680 | 8670 | 8680 | 8660 | 3109 |
| 300 | 20230712 | 144700 | 15783997910 | 8680 | 8670 | 8680 | 8670 | 1497 |
| 301 | 20230712 | 144600 | 15771013690 | 8680 | 8680 | 8680 | 8680 | 435 |
| 302 | 20230712 | 144500 | 15767237890 | 8670 | 8680 | 8690 | 8670 | 974 |
| 303 | 20230712 | 144400 | 15758783570 | 8680 | 8680 | 8680 | 8670 | 678 |
| 304 | 20230712 | 144300 | 15752898610 | 8680 | 8680 | 8680 | 8670 | 1913 |
| 305 | 20230712 | 144200 | 15736293780 | 8680 | 8680 | 8680 | 8670 | 536 |
| 306 | 20230712 | 144100 | 15731642300 | 8680 | 8680 | 8680 | 8670 | 434 |
| 307 | 20230712 | 144000 | 15727878750 | 8670 | 8680 | 8680 | 8670 | 1923 |
| 308 | 20230712 | 143900 | 15711193090 | 8680 | 8680 | 8680 | 8680 | 125 |
| 309 | 20230712 | 143800 | 15710108090 | 8660 | 8660 | 8680 | 8660 | 885 |
| 310 | 20230712 | 143700 | 15702435490 | 8670 | 8680 | 8680 | 8670 | 3592 |
| 311 | 20230712 | 143600 | 15671272310 | 8680 | 8670 | 8690 | 8670 | 1670 |
| 312 | 20230712 | 143500 | 15656781730 | 8680 | 8700 | 8700 | 8680 | 1506 |
| 313 | 20230712 | 143400 | 15643703220 | 8700 | 8680 | 8700 | 8670 | 4068 |
| 314 | 20230712 | 143300 | 15608378330 | 8680 | 8670 | 8680 | 8670 | 3716 |
| 315 | 20230712 | 143200 | 15576158620 | 8680 | 8680 | 8680 | 8670 | 52 |
| 316 | 20230712 | 143100 | 15575707360 | 8670 | 8660 | 8680 | 8650 | 4581 |
| 317 | 20230712 | 143000 | 15536021980 | 8660 | 8660 | 8670 | 8650 | 1377 |
| 318 | 20230712 | 142900 | 15524100400 | 8660 | 8660 | 8660 | 8650 | 1653 |
| 319 | 20230712 | 142800 | 15509801640 | 8660 | 8650 | 8660 | 8650 | 371 |
| 320 | 20230712 | 142700 | 15506592220 | 8660 | 8660 | 8660 | 8650 | 653 |
| 321 | 20230712 | 142600 | 15500938460 | 8660 | 8660 | 8660 | 8650 | 613 |
| 322 | 20230712 | 142500 | 15495630580 | 8660 | 8660 | 8660 | 8650 | 382 |
| 323 | 20230712 | 142400 | 15492322750 | 8650 | 8650 | 8660 | 8650 | 829 |
| 324 | 20230712 | 142300 | 15485151730 | 8660 | 8660 | 8660 | 8650 | 1304 |
| 325 | 20230712 | 142200 | 15473859790 | 8660 | 8640 | 8670 | 8630 | 2418 |
| 326 | 20230712 | 142100 | 15452934360 | 8630 | 8640 | 8660 | 8630 | 2679 |
| 327 | 20230712 | 142000 | 15429776250 | 8640 | 8640 | 8640 | 8620 | 1309 |
| 328 | 20230712 | 141900 | 15418476980 | 8640 | 8630 | 8640 | 8620 | 193 |
| 329 | 20230712 | 141800 | 15416812560 | 8640 | 8620 | 8640 | 8610 | 3852 |
| 330 | 20230712 | 141700 | 15383590070 | 8630 | 8610 | 8630 | 8610 | 1528 |
| 331 | 20230712 | 141600 | 15370428540 | 8620 | 8620 | 8630 | 8620 | 1607 |
| 332 | 20230712 | 141500 | 15356575960 | 8610 | 8630 | 8630 | 8610 | 1457 |
| 333 | 20230712 | 141400 | 15344010060 | 8630 | 8620 | 8630 | 8610 | 869 |
| 334 | 20230712 | 141300 | 15336518830 | 8620 | 8620 | 8630 | 8600 | 2907 |
| 335 | 20230712 | 141200 | 15311484140 | 8620 | 8630 | 8630 | 8610 | 1514 |
| 336 | 20230712 | 141100 | 15298441010 | 8630 | 8660 | 8660 | 8610 | 10742 |
| 337 | 20230712 | 141000 | 15205566010 | 8660 | 8660 | 8670 | 8650 | 1173 |
| 338 | 20230712 | 140900 | 15195418730 | 8660 | 8680 | 8680 | 8660 | 172 |
| 339 | 20230712 | 140800 | 15193926410 | 8680 | 8660 | 8680 | 8650 | 2324 |
| 340 | 20230712 | 140700 | 15173795130 | 8650 | 8670 | 8670 | 8650 | 1765 |
| 341 | 20230712 | 140600 | 15158516520 | 8670 | 8650 | 8670 | 8650 | 3391 |
| 342 | 20230712 | 140500 | 15129178240 | 8650 | 8640 | 8650 | 8630 | 660 |
| 343 | 20230712 | 140400 | 15123479270 | 8640 | 8620 | 8640 | 8620 | 2295 |
| 344 | 20230712 | 140300 | 15103673940 | 8630 | 8630 | 8640 | 8610 | 5501 |
| 345 | 20230712 | 140200 | 15056251030 | 8640 | 8650 | 8670 | 8640 | 1548 |
| 346 | 20230712 | 140100 | 15042869990 | 8660 | 8650 | 8670 | 8650 | 5310 |
| 347 | 20230712 | 140000 | 14996884980 | 8660 | 8650 | 8660 | 8650 | 1053 |
| 348 | 20230712 | 135900 | 14987776220 | 8660 | 8660 | 8670 | 8660 | 340 |
| 349 | 20230712 | 135800 | 14984831610 | 8670 | 8670 | 8680 | 8650 | 2293 |
| 350 | 20230712 | 135700 | 14964971770 | 8670 | 8670 | 8670 | 8650 | 3142 |
| 351 | 20230712 | 135600 | 14937739470 | 8670 | 8670 | 8690 | 8670 | 3393 |
| 352 | 20230712 | 135500 | 14908275950 | 8670 | 8660 | 8670 | 8660 | 6173 |
| 353 | 20230712 | 135400 | 14854760010 | 8660 | 8660 | 8670 | 8650 | 1454 |
| 354 | 20230712 | 135300 | 14842173050 | 8670 | 8650 | 8670 | 8650 | 880 |
| 355 | 20230712 | 135200 | 14834555870 | 8650 | 8650 | 8650 | 8640 | 146 |
| 356 | 20230712 | 135100 | 14833294150 | 8640 | 8640 | 8640 | 8630 | 1554 |
| 357 | 20230712 | 135000 | 14819880080 | 8640 | 8620 | 8640 | 8610 | 613 |
| 358 | 20230712 | 134900 | 14814592540 | 8620 | 8620 | 8630 | 8620 | 1201 |
| 359 | 20230712 | 134800 | 14804239400 | 8620 | 8620 | 8640 | 8600 | 13516 |
| 360 | 20230712 | 134700 | 14687864340 | 8620 | 8650 | 8660 | 8620 | 10536 |
| 361 | 20230712 | 134600 | 14596935410 | 8640 | 8670 | 8670 | 8640 | 5625 |
| 362 | 20230712 | 134500 | 14548315060 | 8670 | 8640 | 8670 | 8640 | 3309 |
| 363 | 20230712 | 134400 | 14519707880 | 8680 | 8680 | 8690 | 8640 | 21024 |
| 364 | 20230712 | 134300 | 14337506050 | 8680 | 8710 | 8710 | 8680 | 7810 |
| 365 | 20230712 | 134200 | 14269599320 | 8710 | 8700 | 8720 | 8700 | 3220 |
| 366 | 20230712 | 134100 | 14241581720 | 8700 | 8720 | 8720 | 8700 | 2896 |
| 367 | 20230712 | 134000 | 14216355030 | 8720 | 8720 | 8720 | 8710 | 1918 |
| 368 | 20230712 | 133900 | 14199632870 | 8720 | 8720 | 8720 | 8710 | 228 |
| 369 | 20230712 | 133800 | 14197646430 | 8730 | 8720 | 8730 | 8710 | 1066 |
| 370 | 20230712 | 133700 | 14188352530 | 8730 | 8740 | 8740 | 8720 | 3567 |
| 371 | 20230712 | 133600 | 14157238840 | 8740 | 8740 | 8740 | 8730 | 907 |
| 372 | 20230712 | 133500 | 14149320530 | 8730 | 8720 | 8730 | 8710 | 4028 |
| 373 | 20230712 | 133400 | 14114205280 | 8720 | 8720 | 8730 | 8720 | 1828 |
| 374 | 20230712 | 133300 | 14098264640 | 8720 | 8720 | 8730 | 8720 | 2205 |
| 375 | 20230712 | 133200 | 14079036960 | 8720 | 8740 | 8740 | 8720 | 408 |
| 376 | 20230712 | 133100 | 14075476000 | 8730 | 8710 | 8730 | 8710 | 3389 |
| 377 | 20230712 | 133000 | 14045922300 | 8710 | 8730 | 8730 | 8710 | 3258 |
| 378 | 20230712 | 132900 | 14017513760 | 8730 | 8730 | 8730 | 8720 | 7973 |
| 379 | 20230712 | 132800 | 13947963970 | 8740 | 8730 | 8760 | 8720 | 3846 |
| 380 | 20230712 | 132700 | 13914358140 | 8760 | 8750 | 8760 | 8720 | 3132 |
| 381 | 20230712 | 132600 | 13887006170 | 8760 | 8740 | 8760 | 8740 | 516 |
| 382 | 20230712 | 132500 | 13882494850 | 8750 | 8730 | 8750 | 8720 | 6132 |
| 383 | 20230712 | 132400 | 13828899160 | 8720 | 8730 | 8730 | 8720 | 4589 |
| 384 | 20230712 | 132300 | 13788866260 | 8740 | 8730 | 8740 | 8730 | 3583 |
| 385 | 20230712 | 132200 | 13757583680 | 8740 | 8740 | 8740 | 8730 | 2702 |
| 386 | 20230712 | 132100 | 13733971070 | 8750 | 8750 | 8760 | 8740 | 8714 |
| 387 | 20230712 | 132000 | 13657774140 | 8750 | 8750 | 8750 | 8750 | 2839 |
| 388 | 20230712 | 131900 | 13632932890 | 8760 | 8740 | 8760 | 8740 | 325 |
| 389 | 20230712 | 131800 | 13630090690 | 8750 | 8760 | 8760 | 8750 | 2143 |
| 390 | 20230712 | 131700 | 13611333140 | 8760 | 8750 | 8760 | 8750 | 1605 |
| 391 | 20230712 | 131600 | 13597284930 | 8740 | 8740 | 8740 | 8730 | 1557 |
| 392 | 20230712 | 131500 | 13583678750 | 8730 | 8730 | 8740 | 8720 | 1031 |
| 393 | 20230712 | 131400 | 13574681760 | 8740 | 8730 | 8740 | 8720 | 3182 |
| 394 | 20230712 | 131300 | 13546902670 | 8730 | 8740 | 8740 | 8730 | 1640 |
| 395 | 20230712 | 131200 | 13532570540 | 8740 | 8740 | 8740 | 8740 | 740 |
| 396 | 20230712 | 131100 | 13526102940 | 8740 | 8740 | 8750 | 8730 | 2318 |
| 397 | 20230712 | 131000 | 13505858530 | 8750 | 8750 | 8750 | 8730 | 2419 |
| 398 | 20230712 | 130900 | 13484715990 | 8750 | 8750 | 8760 | 8740 | 3754 |
| 399 | 20230712 | 130800 | 13451897490 | 8770 | 8770 | 8780 | 8740 | 4318 |
| 400 | 20230712 | 130700 | 13414074700 | 8790 | 8800 | 8800 | 8780 | 4752 |
| 401 | 20230712 | 130600 | 13372310020 | 8780 | 8780 | 8800 | 8770 | 11135 |
| 402 | 20230712 | 130500 | 13274384330 | 8780 | 8790 | 8790 | 8780 | 4487 |
| 403 | 20230712 | 130400 | 13234975970 | 8790 | 8790 | 8790 | 8780 | 2106 |
| 404 | 20230712 | 130300 | 13216469730 | 8790 | 8790 | 8800 | 8790 | 4888 |
| 405 | 20230712 | 130200 | 13173486600 | 8790 | 8800 | 8800 | 8780 | 6576 |
| 406 | 20230712 | 130100 | 13115628680 | 8800 | 8780 | 8800 | 8770 | 13777 |
| 407 | 20230712 | 130000 | 12994574130 | 8780 | 8780 | 8790 | 8780 | 6540 |
| 408 | 20230712 | 125900 | 12937144930 | 8790 | 8780 | 8790 | 8770 | 8711 |
| 409 | 20230712 | 125800 | 12860655830 | 8780 | 8780 | 8780 | 8770 | 2592 |
| 410 | 20230712 | 125700 | 12837903530 | 8780 | 8750 | 8780 | 8750 | 4749 |
| 411 | 20230712 | 125600 | 12796254620 | 8760 | 8750 | 8760 | 8750 | 5963 |
| 412 | 20230712 | 125500 | 12744078170 | 8750 | 8740 | 8750 | 8740 | 4224 |
| 413 | 20230712 | 125400 | 12707160300 | 8740 | 8730 | 8740 | 8730 | 1367 |
| 414 | 20230712 | 125300 | 12695213720 | 8730 | 8740 | 8740 | 8730 | 506 |
| 415 | 20230712 | 125200 | 12690792330 | 8750 | 8750 | 8750 | 8750 | 407 |
| 416 | 20230712 | 125100 | 12687231080 | 8730 | 8720 | 8750 | 8720 | 1933 |
| 417 | 20230712 | 125000 | 12670350000 | 8730 | 8720 | 8730 | 8720 | 3725 |
| 418 | 20230712 | 124900 | 12637866100 | 8720 | 8730 | 8740 | 8720 | 2351 |
| 419 | 20230712 | 124800 | 12617352080 | 8740 | 8730 | 8740 | 8730 | 1327 |
| 420 | 20230712 | 124700 | 12605767130 | 8730 | 8740 | 8740 | 8720 | 4337 |
| 421 | 20230712 | 124600 | 12567918540 | 8740 | 8750 | 8750 | 8740 | 4635 |
| 422 | 20230712 | 124500 | 12527386610 | 8750 | 8750 | 8760 | 8750 | 1300 |
| 423 | 20230712 | 124400 | 12516010440 | 8750 | 8760 | 8760 | 8750 | 1274 |
| 424 | 20230712 | 124300 | 12504853480 | 8750 | 8780 | 8780 | 8750 | 4941 |
| 425 | 20230712 | 124200 | 12461560290 | 8770 | 8790 | 8790 | 8760 | 3737 |
| 426 | 20230712 | 124100 | 12428777680 | 8790 | 8790 | 8800 | 8780 | 2047 |
| 427 | 20230712 | 124000 | 12410785670 | 8790 | 8790 | 8800 | 8780 | 11756 |
| 428 | 20230712 | 123900 | 12307461390 | 8790 | 8770 | 8790 | 8750 | 20196 |
| 429 | 20230712 | 123800 | 12130248930 | 8760 | 8760 | 8770 | 8760 | 1558 |
| 430 | 20230712 | 123700 | 12116596880 | 8760 | 8760 | 8770 | 8760 | 2772 |
| 431 | 20230712 | 123600 | 12092296570 | 8760 | 8750 | 8770 | 8750 | 7435 |
| 432 | 20230712 | 123500 | 12027176240 | 8750 | 8730 | 8750 | 8730 | 6825 |
| 433 | 20230712 | 123400 | 11967472610 | 8730 | 8750 | 8750 | 8730 | 1005 |
| 434 | 20230712 | 123300 | 11958693220 | 8750 | 8730 | 8750 | 8730 | 1092 |
| 435 | 20230712 | 123200 | 11949151090 | 8720 | 8720 | 8730 | 8720 | 3971 |
| 436 | 20230712 | 123100 | 11914496540 | 8730 | 8720 | 8730 | 8720 | 2178 |
| 437 | 20230712 | 123000 | 11895503830 | 8710 | 8720 | 8720 | 8710 | 4609 |
| 438 | 20230712 | 122900 | 11855357230 | 8710 | 8720 | 8730 | 8710 | 3449 |
| 439 | 20230712 | 122800 | 11825281920 | 8720 | 8730 | 8730 | 8720 | 507 |
| 440 | 20230712 | 122700 | 11820859030 | 8730 | 8750 | 8750 | 8730 | 15999 |
| 441 | 20230712 | 122600 | 11681074580 | 8750 | 8740 | 8760 | 8740 | 4614 |
| 442 | 20230712 | 122500 | 11640702820 | 8750 | 8750 | 8760 | 8750 | 4169 |
| 443 | 20230712 | 122400 | 11604205150 | 8750 | 8760 | 8760 | 8750 | 777 |
| 444 | 20230712 | 122300 | 11597403770 | 8760 | 8750 | 8760 | 8750 | 3182 |
| 445 | 20230712 | 122200 | 11569558070 | 8750 | 8750 | 8760 | 8740 | 6030 |
| 446 | 20230712 | 122100 | 11516824470 | 8750 | 8740 | 8750 | 8740 | 1145 |
| 447 | 20230712 | 122000 | 11506808000 | 8740 | 8740 | 8750 | 8730 | 3937 |
| 448 | 20230712 | 121900 | 11472404600 | 8740 | 8750 | 8760 | 8730 | 2557 |
| 449 | 20230712 | 121800 | 11450038910 | 8760 | 8750 | 8770 | 8750 | 1482 |
| 450 | 20230712 | 121700 | 11437055710 | 8750 | 8780 | 8780 | 8740 | 9221 |
| 451 | 20230712 | 121600 | 11356389200 | 8780 | 8750 | 8780 | 8750 | 27566 |
| 452 | 20230712 | 121500 | 11114756820 | 8750 | 8740 | 8750 | 8730 | 5668 |
| 453 | 20230712 | 121400 | 11065248030 | 8740 | 8740 | 8740 | 8730 | 348 |
| 454 | 20230712 | 121300 | 11062206590 | 8730 | 8740 | 8740 | 8730 | 7202 |
| 455 | 20230712 | 121200 | 10999310290 | 8740 | 8730 | 8740 | 8720 | 3126 |
| 456 | 20230712 | 121100 | 10972020820 | 8720 | 8740 | 8740 | 8720 | 2502 |
| 457 | 20230712 | 121000 | 10950180020 | 8740 | 8730 | 8740 | 8730 | 742 |
| 458 | 20230712 | 120900 | 10943700560 | 8740 | 8740 | 8740 | 8720 | 5899 |
| 459 | 20230712 | 120800 | 10892178170 | 8740 | 8740 | 8740 | 8730 | 1054 |
| 460 | 20230712 | 120700 | 10882975210 | 8740 | 8730 | 8740 | 8730 | 2697 |
| 461 | 20230712 | 120600 | 10859408700 | 8740 | 8730 | 8740 | 8730 | 2329 |
| 462 | 20230712 | 120500 | 10839076320 | 8740 | 8740 | 8740 | 8730 | 1332 |
| 463 | 20230712 | 120400 | 10827445530 | 8730 | 8730 | 8740 | 8730 | 516 |
| 464 | 20230712 | 120300 | 10822940560 | 8730 | 8720 | 8740 | 8720 | 1985 |
| 465 | 20230712 | 120200 | 10805613420 | 8730 | 8720 | 8730 | 8720 | 979 |
| 466 | 20230712 | 120100 | 10797076440 | 8720 | 8740 | 8740 | 8720 | 446 |
| 467 | 20230712 | 120000 | 10793179960 | 8740 | 8730 | 8740 | 8730 | 2915 |
| 468 | 20230712 | 115900 | 10767731610 | 8720 | 8730 | 8730 | 8720 | 545 |
| 469 | 20230712 | 115800 | 10762978910 | 8730 | 8730 | 8730 | 8720 | 912 |
| 470 | 20230712 | 115700 | 10755022590 | 8720 | 8730 | 8740 | 8720 | 1520 |
| 471 | 20230712 | 115600 | 10741757060 | 8740 | 8730 | 8740 | 8710 | 6901 |
| 472 | 20230712 | 115500 | 10681528350 | 8730 | 8730 | 8740 | 8720 | 944 |
| 473 | 20230712 | 115400 | 10673290460 | 8730 | 8740 | 8740 | 8730 | 1990 |
| 474 | 20230712 | 115300 | 10655903400 | 8740 | 8730 | 8740 | 8720 | 1696 |
| 475 | 20230712 | 115200 | 10641086390 | 8730 | 8730 | 8730 | 8720 | 4258 |
| 476 | 20230712 | 115100 | 10603944230 | 8740 | 8750 | 8750 | 8730 | 2005 |
| 477 | 20230712 | 115000 | 10586416790 | 8750 | 8720 | 8750 | 8710 | 17455 |
| 478 | 20230712 | 114900 | 10434038290 | 8720 | 8720 | 8720 | 8710 | 2047 |
| 479 | 20230712 | 114800 | 10416203550 | 8710 | 8710 | 8710 | 8710 | 1052 |
| 480 | 20230712 | 114700 | 10407040630 | 8710 | 8710 | 8710 | 8700 | 664 |
| 481 | 20230712 | 114600 | 10401262190 | 8710 | 8710 | 8710 | 8700 | 273 |
| 482 | 20230712 | 114500 | 10398886360 | 8710 | 8700 | 8710 | 8670 | 1876 |
| 483 | 20230712 | 114400 | 10382570550 | 8670 | 8700 | 8700 | 8670 | 2979 |
| 484 | 20230712 | 114300 | 10356714370 | 8700 | 8710 | 8720 | 8690 | 918 |
| 485 | 20230712 | 114200 | 10348723410 | 8710 | 8720 | 8720 | 8710 | 799 |
| 486 | 20230712 | 114100 | 10341759090 | 8720 | 8710 | 8720 | 8700 | 6337 |
| 487 | 20230712 | 114000 | 10286564550 | 8710 | 8710 | 8710 | 8700 | 2001 |
| 488 | 20230712 | 113900 | 10269136070 | 8710 | 8720 | 8720 | 8710 | 2256 |
| 489 | 20230712 | 113800 | 10249480490 | 8720 | 8720 | 8730 | 8710 | 881 |
| 490 | 20230712 | 113700 | 10241798070 | 8720 | 8720 | 8730 | 8710 | 500 |
| 491 | 20230712 | 113600 | 10237438370 | 8720 | 8710 | 8720 | 8710 | 678 |
| 492 | 20230712 | 113500 | 10231532610 | 8710 | 8700 | 8720 | 8700 | 1826 |
| 493 | 20230712 | 113400 | 10215633430 | 8700 | 8670 | 8700 | 8670 | 4796 |
| 494 | 20230712 | 113300 | 10173942000 | 8670 | 8690 | 8700 | 8670 | 5148 |
| 495 | 20230712 | 113200 | 10129259670 | 8690 | 8710 | 8720 | 8690 | 8539 |
| 496 | 20230712 | 113100 | 10054965900 | 8720 | 8720 | 8720 | 8720 | 1078 |
| 497 | 20230712 | 113000 | 10045565740 | 8720 | 8720 | 8730 | 8710 | 9859 |
| 498 | 20230712 | 112900 | 9959547710 | 8720 | 8730 | 8730 | 8720 | 1213 |
| 499 | 20230712 | 112800 | 9948958370 | 8720 | 8730 | 8730 | 8720 | 937 |
| 500 | 20230712 | 112700 | 9940786200 | 8730 | 8730 | 8730 | 8710 | 1447 |
| 501 | 20230712 | 112600 | 9928177870 | 8720 | 8730 | 8730 | 8710 | 2029 |
| 502 | 20230712 | 112500 | 9910482160 | 8730 | 8720 | 8730 | 8720 | 1172 |
| 503 | 20230712 | 112400 | 9900257700 | 8730 | 8730 | 8730 | 8720 | 1545 |
| 504 | 20230712 | 112300 | 9886784520 | 8730 | 8720 | 8730 | 8710 | 4871 |
| 505 | 20230712 | 112200 | 9844351090 | 8720 | 8710 | 8720 | 8710 | 4227 |
| 506 | 20230712 | 112100 | 9807517250 | 8720 | 8730 | 8740 | 8720 | 3857 |
| 507 | 20230712 | 112000 | 9773869440 | 8740 | 8720 | 8740 | 8720 | 5119 |
| 508 | 20230712 | 111900 | 9729168300 | 8720 | 8740 | 8750 | 8720 | 2925 |
| 509 | 20230712 | 111800 | 9703623850 | 8740 | 8740 | 8750 | 8710 | 12184 |
| 510 | 20230712 | 111700 | 9597227580 | 8740 | 8710 | 8740 | 8700 | 8344 |
| 511 | 20230712 | 111600 | 9524464400 | 8690 | 8680 | 8700 | 8660 | 6525 |
| 512 | 20230712 | 111500 | 9467812830 | 8680 | 8690 | 8690 | 8670 | 57 |
| 513 | 20230712 | 111400 | 9467318320 | 8690 | 8680 | 8690 | 8660 | 3603 |
| 514 | 20230712 | 111300 | 9436058510 | 8670 | 8670 | 8670 | 8670 | 322 |
| 515 | 20230712 | 111200 | 9433266770 | 8670 | 8680 | 8680 | 8660 | 2515 |
| 516 | 20230712 | 111100 | 9411481630 | 8670 | 8660 | 8680 | 8660 | 567 |
| 517 | 20230712 | 111000 | 9406570290 | 8660 | 8680 | 8690 | 8650 | 5058 |
| 518 | 20230712 | 110900 | 9362715420 | 8680 | 8690 | 8690 | 8680 | 1341 |
| 519 | 20230712 | 110800 | 9351069800 | 8700 | 8700 | 8700 | 8690 | 2691 |
| 520 | 20230712 | 110700 | 9327658200 | 8700 | 8700 | 8710 | 8690 | 2262 |
| 521 | 20230712 | 110600 | 9307988250 | 8690 | 8670 | 8700 | 8670 | 5212 |
| 522 | 20230712 | 110500 | 9262724980 | 8670 | 8660 | 8670 | 8660 | 1019 |
| 523 | 20230712 | 110400 | 9253890700 | 8670 | 8660 | 8670 | 8630 | 5640 |
| 524 | 20230712 | 110300 | 9205120330 | 8660 | 8660 | 8670 | 8660 | 2030 |
| 525 | 20230712 | 110200 | 9187530010 | 8660 | 8660 | 8670 | 8660 | 122 |
| 526 | 20230712 | 110100 | 9186473320 | 8660 | 8660 | 8670 | 8660 | 571 |
| 527 | 20230712 | 110000 | 9181527340 | 8670 | 8660 | 8670 | 8660 | 813 |
| 528 | 20230712 | 105900 | 9174486140 | 8660 | 8660 | 8680 | 8660 | 2601 |
| 529 | 20230712 | 105800 | 9151937880 | 8660 | 8670 | 8680 | 8660 | 398 |
| 530 | 20230712 | 105700 | 9148489670 | 8670 | 8660 | 8680 | 8650 | 3153 |
| 531 | 20230712 | 105600 | 9121172930 | 8660 | 8660 | 8670 | 8640 | 8396 |
| 532 | 20230712 | 105500 | 9048552090 | 8670 | 8670 | 8680 | 8660 | 1039 |
| 533 | 20230712 | 105400 | 9039546510 | 8680 | 8680 | 8680 | 8670 | 568 |
| 534 | 20230712 | 105300 | 9034620810 | 8680 | 8690 | 8700 | 8670 | 987 |
| 535 | 20230712 | 105200 | 9026053220 | 8700 | 8700 | 8700 | 8690 | 1033 |
| 536 | 20230712 | 105100 | 9017067370 | 8700 | 8700 | 8710 | 8690 | 702 |
| 537 | 20230712 | 105000 | 9010959960 | 8700 | 8700 | 8710 | 8690 | 1355 |
| 538 | 20230712 | 104900 | 8999179450 | 8710 | 8710 | 8710 | 8700 | 1936 |
| 539 | 20230712 | 104800 | 8982322400 | 8710 | 8700 | 8710 | 8690 | 1777 |
| 540 | 20230712 | 104700 | 8966862100 | 8700 | 8690 | 8700 | 8690 | 3357 |
| 541 | 20230712 | 104600 | 8937657140 | 8700 | 8670 | 8700 | 8670 | 12236 |
| 542 | 20230712 | 104500 | 8831471120 | 8670 | 8660 | 8670 | 8660 | 3852 |
| 543 | 20230712 | 104400 | 8798096980 | 8650 | 8670 | 8670 | 8650 | 2297 |
| 544 | 20230712 | 104300 | 8778205530 | 8670 | 8660 | 8670 | 8650 | 951 |
| 545 | 20230712 | 104200 | 8769970330 | 8660 | 8660 | 8660 | 8650 | 509 |
| 546 | 20230712 | 104100 | 8765563520 | 8660 | 8650 | 8660 | 8650 | 885 |
| 547 | 20230712 | 104000 | 8757900500 | 8650 | 8640 | 8650 | 8640 | 1047 |
| 548 | 20230712 | 103900 | 8748844650 | 8640 | 8630 | 8650 | 8630 | 2296 |
| 549 | 20230712 | 103800 | 8729006050 | 8640 | 8630 | 8640 | 8620 | 451 |
| 550 | 20230712 | 103700 | 8725116550 | 8630 | 8650 | 8660 | 8620 | 2019 |
| 551 | 20230712 | 103600 | 8707688890 | 8650 | 8660 | 8660 | 8640 | 410 |
| 552 | 20230712 | 103500 | 8704143390 | 8660 | 8650 | 8660 | 8630 | 2307 |
| 553 | 20230712 | 103400 | 8684207600 | 8650 | 8640 | 8650 | 8630 | 187 |
| 554 | 20230712 | 103300 | 8682591490 | 8640 | 8650 | 8650 | 8630 | 1454 |
| 555 | 20230712 | 103200 | 8670024680 | 8650 | 8640 | 8650 | 8620 | 1591 |
| 556 | 20230712 | 103100 | 8656286370 | 8640 | 8620 | 8640 | 8620 | 1309 |
| 557 | 20230712 | 103000 | 8644987460 | 8620 | 8640 | 8640 | 8610 | 2680 |
| 558 | 20230712 | 102900 | 8621882490 | 8640 | 8650 | 8650 | 8640 | 2498 |
| 559 | 20230712 | 102800 | 8600282000 | 8650 | 8630 | 8650 | 8630 | 2586 |
| 560 | 20230712 | 102700 | 8577947350 | 8630 | 8630 | 8640 | 8610 | 1367 |
| 561 | 20230712 | 102600 | 8566144400 | 8640 | 8650 | 8650 | 8600 | 15122 |
| 562 | 20230712 | 102500 | 8435941910 | 8650 | 8630 | 8660 | 8600 | 15896 |
| 563 | 20230712 | 102400 | 8298763620 | 8630 | 8630 | 8650 | 8620 | 2701 |
| 564 | 20230712 | 102300 | 8275434610 | 8620 | 8600 | 8650 | 8600 | 3816 |
| 565 | 20230712 | 102200 | 8242480170 | 8630 | 8600 | 8630 | 8590 | 12618 |
| 566 | 20230712 | 102100 | 8133883650 | 8600 | 8630 | 8630 | 8600 | 15908 |
| 567 | 20230712 | 102000 | 7996940360 | 8640 | 8640 | 8640 | 8630 | 3689 |
| 568 | 20230712 | 101900 | 7965091250 | 8650 | 8660 | 8660 | 8640 | 5927 |
| 569 | 20230712 | 101800 | 7913823500 | 8650 | 8650 | 8670 | 8650 | 1792 |
| 570 | 20230712 | 101700 | 7898317900 | 8660 | 8680 | 8680 | 8660 | 2121 |
| 571 | 20230712 | 101600 | 7879943850 | 8680 | 8680 | 8690 | 8650 | 2326 |
| 572 | 20230712 | 101500 | 7859754660 | 8680 | 8650 | 8680 | 8640 | 2743 |
| 573 | 20230712 | 101400 | 7835990250 | 8640 | 8680 | 8680 | 8630 | 12387 |
| 574 | 20230712 | 101300 | 7728914700 | 8680 | 8660 | 8690 | 8660 | 3359 |
| 575 | 20230712 | 101200 | 7699766760 | 8690 | 8630 | 8690 | 8630 | 6684 |
| 576 | 20230712 | 101100 | 7641957350 | 8630 | 8650 | 8670 | 8630 | 16463 |
| 577 | 20230712 | 101000 | 7499578400 | 8650 | 8730 | 8730 | 8650 | 29667 |
| 578 | 20230712 | 100900 | 7241848490 | 8730 | 8760 | 8760 | 8720 | 7168 |
| 579 | 20230712 | 100800 | 7179192070 | 8770 | 8780 | 8780 | 8750 | 6358 |
| 580 | 20230712 | 100700 | 7123430850 | 8770 | 8770 | 8780 | 8760 | 16583 |
| 581 | 20230712 | 100600 | 6977966150 | 8770 | 8770 | 8770 | 8750 | 8786 |
| 582 | 20230712 | 100500 | 6901027410 | 8770 | 8770 | 8770 | 8750 | 7220 |
| 583 | 20230712 | 100400 | 6837748060 | 8770 | 8750 | 8770 | 8740 | 15742 |
| 584 | 20230712 | 100300 | 6699869120 | 8750 | 8750 | 8760 | 8740 | 6035 |
| 585 | 20230712 | 100200 | 6647051970 | 8750 | 8750 | 8760 | 8740 | 13502 |
| 586 | 20230712 | 100100 | 6528863190 | 8740 | 8750 | 8760 | 8740 | 8353 |
| 587 | 20230712 | 100000 | 6455800370 | 8740 | 8750 | 8750 | 8730 | 7895 |
| 588 | 20230712 | 095900 | 6386737160 | 8750 | 8750 | 8770 | 8740 | 26010 |
| 589 | 20230712 | 095800 | 6158997960 | 8730 | 8710 | 8750 | 8710 | 15595 |
| 590 | 20230712 | 095700 | 6022823790 | 8710 | 8710 | 8730 | 8700 | 10755 |
| 591 | 20230712 | 095600 | 5929157100 | 8720 | 8720 | 8740 | 8710 | 8248 |
| 592 | 20230712 | 095500 | 5857182280 | 8740 | 8740 | 8750 | 8730 | 6608 |
| 593 | 20230712 | 095400 | 5799434420 | 8750 | 8720 | 8750 | 8700 | 23149 |
| 594 | 20230712 | 095300 | 5597435770 | 8720 | 8740 | 8750 | 8710 | 7736 |
| 595 | 20230712 | 095200 | 5529903930 | 8740 | 8710 | 8750 | 8700 | 15758 |
| 596 | 20230712 | 095100 | 5392298710 | 8710 | 8720 | 8730 | 8700 | 8511 |
| 597 | 20230712 | 095000 | 5318085200 | 8720 | 8700 | 8720 | 8690 | 9795 |
| 598 | 20230712 | 094900 | 5232840950 | 8700 | 8710 | 8720 | 8690 | 5199 |
| 599 | 20230712 | 094800 | 5187572960 | 8710 | 8720 | 8720 | 8660 | 12610 |
| 600 | 20230712 | 094700 | 5077977530 | 8660 | 8680 | 8740 | 8660 | 31174 |
| 601 | 20230712 | 094600 | 4806659340 | 8680 | 8680 | 8680 | 8660 | 5234 |
| 602 | 20230712 | 094500 | 4761301080 | 8680 | 8680 | 8690 | 8660 | 7905 |
| 603 | 20230712 | 094400 | 4692693470 | 8690 | 8680 | 8690 | 8680 | 16715 |
| 604 | 20230712 | 094300 | 4547494550 | 8680 | 8680 | 8690 | 8660 | 13713 |
| 605 | 20230712 | 094200 | 4428518940 | 8680 | 8660 | 8690 | 8660 | 15317 |
| 606 | 20230712 | 094100 | 4295684400 | 8660 | 8660 | 8670 | 8640 | 5634 |
| 607 | 20230712 | 094000 | 4246891380 | 8660 | 8620 | 8660 | 8600 | 15507 |
| 608 | 20230712 | 093900 | 4113044820 | 8620 | 8580 | 8620 | 8570 | 4826 |
| 609 | 20230712 | 093800 | 4071581100 | 8570 | 8590 | 8600 | 8570 | 3140 |
| 610 | 20230712 | 093700 | 4044624850 | 8590 | 8580 | 8600 | 8560 | 8983 |
| 611 | 20230712 | 093600 | 3967583160 | 8590 | 8620 | 8620 | 8580 | 8191 |
| 612 | 20230712 | 093500 | 3897115800 | 8620 | 8630 | 8630 | 8610 | 2975 |
| 613 | 20230712 | 093400 | 3871457000 | 8640 | 8650 | 8650 | 8630 | 4470 |
| 614 | 20230712 | 093300 | 3832839400 | 8650 | 8610 | 8650 | 8610 | 5595 |
| 615 | 20230712 | 093200 | 3784538950 | 8610 | 8590 | 8610 | 8580 | 6055 |
| 616 | 20230712 | 093100 | 3732489150 | 8590 | 8620 | 8620 | 8590 | 6741 |
| 617 | 20230712 | 093000 | 3674497920 | 8620 | 8620 | 8650 | 8610 | 6128 |
| 618 | 20230712 | 092900 | 3621630480 | 8630 | 8630 | 8630 | 8610 | 3716 |
| 619 | 20230712 | 092800 | 3589622510 | 8610 | 8620 | 8630 | 8610 | 5262 |
| 620 | 20230712 | 092700 | 3544273150 | 8620 | 8610 | 8630 | 8610 | 2020 |
| 621 | 20230712 | 092600 | 3526866940 | 8610 | 8630 | 8630 | 8610 | 13809 |
| 622 | 20230712 | 092500 | 3407849310 | 8630 | 8630 | 8640 | 8600 | 11472 |
| 623 | 20230712 | 092400 | 3308961440 | 8640 | 8640 | 8660 | 8640 | 22209 |
| 624 | 20230712 | 092300 | 3116892350 | 8640 | 8600 | 8650 | 8600 | 15388 |
| 625 | 20230712 | 092200 | 2984173550 | 8600 | 8560 | 8600 | 8560 | 3805 |
| 626 | 20230712 | 092100 | 2951580770 | 8560 | 8580 | 8590 | 8560 | 15353 |
| 627 | 20230712 | 092000 | 2819952290 | 8580 | 8610 | 8640 | 8570 | 23015 |
| 628 | 20230712 | 091900 | 2621761490 | 8610 | 8570 | 8610 | 8570 | 8852 |
| 629 | 20230712 | 091800 | 2545755630 | 8570 | 8570 | 8580 | 8560 | 5128 |
| 630 | 20230712 | 091700 | 2501787320 | 8580 | 8560 | 8580 | 8550 | 5605 |
| 631 | 20230712 | 091600 | 2453764530 | 8580 | 8560 | 8580 | 8550 | 3007 |
| 632 | 20230712 | 091500 | 2428028690 | 8560 | 8550 | 8580 | 8550 | 2735 |
| 633 | 20230712 | 091400 | 2404620090 | 8550 | 8570 | 8580 | 8530 | 16324 |
| 634 | 20230712 | 091300 | 2265088070 | 8580 | 8580 | 8600 | 8570 | 18406 |
| 635 | 20230712 | 091200 | 2107118970 | 8590 | 8560 | 8650 | 8550 | 36758 |
| 636 | 20230712 | 091100 | 1790888160 | 8560 | 8520 | 8560 | 8500 | 14695 |
| 637 | 20230712 | 091000 | 1665422140 | 8520 | 8530 | 8530 | 8510 | 3898 |
| 638 | 20230712 | 090900 | 1632216270 | 8530 | 8530 | 8540 | 8500 | 6091 |
| 639 | 20230712 | 090800 | 1580286210 | 8530 | 8520 | 8550 | 8500 | 6423 |
| 640 | 20230712 | 090700 | 1525554450 | 8520 | 8470 | 8520 | 8460 | 6078 |
| 641 | 20230712 | 090600 | 1473991860 | 8470 | 8460 | 8470 | 8420 | 13916 |
| 642 | 20230712 | 090500 | 1356685860 | 8460 | 8430 | 8460 | 8420 | 22266 |
| 643 | 20230712 | 090400 | 1168963760 | 8440 | 8470 | 8470 | 8430 | 13669 |
| 644 | 20230712 | 090300 | 1053560790 | 8470 | 8570 | 8570 | 8430 | 28935 |
| 645 | 20230712 | 090200 | 808346740 | 8570 | 8570 | 8610 | 8530 | 43007 |
| 646 | 20230712 | 090100 | 439526570 | 8570 | 8520 | 8580 | 8510 | 17073 |
| 647 | 20230712 | 090000 | 293734850 | 8520 | 8500 | 8560 | 8500 | 31854 |